35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 195500 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 8568 |
| 3 | 20250317 | 195400 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 4 | 20250317 | 195300 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 5 | 20250317 | 195200 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 6 | 20250317 | 195100 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 7 | 20250317 | 195000 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 8 | 20250317 | 194900 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 9 | 20250317 | 194800 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 10 | 20250317 | 194700 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 11 | 20250317 | 194600 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 12 | 20250317 | 194500 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 13 | 20250317 | 194400 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 14 | 20250317 | 194300 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 15 | 20250317 | 194200 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 16 | 20250317 | 194100 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 17 | 20250317 | 194000 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 18 | 20250317 | 193900 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 19 | 20250317 | 193800 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 20 | 20250317 | 193700 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 21 | 20250317 | 193600 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 22 | 20250317 | 193500 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 23 | 20250317 | 193400 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 24 | 20250317 | 193300 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 25 | 20250317 | 193200 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 26 | 20250317 | 193100 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 27 | 20250317 | 193000 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 28 | 20250317 | 192900 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 29 | 20250317 | 192800 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 30 | 20250317 | 192700 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 31 | 20250317 | 192600 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 32 | 20250317 | 192500 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 8568 |
| 33 | 20250317 | 192400 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 34 | 20250317 | 192300 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 35 | 20250317 | 192200 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 36 | 20250317 | 192100 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 37 | 20250317 | 192000 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 38 | 20250317 | 191900 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 39 | 20250317 | 191800 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 40 | 20250317 | 191700 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 41 | 20250317 | 191600 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 42 | 20250317 | 191500 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 43 | 20250317 | 191400 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 44 | