35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 195600 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 4757 |
| 3 | 20250224 | 195500 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 4 | 20250224 | 195400 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 5 | 20250224 | 195300 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 6 | 20250224 | 195200 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 7 | 20250224 | 195100 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 8 | 20250224 | 195000 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 9 | 20250224 | 194900 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 10 | 20250224 | 194800 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 11 | 20250224 | 194700 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 12 | 20250224 | 194600 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 13 | 20250224 | 194500 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 14 | 20250224 | 194400 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 15 | 20250224 | 194300 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 16 | 20250224 | 194200 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 17 | 20250224 | 194100 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 18 | 20250224 | 194000 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 19 | 20250224 | 193900 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 20 | 20250224 | 193800 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 21 | 20250224 | 193700 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 22 | 20250224 | 193600 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 23 | 20250224 | 193500 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 24 | 20250224 | 193400 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 25 | 20250224 | 193300 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 26 | 20250224 | 193200 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 27 | 20250224 | 193100 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 28 | 20250224 | 193000 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 29 | 20250224 | 192900 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 30 | 20250224 | 192800 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 31 | 20250224 | 192700 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 32 | 20250224 | 192600 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 4757 |
| 33 | 20250224 | 192500 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 34 | 20250224 | 192400 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 35 | 20250224 | 192300 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 36 | 20250224 | 192200 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 37 | 20250224 | 192100 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 38 | 20250224 | 192000 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 39 | 20250224 | 191900 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 40 | 20250224 | 191800 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 41 | 20250224 | 191700 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 42 | 20250224 | 191600 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 43 | 20250224 | 191500 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 44 | 20250224 | 191400 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 45 | 20250224 | 191300 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 46 | 20250224 | 191200 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 47 | 20250224 | 191100 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 48 | 20250224 | 191000 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 49 | 20250224 | 190900 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 50 | 20250224 | 190800 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 51 | 20250224 | 190700 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 52 | 20250224 | 190600 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 53 | 20250224 | 190500 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 54 | 20250224 | 190400 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 55 | 20250224 | 190300 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 56 | 20250224 | 190200 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 57 | 20250224 | 190100 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 58 | 20250224 | 190000 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 59 | 20250224 | 185900 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 60 | 20250224 | 185800 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 61 | 20250224 | 185700 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 62 | 20250224 | 185600 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 4757 |
| 63 | 20250224 | 185500 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 64 | 20250224 | 185400 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 65 | 20250224 | 185300 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 66 | 20250224 | 185200 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 67 | 20250224 | 185100 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 68 | 20250224 | 185000 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 69 | 20250224 | 184900 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 70 | 20250224 | 184800 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 71 | 20250224 | 184700 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 72 | 20250224 | 184600 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 73 | 20250224 | 184500 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 74 | 20250224 | 184400 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 75 | 20250224 | 184300 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 76 | 20250224 | 184200 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 77 | 20250224 | 184100 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 78 | 20250224 | 184000 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 79 | 20250224 | 183900 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 80 | 20250224 | 183800 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 81 | 20250224 | 183700 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 82 | 20250224 | 183600 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 83 | 20250224 | 183500 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 84 | 20250224 | 183400 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 85 | 20250224 | 183300 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 86 | 20250224 | 183200 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 87 | 20250224 | 183100 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 88 | 20250224 | 183000 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 89 | 20250224 | 182900 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 90 | 20250224 | 182800 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 91 | 20250224 | 182700 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 92 | 20250224 | 182600 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 4757 |
| 93 | 20250224 | 182500 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 94 | 20250224 | 182400 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 95 | 20250224 | 182300 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 96 | 20250224 | 182200 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 97 | 20250224 | 182100 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 98 | 20250224 | 182000 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 99 | 20250224 | 181900 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 100 | 20250224 | 181800 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 101 | 20250224 | 181700 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 102 | 20250224 | 181600 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 103 | 20250224 | 181500 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 104 | 20250224 | 181400 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 105 | 20250224 | 181300 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 106 | 20250224 | 181200 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 107 | 20250224 | 181100 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 108 | 20250224 | 181000 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 109 | 20250224 | 180900 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 110 | 20250224 | 180800 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 111 | 20250224 | 180700 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 112 | 20250224 | 180600 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 113 | 20250224 | 180500 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 114 | 20250224 | 180400 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 115 | 20250224 | 180300 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 116 | 20250224 | 180200 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 117 | 20250224 | 180100 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 118 | 20250224 | 180000 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 119 | 20250224 | 175900 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 120 | 20250224 | 175800 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 121 | 20250224 | 175700 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 122 | 20250224 | 175600 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 4757 |
| 123 | 20250224 | 175500 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 124 | 20250224 | 175400 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 125 | 20250224 | 175300 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 126 | 20250224 | 175200 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 127 | 20250224 | 175100 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 128 | 20250224 | 175000 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 129 | 20250224 | 174900 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 130 | 20250224 | 174800 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 131 | 20250224 | 174700 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 132 | 20250224 | 174600 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 133 | 20250224 | 174500 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 134 | 20250224 | 174400 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 135 | 20250224 | 174300 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 136 | 20250224 | 174200 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 137 | 20250224 | 174100 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 138 | 20250224 | 174000 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 139 | 20250224 | 173900 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 140 | 20250224 | 173800 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 141 | 20250224 | 173700 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 142 | 20250224 | 173600 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 143 | 20250224 | 173500 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 144 | 20250224 | 173400 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 145 | 20250224 | 173300 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 146 | 20250224 | 173200 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 147 | 20250224 | 173100 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 148 | 20250224 | 173000 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 149 | 20250224 | 172900 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 150 | 20250224 | 172800 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 151 | 20250224 | 172700 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 152 | 20250224 | 172600 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 4757 |
| 153 | 20250224 | 172500 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 154 | 20250224 | 172400 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 155 | 20250224 | 172300 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 156 | 20250224 | 172200 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 157 | 20250224 | 172100 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 158 | 20250224 | 172000 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 159 | 20250224 | 171900 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 160 | 20250224 | 171800 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 161 | 20250224 | 171700 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 162 | 20250224 | 171600 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 163 | 20250224 | 171500 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 164 | 20250224 | 171400 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 165 | 20250224 | 171300 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 166 | 20250224 | 171200 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 167 | 20250224 | 171100 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 168 | 20250224 | 171000 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 169 | 20250224 | 170900 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 170 | 20250224 | 170800 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 171 | 20250224 | 170700 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 172 | 20250224 | 170600 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 173 | 20250224 | 170500 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 174 | 20250224 | 170400 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 175 | 20250224 | 170300 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 176 | 20250224 | 170200 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 177 | 20250224 | 170100 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 178 | 20250224 | 170000 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 179 | 20250224 | 165900 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 180 | 20250224 | 165800 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 181 | 20250224 | 165700 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 182 | 20250224 | 165600 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 4757 |
| 183 | 20250224 | 165500 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 184 | 20250224 | 165400 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 185 | 20250224 | 165300 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 186 | 20250224 | 165200 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 187 | 20250224 | 165100 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 188 | 20250224 | 165000 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 189 | 20250224 | 164900 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 190 | 20250224 | 164800 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 191 | 20250224 | 164700 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 192 | 20250224 | 164600 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 193 | 20250224 | 164500 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 194 | 20250224 | 164400 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 195 | 20250224 | 164300 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 196 | 20250224 | 164200 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 197 | 20250224 | 164100 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 198 | 20250224 | 164000 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 199 | 20250224 | 163900 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 200 | 20250224 | 163800 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 201 | 20250224 | 163700 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 202 | 20250224 | 163600 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 203 | 20250224 | 163500 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 204 | 20250224 | 163400 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 205 | 20250224 | 163300 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 206 | 20250224 | 163200 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 207 | 20250224 | 163100 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 208 | 20250224 | 163000 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 209 | 20250224 | 162900 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 210 | 20250224 | 162800 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 211 | 20250224 | 162700 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 212 | 20250224 | 162600 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 4757 |
| 213 | 20250224 | 162500 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 214 | 20250224 | 162400 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 215 | 20250224 | 162300 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 216 | 20250224 | 162200 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 217 | 20250224 | 162100 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 218 | 20250224 | 162000 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 219 | 20250224 | 161900 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 220 | 20250224 | 161800 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 221 | 20250224 | 161700 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 222 | 20250224 | 161600 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 223 | 20250224 | 161500 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 224 | 20250224 | 161400 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 225 | 20250224 | 161300 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 226 | 20250224 | 161200 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 227 | 20250224 | 161100 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 228 | 20250224 | 161000 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 229 | 20250224 | 160900 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 230 | 20250224 | 160800 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 231 | 20250224 | 160700 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 232 | 20250224 | 160600 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 233 | 20250224 | 160500 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 234 | 20250224 | 160400 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 235 | 20250224 | 160300 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 236 | 20250224 | 160200 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 237 | 20250224 | 160100 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 238 | 20250224 | 160000 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 239 | 20250224 | 155900 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 240 | 20250224 | 155800 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 241 | 20250224 | 155700 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 242 | 20250224 | 155600 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 4757 |
| 243 | 20250224 | 155500 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 244 | 20250224 | 155400 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 245 | 20250224 | 155300 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 246 | 20250224 | 155200 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 247 | 20250224 | 155100 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 248 | 20250224 | 155000 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 249 | 20250224 | 154900 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 250 | 20250224 | 154800 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 251 | 20250224 | 154700 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 252 | 20250224 | 154600 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 253 | 20250224 | 154500 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 254 | 20250224 | 154400 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 255 | 20250224 | 154300 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 256 | 20250224 | 154200 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 257 | 20250224 | 154100 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 258 | 20250224 | 154000 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 259 | 20250224 | 153900 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 260 | 20250224 | 153800 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 261 | 20250224 | 153700 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 262 | 20250224 | 153600 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 263 | 20250224 | 153500 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 264 | 20250224 | 153400 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 265 | 20250224 | 153300 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 266 | 20250224 | 153200 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 267 | 20250224 | 153100 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 268 | 20250224 | 153000 | 10008591050 | 26900 | 26900 | 26900 | 26900 | 4757 |
| 269 | 20250224 | 152900 | 9880627750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 270 | 20250224 | 152800 | 9880627750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 271 | 20250224 | 152700 | 9880627750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 272 | 20250224 | 152600 | 9880627750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 273 | 20250224 | 152500 | 9880627750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 274 | 20250224 | 152400 | 9880627750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 275 | 20250224 | 152300 | 9880627750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 276 | 20250224 | 152200 | 9880627750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 277 | 20250224 | 152100 | 9880627750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 278 | 20250224 | 152000 | 9880627750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 279 | 20250224 | 151900 | 9880627750 | 26900 | 26800 | 26900 | 26750 | 981 |
| 280 | 20250224 | 151800 | 9854354200 | 26800 | 26800 | 26850 | 26750 | 1597 |
| 281 | 20250224 | 151700 | 9811573000 | 26800 | 26800 | 26800 | 26750 | 215 |
| 282 | 20250224 | 151600 | 9805816950 | 26800 | 26800 | 26850 | 26750 | 649 |
| 283 | 20250224 | 151500 | 9788430450 | 26750 | 26750 | 26850 | 26750 | 3223 |
| 284 | 20250224 | 151400 | 9702125100 | 26800 | 26750 | 26800 | 26700 | 703 |
| 285 | 20250224 | 151300 | 9683315700 | 26750 | 26750 | 26800 | 26750 | 341 |
| 286 | 20250224 | 151200 | 9674193650 | 26750 | 26750 | 26800 | 26750 | 323 |
| 287 | 20250224 | 151100 | 9665553200 | 26750 | 26850 | 26850 | 26750 | 807 |
| 288 | 20250224 | 151000 | 9643957600 | 26800 | 26700 | 26850 | 26700 | 244 |
| 289 | 20250224 | 150900 | 9637423600 | 26750 | 26750 | 26850 | 26650 | 1085 |
| 290 | 20250224 | 150800 | 9608363750 | 26650 | 26750 | 26750 | 26650 | 2474 |
| 291 | 20250224 | 150700 | 9542320600 | 26700 | 26800 | 26850 | 26700 | 1853 |
| 292 | 20250224 | 150600 | 9492718150 | 26800 | 26800 | 26850 | 26800 | 261 |
| 293 | 20250224 | 150500 | 9485719550 | 26800 | 26800 | 26850 | 26800 | 166 |
| 294 | 20250224 | 150400 | 9481268750 | 26850 | 26850 | 26850 | 26800 | 319 |
| 295 | 20250224 | 150300 | 9472715550 | 26800 | 26850 | 26850 | 26800 | 1081 |
| 296 | 20250224 | 150200 | 9443700400 | 26800 | 26850 | 26850 | 26800 | 319 |
| 297 | 20250224 | 150100 | 9435142800 | 26850 | 26850 | 26850 | 26800 | 408 |
| 298 | 20250224 | 150000 | 9424199500 | 26850 | 26900 | 26900 | 26800 | 1086 |
| 299 | 20250224 | 145900 | 9395038350 | 26900 | 26900 | 26900 | 26850 | 97 |
| 300 | 20250224 | 145800 | 9392429700 | 26900 | 26850 | 26900 | 26850 | 674 |
| 301 | 20250224 | 145700 | 9374332550 | 26900 | 26900 | 26900 | 26850 | 392 |
| 302 | 20250224 | 145600 | 9363787850 | 26900 | 26850 | 26950 | 26850 | 2033 |
| 303 | 20250224 | 145500 | 9309195800 | 26850 | 26800 | 26850 | 26800 | 1477 |
| 304 | 20250224 | 145400 | 9269546600 | 26850 | 26850 | 26850 | 26800 | 118 |
| 305 | 20250224 | 145300 | 9266379450 | 26800 | 26850 | 26850 | 26800 | 343 |
| 306 | 20250224 | 145200 | 9257185950 | 26850 | 26800 | 26850 | 26800 | 539 |
| 307 | 20250224 | 145100 | 9242740700 | 26850 | 26800 | 26850 | 26750 | 186 |
| 308 | 20250224 | 145000 | 9237762850 | 26850 | 26800 | 26850 | 26750 | 211 |
| 309 | 20250224 | 144900 | 9232107400 | 26800 | 26850 | 26850 | 26800 | 344 |
| 310 | 20250224 | 144800 | 9222882500 | 26800 | 26800 | 26850 | 26800 | 214 |
| 311 | 20250224 | 144700 | 9217146750 | 26800 | 26850 | 26850 | 26800 | 131 |
| 312 | 20250224 | 144600 | 9213630800 | 26800 | 26800 | 26850 | 26800 | 413 |
| 313 | 20250224 | 144500 | 9202562050 | 26750 | 26800 | 26800 | 26750 | 200 |
| 314 | 20250224 | 144400 | 9197202100 | 26800 | 26750 | 26850 | 26750 | 342 |
| 315 | 20250224 | 144300 | 9188036800 | 26750 | 26800 | 26850 | 26750 | 542 |
| 316 | 20250224 | 144200 | 9173502350 | 26750 | 26800 | 26800 | 26750 | 333 |
| 317 | 20250224 | 144100 | 9164583400 | 26750 | 26800 | 26800 | 26750 | 134 |
| 318 | 20250224 | 144000 | 9160997500 | 26750 | 26800 | 26800 | 26700 | 283 |
| 319 | 20250224 | 143900 | 9153426800 | 26700 | 26800 | 26800 | 26700 | 151 |
| 320 | 20250224 | 143800 | 9149389500 | 26800 | 26800 | 26850 | 26750 | 435 |
| 321 | 20250224 | 143700 | 9137737950 | 26850 | 26800 | 26850 | 26800 | 266 |
| 322 | 20250224 | 143600 | 9130608300 | 26850 | 26850 | 26850 | 26800 | 148 |
| 323 | 20250224 | 143500 | 9126637000 | 26800 | 26850 | 26850 | 26800 | 298 |
| 324 | 20250224 | 143400 | 9118648000 | 26850 | 26800 | 26850 | 26800 | 484 |
| 325 | 20250224 | 143300 | 9105671550 | 26800 | 26800 | 26850 | 26800 | 310 |
| 326 | 20250224 | 143200 | 9097359300 | 26800 | 26800 | 26800 | 26750 | 215 |
| 327 | 20250224 | 143100 | 9091598650 | 26750 | 26850 | 26850 | 26750 | 262 |
| 328 | 20250224 | 143000 | 9084584850 | 26800 | 26850 | 26850 | 26750 | 335 |
| 329 | 20250224 | 142900 | 9075608400 | 26800 | 26800 | 26800 | 26750 | 204 |
| 330 | 20250224 | 142800 | 9070142850 | 26700 | 26750 | 26750 | 26700 | 346 |
| 331 | 20250224 | 142700 | 9060890500 | 26750 | 26800 | 26800 | 26750 | 384 |
| 332 | 20250224 | 142600 | 9050606150 | 26800 | 26750 | 26800 | 26750 | 128 |
| 333 | 20250224 | 142500 | 9047177900 | 26800 | 26750 | 26800 | 26750 | 134 |
| 334 | 20250224 | 142400 | 9043593350 | 26750 | 26700 | 26800 | 26700 | 2608 |
| 335 | 20250224 | 142300 | 8973804050 | 26750 | 26700 | 26750 | 26700 | 1065 |
| 336 | 20250224 | 142200 | 8945364400 | 26700 | 26750 | 26750 | 26700 | 126 |
| 337 | 20250224 | 142100 | 8941999850 | 26750 | 26750 | 26750 | 26700 | 124 |
| 338 | 20250224 | 142000 | 8938683000 | 26750 | 26700 | 26750 | 26700 | 133 |
| 339 | 20250224 | 141900 | 8935127600 | 26700 | 26750 | 26800 | 26700 | 708 |
| 340 | 20250224 | 141800 | 8916189000 | 26750 | 26800 | 26800 | 26750 | 64 |
| 341 | 20250224 | 141700 | 8914476850 | 26800 | 26800 | 26800 | 26750 | 1357 |
| 342 | 20250224 | 141600 | 8878171700 | 26750 | 26800 | 26800 | 26750 | 273 |
| 343 | 20250224 | 141500 | 8870865300 | 26800 | 26800 | 26800 | 26800 | 17 |
| 344 | 20250224 | 141400 | 8870409700 | 26800 | 26800 | 26800 | 26800 | 11 |
| 345 | 20250224 | 141300 | 8870114900 | 26800 | 26800 | 26850 | 26750 | 1023 |
| 346 | 20250224 | 141200 | 8842699050 | 26750 | 26850 | 26850 | 26750 | 203 |
| 347 | 20250224 | 141100 | 8837255700 | 26850 | 26850 | 26850 | 26800 | 1073 |
| 348 | 20250224 | 141000 | 8808499100 | 26850 | 26800 | 26850 | 26800 | 47 |
| 349 | 20250224 | 140900 | 8807238650 | 26800 | 26900 | 26950 | 26800 | 1345 |
| 350 | 20250224 | 140800 | 8771107650 | 26900 | 26850 | 26900 | 26850 | 484 |
| 351 | 20250224 | 140700 | 8758090200 | 26900 | 26900 | 26950 | 26900 | 1233 |
| 352 | 20250224 | 140600 | 8724922450 | 26900 | 26850 | 26900 | 26800 | 269 |
| 353 | 20250224 | 140500 | 8717699850 | 26900 | 26850 | 26900 | 26850 | 529 |
| 354 | 20250224 | 140400 | 8703493900 | 26850 | 26750 | 26850 | 26750 | 604 |
| 355 | 20250224 | 140300 | 8687309750 | 26800 | 26750 | 26800 | 26750 | 165 |
| 356 | 20250224 | 140200 | 8682893800 | 26800 | 26800 | 26800 | 26750 | 210 |
| 357 | 20250224 | 140100 | 8677270800 | 26750 | 26800 | 26850 | 26700 | 327 |
| 358 | 20250224 | 140000 | 8668522550 | 26800 | 26800 | 26850 | 26800 | 59 |
| 359 | 20250224 | 135900 | 8666940550 | 26800 | 26800 | 26900 | 26800 | 470 |
| 360 | 20250224 | 135800 | 8654336050 | 26800 | 26900 | 26900 | 26800 | 284 |
| 361 | 20250224 | 135700 | 8646712700 | 26900 | 26850 | 26900 | 26850 | 13 |
| 362 | 20250224 | 135600 | 8646363350 | 26900 | 26900 | 26900 | 26850 | 181 |
| 363 | 20250224 | 135500 | 8641497000 | 26850 | 26850 | 26850 | 26850 | 1 |
| 364 | 20250224 | 135400 | 8641470150 | 26850 | 26850 | 26900 | 26850 | 438 |
| 365 | 20250224 | 135300 | 8629709800 | 26900 | 26850 | 26900 | 26850 | 355 |
| 366 | 20250224 | 135200 | 8620177700 | 26800 | 26800 | 26800 | 26750 | 2276 |
| 367 | 20250224 | 135100 | 8559260350 | 26800 | 26800 | 26800 | 26750 | 41 |
| 368 | 20250224 | 135000 | 8558163500 | 26800 | 26800 | 26800 | 26700 | 1241 |
| 369 | 20250224 | 134900 | 8524963750 | 26750 | 26800 | 26800 | 26750 | 460 |
| 370 | 20250224 | 134800 | 8512636850 | 26800 | 26850 | 26850 | 26800 | 1022 |
| 371 | 20250224 | 134700 | 8485246300 | 26850 | 26850 | 26850 | 26800 | 198 |
| 372 | 20250224 | 134600 | 8479930100 | 26900 | 26850 | 26900 | 26850 | 308 |
| 373 | 20250224 | 134500 | 8471659950 | 26800 | 26900 | 26900 | 26800 | 152 |
| 374 | 20250224 | 134400 | 8467579500 | 26850 | 26900 | 26900 | 26850 | 180 |
| 375 | 20250224 | 134300 | 8462740100 | 26900 | 26850 | 26900 | 26800 | 411 |
| 376 | 20250224 | 134200 | 8451714700 | 26850 | 26800 | 26850 | 26800 | 674 |
| 377 | 20250224 | 134100 | 8433620900 | 26850 | 26800 | 26850 | 26800 | 62 |
| 378 | 20250224 | 134000 | 8431959200 | 26850 | 26800 | 26850 | 26800 | 230 |
| 379 | 20250224 | 133900 | 8425793950 | 26800 | 26850 | 26850 | 26800 | 648 |
| 380 | 20250224 | 133800 | 8408404100 | 26850 | 26900 | 26950 | 26850 | 1099 |
| 381 | 20250224 | 133700 | 8378845200 | 26900 | 26950 | 26950 | 26900 | 249 |
| 382 | 20250224 | 133600 | 8372138200 | 27000 | 27050 | 27050 | 27000 | 1202 |
| 383 | 20250224 | 133500 | 8339683800 | 27100 | 27100 | 27100 | 27050 | 1097 |
| 384 | 20250224 | 133400 | 8310006400 | 27100 | 27150 | 27200 | 27100 | 1144 |
| 385 | 20250224 | 133300 | 8278987900 | 27150 | 27150 | 27200 | 27150 | 11 |
| 386 | 20250224 | 133200 | 8278688950 | 27150 | 27150 | 27200 | 27150 | 212 |
| 387 | 20250224 | 133100 | 8272927950 | 27200 | 27200 | 27200 | 27150 | 201 |
| 388 | 20250224 | 133000 | 8267470450 | 27200 | 27200 | 27200 | 27150 | 88 |
| 389 | 20250224 | 132900 | 8265078450 | 27200 | 27150 | 27200 | 27150 | 75 |
| 390 | 20250224 | 132800 | 8263041500 | 27200 | 27150 | 27200 | 27150 | 331 |
| 391 | 20250224 | 132700 | 8254038400 | 27200 | 27200 | 27200 | 27200 | 1 |
| 392 | 20250224 | 132600 | 8254011200 | 27200 | 27200 | 27200 | 27200 | 13 |
| 393 | 20250224 | 132500 | 8253657600 | 27200 | 27150 | 27250 | 27150 | 91 |
| 394 | 20250224 | 132400 | 8251182450 | 27250 | 27200 | 27250 | 27150 | 729 |
| 395 | 20250224 | 132300 | 8231358550 | 27150 | 27150 | 27200 | 27100 | 70 |
| 396 | 20250224 | 132200 | 8229457850 | 27150 | 27150 | 27150 | 27150 | 972 |
| 397 | 20250224 | 132100 | 8203068050 | 27150 | 27150 | 27150 | 27100 | 334 |
| 398 | 20250224 | 132000 | 8194012500 | 27150 | 27100 | 27150 | 27100 | 3 |
| 399 | 20250224 | 131900 | 8193931150 | 27100 | 27100 | 27150 | 27100 | 18 |
| 400 | 20250224 | 131800 | 8193442550 | 27100 | 27100 | 27150 | 27100 | 258 |
| 401 | 20250224 | 131700 | 8186445800 | 27150 | 27100 | 27150 | 27100 | 35 |
| 402 | 20250224 | 131600 | 8185496600 | 27150 | 27100 | 27150 | 27100 | 172 |
| 403 | 20250224 | 131500 | 8180831250 | 27100 | 27150 | 27150 | 27100 | 128 |
| 404 | 20250224 | 131400 | 8177359050 | 27150 | 27200 | 27200 | 27150 | 369 |
| 405 | 20250224 | 131300 | 8167340350 | 27200 | 27150 | 27200 | 27150 | 4 |
| 406 | 20250224 | 131200 | 8167231700 | 27200 | 27150 | 27200 | 27150 | 115 |
| 407 | 20250224 | 131100 | 8164109150 | 27150 | 27100 | 27150 | 27100 | 388 |
| 408 | 20250224 | 131000 | 8153575250 | 27100 | 27100 | 27150 | 27100 | 155 |
| 409 | 20250224 | 130900 | 8149374700 | 27100 | 27250 | 27250 | 27100 | 319 |
| 410 | 20250224 | 130800 | 8140711700 | 27200 | 27200 | 27250 | 27200 | 469 |
| 411 | 20250224 | 130700 | 8127950500 | 27200 | 27200 | 27250 | 27200 | 241 |
| 412 | 20250224 | 130600 | 8121395250 | 27250 | 27250 | 27250 | 27200 | 31 |
| 413 | 20250224 | 130500 | 8120550650 | 27250 | 27200 | 27300 | 27200 | 1458 |
| 414 | 20250224 | 130400 | 8080836400 | 27200 | 27150 | 27200 | 27100 | 730 |
| 415 | 20250224 | 130300 | 8061012350 | 27100 | 27150 | 27150 | 27100 | 46 |
| 416 | 20250224 | 130200 | 8059765600 | 27150 | 27150 | 27150 | 27150 | 108 |
| 417 | 20250224 | 130100 | 8056833400 | 27150 | 27150 | 27200 | 27100 | 339 |
| 418 | 20250224 | 130000 | 8047630300 | 27100 | 27100 | 27200 | 27100 | 19 |
| 419 | 20250224 | 125900 | 8047115300 | 27150 | 27100 | 27150 | 27100 | 311 |
| 420 | 20250224 | 125800 | 8038671800 | 27150 | 27200 | 27200 | 27100 | 148 |
| 421 | 20250224 | 125700 | 8034648750 | 27100 | 27150 | 27150 | 27100 | 45 |
| 422 | 20250224 | 125600 | 8033428000 | 27050 | 27200 | 27200 | 27050 | 630 |
| 423 | 20250224 | 125500 | 8016358950 | 27200 | 27150 | 27200 | 27150 | 372 |
| 424 | 20250224 | 125400 | 8006256850 | 27150 | 27150 | 27150 | 27100 | 67 |
| 425 | 20250224 | 125300 | 8004437950 | 27100 | 27100 | 27100 | 27100 | 213 |
| 426 | 20250224 | 125200 | 7998665650 | 27050 | 27150 | 27150 | 27050 | 2846 |
| 427 | 20250224 | 125100 | 7921539500 | 27150 | 27150 | 27150 | 27150 | 112 |
| 428 | 20250224 | 125000 | 7918498700 | 27150 | 27150 | 27150 | 27150 | 90 |
| 429 | 20250224 | 124900 | 7916055200 | 27150 | 27100 | 27200 | 27100 | 13 |
| 430 | 20250224 | 124800 | 7915702100 | 27150 | 27150 | 27250 | 27150 | 4168 |
| 431 | 20250224 | 124700 | 7802215750 | 27150 | 27050 | 27150 | 27050 | 285 |
| 432 | 20250224 | 124600 | 7794484350 | 27050 | 27100 | 27100 | 27050 | 25 |
| 433 | 20250224 | 124500 | 7793807100 | 27100 | 27100 | 27100 | 27100 | 8 |
| 434 | 20250224 | 124400 | 7793590300 | 27050 | 27050 | 27100 | 27050 | 139 |
| 435 | 20250224 | 124300 | 7789825800 | 27000 | 27000 | 27000 | 27000 | 46 |
| 436 | 20250224 | 124200 | 7788583800 | 27000 | 27100 | 27100 | 27000 | 264 |
| 437 | 20250224 | 124100 | 7781432450 | 27100 | 26900 | 27100 | 26900 | 1361 |
| 438 | 20250224 | 124000 | 7744688500 | 27000 | 26900 | 27000 | 26900 | 721 |
| 439 | 20250224 | 123900 | 7725255850 | 26950 | 26950 | 27000 | 26900 | 378 |
| 440 | 20250224 | 123800 | 7715073750 | 26950 | 26950 | 27000 | 26950 | 472 |
| 441 | 20250224 | 123700 | 7702353000 | 27000 | 26950 | 27000 | 26950 | 561 |
| 442 | 20250224 | 123600 | 7687212500 | 26950 | 26950 | 27000 | 26950 | 92 |
| 443 | 20250224 | 123500 | 7684733050 | 27000 | 26950 | 27000 | 26950 | 288 |
| 444 | 20250224 | 123400 | 7676971100 | 26950 | 27000 | 27000 | 26950 | 96 |
| 445 | 20250224 | 123300 | 7674379250 | 27000 | 26950 | 27000 | 26950 | 81 |
| 446 | 20250224 | 123200 | 7672195600 | 27000 | 26950 | 27000 | 26950 | 162 |
| 447 | 20250224 | 123100 | 7667822100 | 26950 | 26900 | 27000 | 26900 | 249 |
| 448 | 20250224 | 123000 | 7661113650 | 27000 | 27000 | 27000 | 26900 | 695 |
| 449 | 20250224 | 122900 | 7642377200 | 27000 | 27000 | 27000 | 26950 | 1103 |
| 450 | 20250224 | 122800 | 7612598050 | 27000 | 27050 | 27050 | 27000 | 587 |
| 451 | 20250224 | 122700 | 7596720700 | 27050 | 27100 | 27100 | 27050 | 68 |
| 452 | 20250224 | 122600 | 7594878050 | 27100 | 27050 | 27100 | 27050 | 115 |
| 453 | 20250224 | 122500 | 7591767050 | 27100 | 27100 | 27100 | 27050 | 9 |
| 454 | 20250224 | 122400 | 7591523250 | 27100 | 27100 | 27100 | 27100 | 7 |
| 455 | 20250224 | 122300 | 7591333550 | 27100 | 27100 | 27100 | 27050 | 572 |
| 456 | 20250224 | 122200 | 7575853800 | 27100 | 27050 | 27100 | 27050 | 21 |
| 457 | 20250224 | 122100 | 7575285450 | 27050 | 27150 | 27150 | 27050 | 249 |
| 458 | 20250224 | 122000 | 7568538300 | 27200 | 27150 | 27200 | 27100 | 77 |
| 459 | 20250224 | 121900 | 7566447900 | 27150 | 27200 | 27200 | 27100 | 253 |
| 460 | 20250224 | 121800 | 7559579950 | 27200 | 27150 | 27200 | 27150 | 1048 |
| 461 | 20250224 | 121700 | 7531124700 | 27150 | 27150 | 27200 | 27150 | 268 |
| 462 | 20250224 | 121600 | 7523844250 | 27150 | 27150 | 27150 | 27100 | 780 |
| 463 | 20250224 | 121500 | 7502687300 | 27150 | 27100 | 27150 | 27100 | 194 |
| 464 | 20250224 | 121400 | 7497429600 | 27100 | 27150 | 27150 | 27100 | 77 |
| 465 | 20250224 | 121300 | 7495342600 | 27150 | 27150 | 27150 | 27100 | 786 |
| 466 | 20250224 | 121200 | 7474037250 | 27100 | 27100 | 27150 | 27100 | 339 |
| 467 | 20250224 | 121100 | 7464850300 | 27150 | 27100 | 27150 | 27100 | 8 |
| 468 | 20250224 | 121000 | 7464633150 | 27100 | 27100 | 27150 | 27100 | 150 |
| 469 | 20250224 | 120900 | 7460563250 | 27100 | 27150 | 27150 | 27100 | 11 |
| 470 | 20250224 | 120800 | 7460265100 | 27150 | 27150 | 27150 | 27100 | 97 |
| 471 | 20250224 | 120700 | 7457633600 | 27150 | 27200 | 27200 | 27150 | 794 |
| 472 | 20250224 | 120600 | 7436076350 | 27200 | 27100 | 27200 | 27100 | 518 |
| 473 | 20250224 | 120500 | 7422013200 | 27050 | 27050 | 27100 | 27050 | 138 |
| 474 | 20250224 | 120400 | 7418274950 | 27100 | 27100 | 27100 | 27050 | 92 |
| 475 | 20250224 | 120300 | 7415782700 | 27100 | 27150 | 27200 | 27100 | 257 |
| 476 | 20250224 | 120200 | 7408808650 | 27100 | 27200 | 27200 | 27100 | 577 |
| 477 | 20250224 | 120100 | 7393158750 | 27200 | 27250 | 27250 | 27200 | 189 |
| 478 | 20250224 | 120000 | 7388017150 | 27250 | 27250 | 27250 | 27200 | 29 |
| 479 | 20250224 | 115900 | 7387227750 | 27250 | 27300 | 27300 | 27250 | 129 |
| 480 | 20250224 | 115800 | 7383710500 | 27300 | 27300 | 27300 | 27200 | 299 |
| 481 | 20250224 | 115700 | 7375551700 | 27300 | 27250 | 27300 | 27200 | 854 |
| 482 | 20250224 | 115600 | 7352267650 | 27250 | 27250 | 27300 | 27250 | 147 |
| 483 | 20250224 | 115500 | 7348257150 | 27300 | 27250 | 27300 | 27250 | 134 |
| 484 | 20250224 | 115400 | 7344602900 | 27300 | 27250 | 27300 | 27250 | 382 |
| 485 | 20250224 | 115300 | 7334179400 | 27250 | 27250 | 27300 | 27250 | 233 |
| 486 | 20250224 | 115200 | 7327830100 | 27250 | 27200 | 27250 | 27200 | 97 |
| 487 | 20250224 | 115100 | 7325187850 | 27200 | 27150 | 27200 | 27150 | 996 |
| 488 | 20250224 | 115000 | 7298103000 | 27150 | 27200 | 27200 | 27150 | 78 |
| 489 | 20250224 | 114900 | 7295984950 | 27200 | 27150 | 27200 | 27150 | 223 |
| 490 | 20250224 | 114800 | 7289920750 | 27150 | 27150 | 27150 | 27150 | 6 |
| 491 | 20250224 | 114700 | 7289757850 | 27150 | 27200 | 27200 | 27150 | 451 |
| 492 | 20250224 | 114600 | 7277504900 | 27150 | 27200 | 27200 | 27150 | 281 |
| 493 | 20250224 | 114500 | 7269864350 | 27200 | 27200 | 27200 | 27150 | 118 |
| 494 | 20250224 | 114400 | 7266659800 | 27150 | 27150 | 27200 | 27150 | 70 |
| 495 | 20250224 | 114300 | 7264758000 | 27150 | 27150 | 27200 | 27150 | 101 |
| 496 | 20250224 | 114200 | 7262013450 | 27150 | 27100 | 27150 | 27100 | 526 |
| 497 | 20250224 | 114100 | 7247736400 | 27100 | 27100 | 27150 | 27100 | 25 |
| 498 | 20250224 | 114000 | 7247057800 | 27100 | 27150 | 27150 | 27100 | 24 |
| 499 | 20250224 | 113900 | 7246406750 | 27150 | 27100 | 27150 | 27100 | 637 |
| 500 | 20250224 | 113800 | 7229140300 | 27100 | 27100 | 27100 | 26950 | 1430 |
| 501 | 20250224 | 113700 | 7190476950 | 27050 | 27000 | 27050 | 27000 | 1110 |
| 502 | 20250224 | 113600 | 7160451600 | 27050 | 27050 | 27050 | 27000 | 177 |
| 503 | 20250224 | 113500 | 7155667250 | 27000 | 26950 | 27000 | 26900 | 291 |
| 504 | 20250224 | 113400 | 7147810850 | 26950 | 27000 | 27000 | 26900 | 31 |
| 505 | 20250224 | 113300 | 7146975600 | 27050 | 27000 | 27050 | 27000 | 272 |
| 506 | 20250224 | 113200 | 7139630800 | 26900 | 27100 | 27100 | 26900 | 437 |
| 507 | 20250224 | 113100 | 7127828350 | 26950 | 27050 | 27050 | 26750 | 4491 |
| 508 | 20250224 | 113000 | 7006749500 | 27050 | 27100 | 27100 | 27050 | 430 |
| 509 | 20250224 | 112900 | 6995113050 | 27150 | 27100 | 27150 | 27100 | 156 |
| 510 | 20250224 | 112800 | 6990880400 | 27100 | 27100 | 27100 | 27050 | 224 |
| 511 | 20250224 | 112700 | 6984818800 | 27100 | 27150 | 27150 | 27100 | 129 |
| 512 | 20250224 | 112600 | 6981321800 | 27150 | 27150 | 27150 | 27150 | 112 |
| 513 | 20250224 | 112500 | 6978281000 | 27150 | 27150 | 27150 | 27100 | 424 |
| 514 | 20250224 | 112400 | 6966784150 | 27100 | 27150 | 27150 | 27100 | 98 |
| 515 | 20250224 | 112300 | 6964125600 | 27150 | 27100 | 27150 | 27100 | 116 |
| 516 | 20250224 | 112200 | 6960981400 | 27100 | 27150 | 27150 | 27100 | 1095 |
| 517 | 20250224 | 112100 | 6931258250 | 27200 | 27200 | 27200 | 27200 | 17 |
| 518 | 20250224 | 112000 | 6930795850 | 27200 | 27200 | 27250 | 27200 | 129 |
| 519 | 20250224 | 111900 | 6927287000 | 27200 | 27200 | 27250 | 27200 | 818 |
| 520 | 20250224 | 111800 | 6905034100 | 27200 | 27200 | 27250 | 27200 | 507 |
| 521 | 20250224 | 111700 | 6891223500 | 27200 | 27150 | 27200 | 27100 | 828 |
| 522 | 20250224 | 111600 | 6868718200 | 27150 | 27150 | 27150 | 27100 | 49 |
| 523 | 20250224 | 111500 | 6867388300 | 27150 | 27150 | 27150 | 27100 | 269 |
| 524 | 20250224 | 111400 | 6860091550 | 27150 | 27100 | 27150 | 27050 | 287 |
| 525 | 20250224 | 111300 | 6852312350 | 27150 | 27150 | 27150 | 27100 | 158 |
| 526 | 20250224 | 111200 | 6848026300 | 27150 | 27150 | 27150 | 27100 | 601 |
| 527 | 20250224 | 111100 | 6831716800 | 27150 | 27150 | 27150 | 27150 | 128 |
| 528 | 20250224 | 111000 | 6828241600 | 27150 | 27200 | 27200 | 27150 | 743 |
| 529 | 20250224 | 110900 | 6808058850 | 27250 | 27250 | 27250 | 27200 | 329 |
| 530 | 20250224 | 110800 | 6799103600 | 27250 | 27150 | 27250 | 27150 | 393 |
| 531 | 20250224 | 110700 | 6788415850 | 27150 | 27200 | 27250 | 27150 | 364 |
| 532 | 20250224 | 110600 | 6778507300 | 27250 | 27300 | 27300 | 27200 | 1564 |
| 533 | 20250224 | 110500 | 6735869750 | 27300 | 27250 | 27300 | 27200 | 1282 |
| 534 | 20250224 | 110400 | 6700890850 | 27250 | 27100 | 27250 | 27100 | 1400 |
| 535 | 20250224 | 110300 | 6662833850 | 27100 | 27050 | 27100 | 27000 | 94 |
| 536 | 20250224 | 110200 | 6660291050 | 27050 | 27150 | 27200 | 27050 | 1894 |
| 537 | 20250224 | 110100 | 6608894200 | 27150 | 27150 | 27200 | 27150 | 295 |
| 538 | 20250224 | 110000 | 6600884900 | 27150 | 27200 | 27200 | 27100 | 1268 |
| 539 | 20250224 | 105900 | 6566427050 | 27200 | 27150 | 27200 | 27100 | 614 |
| 540 | 20250224 | 105800 | 6549758000 | 27150 | 27050 | 27250 | 27050 | 2018 |
| 541 | 20250224 | 105700 | 6494979100 | 27050 | 26950 | 27050 | 26900 | 1045 |
| 542 | 20250224 | 105600 | 6466744100 | 26900 | 26950 | 26950 | 26850 | 609 |
| 543 | 20250224 | 105500 | 6450370250 | 26900 | 26850 | 26950 | 26850 | 382 |
| 544 | 20250224 | 105400 | 6440082950 | 26900 | 26900 | 26900 | 26800 | 460 |
| 545 | 20250224 | 105300 | 6427730650 | 26950 | 26900 | 27000 | 26900 | 387 |
| 546 | 20250224 | 105200 | 6417311950 | 27000 | 26750 | 27050 | 26750 | 7830 |
| 547 | 20250224 | 105100 | 6206234450 | 26800 | 26700 | 26800 | 26700 | 438 |
| 548 | 20250224 | 105000 | 6194515000 | 26700 | 26650 | 26750 | 26650 | 219 |
| 549 | 20250224 | 104900 | 6188668350 | 26700 | 26800 | 26800 | 26700 | 2831 |
| 550 | 20250224 | 104800 | 6112933850 | 26800 | 26800 | 26800 | 26750 | 810 |
| 551 | 20250224 | 104700 | 6091238200 | 26850 | 26800 | 26850 | 26800 | 516 |
| 552 | 20250224 | 104600 | 6077406550 | 26800 | 26800 | 26800 | 26700 | 771 |
| 553 | 20250224 | 104500 | 6056765950 | 26750 | 26750 | 26750 | 26700 | 1228 |
| 554 | 20250224 | 104400 | 6023932400 | 26750 | 26700 | 26750 | 26700 | 643 |
| 555 | 20250224 | 104300 | 6006757200 | 26700 | 26650 | 26750 | 26650 | 772 |
| 556 | 20250224 | 104200 | 5986133400 | 26650 | 26600 | 26750 | 26600 | 777 |
| 557 | 20250224 | 104100 | 5965368800 | 26600 | 26600 | 26700 | 26600 | 478 |
| 558 | 20250224 | 104000 | 5952642050 | 26600 | 26650 | 26650 | 26550 | 965 |
| 559 | 20250224 | 103900 | 5926968950 | 26700 | 26650 | 26700 | 26600 | 460 |
| 560 | 20250224 | 103800 | 5914704050 | 26650 | 26600 | 26700 | 26550 | 318 |
| 561 | 20250224 | 103700 | 5906239850 | 26650 | 26500 | 26650 | 26500 | 1077 |
| 562 | 20250224 | 103600 | 5877649200 | 26500 | 26500 | 26550 | 26450 | 354 |
| 563 | 20250224 | 103500 | 5868269550 | 26500 | 26450 | 26550 | 26400 | 941 |
| 564 | 20250224 | 103400 | 5843379250 | 26400 | 26500 | 26500 | 26400 | 609 |
| 565 | 20250224 | 103300 | 5827284550 | 26500 | 26500 | 26550 | 26500 | 2308 |
| 566 | 20250224 | 103200 | 5766101950 | 26500 | 26550 | 26550 | 26500 | 830 |
| 567 | 20250224 | 103100 | 5744090550 | 26550 | 26500 | 26600 | 26500 | 1586 |
| 568 | 20250224 | 103000 | 5702016750 | 26550 | 26450 | 26550 | 26450 | 250 |
| 569 | 20250224 | 102900 | 5695389400 | 26450 | 26400 | 26500 | 26400 | 1679 |
| 570 | 20250224 | 102800 | 5650968300 | 26450 | 26400 | 26450 | 26400 | 205 |
| 571 | 20250224 | 102700 | 5645555350 | 26400 | 26400 | 26450 | 26400 | 1352 |
| 572 | 20250224 | 102600 | 5609855600 | 26400 | 26400 | 26450 | 26350 | 1642 |
| 573 | 20250224 | 102500 | 5566510000 | 26450 | 26400 | 26450 | 26400 | 144 |
| 574 | 20250224 | 102400 | 5562705400 | 26450 | 26450 | 26450 | 26400 | 1325 |
| 575 | 20250224 | 102300 | 5527701850 | 26400 | 26350 | 26500 | 26350 | 766 |
| 576 | 20250224 | 102200 | 5507471400 | 26400 | 26500 | 26550 | 26400 | 6133 |
| 577 | 20250224 | 102100 | 5345468050 | 26500 | 26550 | 26550 | 26450 | 772 |
| 578 | 20250224 | 102000 | 5324997550 | 26500 | 26500 | 26550 | 26500 | 1072 |
| 579 | 20250224 | 101900 | 5296589200 | 26550 | 26450 | 26550 | 26450 | 1529 |
| 580 | 20250224 | 101800 | 5256084650 | 26500 | 26450 | 26500 | 26450 | 391 |
| 581 | 20250224 | 101700 | 5245731650 | 26500 | 26450 | 26500 | 26400 | 2182 |
| 582 | 20250224 | 101600 | 5188016350 | 26450 | 26450 | 26500 | 26450 | 236 |
| 583 | 20250224 | 101500 | 5181773300 | 26500 | 26450 | 26550 | 26450 | 211 |
| 584 | 20250224 | 101400 | 5176181900 | 26500 | 26500 | 26500 | 26450 | 907 |
| 585 | 20250224 | 101300 | 5152151500 | 26500 | 26500 | 26550 | 26450 | 1740 |
| 586 | 20250224 | 101200 | 5106105300 | 26550 | 26650 | 26650 | 26550 | 1414 |
| 587 | 20250224 | 101100 | 5068495700 | 26700 | 26700 | 26750 | 26650 | 1568 |
| 588 | 20250224 | 101000 | 5026614950 | 26750 | 26650 | 26750 | 26650 | 1120 |
| 589 | 20250224 | 100900 | 4996756100 | 26650 | 26600 | 26750 | 26550 | 1256 |
| 590 | 20250224 | 100800 | 4963311550 | 26550 | 26600 | 26600 | 26550 | 104 |
| 591 | 20250224 | 100700 | 4960545450 | 26550 | 26500 | 26550 | 26500 | 385 |
| 592 | 20250224 | 100600 | 4950337850 | 26450 | 26500 | 26500 | 26400 | 624 |
| 593 | 20250224 | 100500 | 4933827950 | 26450 | 26400 | 26500 | 26400 | 1374 |
| 594 | 20250224 | 100400 | 4897548450 | 26400 | 26400 | 26400 | 26350 | 1944 |
| 595 | 20250224 | 100300 | 4846264600 | 26500 | 26450 | 26500 | 26400 | 1751 |
| 596 | 20250224 | 100200 | 4799910450 | 26450 | 26550 | 26550 | 26450 | 2075 |
| 597 | 20250224 | 100100 | 4744878250 | 26550 | 26550 | 26550 | 26550 | 1387 |
| 598 | 20250224 | 100000 | 4708053400 | 26400 | 26450 | 26500 | 26400 | 979 |
| 599 | 20250224 | 095900 | 4682145800 | 26400 | 26350 | 26400 | 26300 | 430 |
| 600 | 20250224 | 095800 | 4670813250 | 26300 | 26300 | 26350 | 26300 | 280 |
| 601 | 20250224 | 095700 | 4663448200 | 26250 | 26250 | 26350 | 26200 | 1524 |
| 602 | 20250224 | 095600 | 4623447700 | 26250 | 26250 | 26250 | 26200 | 976 |
| 603 | 20250224 | 095500 | 4597867200 | 26250 | 26250 | 26300 | 26200 | 2169 |
| 604 | 20250224 | 095400 | 4540955450 | 26250 | 26300 | 26350 | 26250 | 429 |
| 605 | 20250224 | 095300 | 4529679150 | 26300 | 26350 | 26350 | 26300 | 2107 |
| 606 | 20250224 | 095200 | 4474252900 | 26350 | 26400 | 26450 | 26300 | 2433 |
| 607 | 20250224 | 095100 | 4410095250 | 26500 | 26450 | 26500 | 26350 | 976 |
| 608 | 20250224 | 095000 | 4384334000 | 26350 | 26250 | 26450 | 26250 | 1227 |
| 609 | 20250224 | 094900 | 4352029000 | 26250 | 26350 | 26350 | 26250 | 2415 |
| 610 | 20250224 | 094800 | 4288547650 | 26300 | 26350 | 26400 | 26300 | 955 |
| 611 | 20250224 | 094700 | 4263390750 | 26350 | 26350 | 26400 | 26350 | 845 |
| 612 | 20250224 | 094600 | 4241119400 | 26300 | 26450 | 26450 | 26300 | 1131 |
| 613 | 20250224 | 094500 | 4211284100 | 26450 | 26450 | 26500 | 26350 | 5624 |
| 614 | 20250224 | 094400 | 4063043100 | 26350 | 26050 | 26500 | 26050 | 1741 |
| 615 | 20250224 | 094300 | 4017147350 | 26150 | 26300 | 26300 | 26050 | 5808 |
| 616 | 20250224 | 094200 | 3865095100 | 26250 | 26350 | 26400 | 26250 | 3997 |
| 617 | 20250224 | 094100 | 3759976050 | 26350 | 26500 | 26500 | 26350 | 9384 |
| 618 | 20250224 | 094000 | 3512266600 | 26450 | 26500 | 26600 | 26450 | 3161 |
| 619 | 20250224 | 093900 | 3428574800 | 26500 | 26550 | 26600 | 26450 | 2168 |
| 620 | 20250224 | 093800 | 3371136850 | 26550 | 26500 | 26550 | 26450 | 442 |
| 621 | 20250224 | 093700 | 3359430250 | 26500 | 26500 | 26550 | 26450 | 4370 |
| 622 | 20250224 | 093600 | 3243760900 | 26500 | 26600 | 26600 | 26500 | 2726 |
| 623 | 20250224 | 093500 | 3171341300 | 26650 | 26650 | 26650 | 26600 | 762 |
| 624 | 20250224 | 093400 | 3151069000 | 26600 | 26600 | 26600 | 26550 | 1317 |
| 625 | 20250224 | 093300 | 3116060650 | 26500 | 26550 | 26550 | 26450 | 4984 |
| 626 | 20250224 | 093200 | 2983970450 | 26500 | 26650 | 26650 | 26500 | 3221 |
| 627 | 20250224 | 093100 | 2898382450 | 26650 | 26700 | 26750 | 26600 | 751 |
| 628 | 20250224 | 093000 | 2878358700 | 26650 | 26650 | 26700 | 26550 | 1803 |
| 629 | 20250224 | 092900 | 2830377950 | 26600 | 26700 | 26700 | 26600 | 1307 |
| 630 | 20250224 | 092800 | 2795550500 | 26700 | 26700 | 26800 | 26600 | 1203 |
| 631 | 20250224 | 092700 | 2763428000 | 26700 | 26650 | 26750 | 26600 | 3348 |
| 632 | 20250224 | 092600 | 2674243550 | 26750 | 26800 | 26800 | 26700 | 2775 |
| 633 | 20250224 | 092500 | 2600103000 | 26850 | 26800 | 26850 | 26750 | 2473 |
| 634 | 20250224 | 092400 | 2533878900 | 26800 | 26750 | 26850 | 26750 | 2419 |
| 635 | 20250224 | 092300 | 2469108650 | 26750 | 27050 | 27050 | 26750 | 5599 |
| 636 | 20250224 | 092200 | 2318443950 | 27050 | 27050 | 27100 | 26950 | 3283 |
| 637 | 20250224 | 092100 | 2229753150 | 27050 | 27050 | 27150 | 27000 | 2472 |
| 638 | 20250224 | 092000 | 2162954000 | 27000 | 27200 | 27250 | 27000 | 3826 |
| 639 | 20250224 | 091900 | 2059284000 | 27200 | 27300 | 27350 | 27200 | 561 |
| 640 | 20250224 | 091800 | 2043981900 | 27400 | 27450 | 27450 | 27300 | 631 |
| 641 | 20250224 | 091700 | 2026722800 | 27450 | 27550 | 27550 | 27350 | 2368 |
| 642 | 20250224 | 091600 | 1961724000 | 27500 | 27500 | 27550 | 27400 | 1895 |
| 643 | 20250224 | 091500 | 1909641550 | 27500 | 27400 | 27500 | 27400 | 850 |
| 644 | 20250224 | 091400 | 1886303450 | 27400 | 27350 | 27400 | 27300 | 2245 |
| 645 | 20250224 | 091300 | 1824918550 | 27350 | 27250 | 27350 | 27200 | 1140 |
| 646 | 20250224 | 091200 | 1793806100 | 27300 | 27250 | 27300 | 27050 | 2708 |
| 647 | 20250224 | 091100 | 1720339250 | 27200 | 27250 | 27400 | 27200 | 2138 |
| 648 | 20250224 | 091000 | 1662020300 | 27300 | 27200 | 27300 | 27200 | 3103 |
| 649 | 20250224 | 090900 | 1577504400 | 27300 | 27100 | 27300 | 27050 | 1610 |
| 650 | 20250224 | 090800 | 1533740100 | 27000 | 27300 | 27300 | 26900 | 12378 |
| 651 | 20250224 | 090700 | 1199022050 | 27200 | 27250 | 27350 | 27200 | 9851 |
| 652 | 20250224 | 090600 | 930601300 | 27250 | 27500 | 27500 | 27200 | 2074 |
| 653 | 20250224 | 090500 | 873866700 | 27450 | 27300 | 27500 | 27100 | 2592 |
| 654 | 20250224 | 090400 | 802996850 | 27250 | 27350 | 27400 | 27050 | 4963 |
| 655 | 20250224 | 090300 | 667877100 | 27350 | 27400 | 27600 | 27350 | 1498 |
| 656 | 20250224 | 090200 | 626795950 | 27450 | 27500 | 27600 | 27250 | 6674 |
| 657 | 20250224 | 090100 | 443399250 | 27500 | 27550 | 27800 | 27400 | 3371 |
| 658 | 20250224 | 090000 | 350325550 | 27550 | 27000 | 27550 | 26900 | 12943 |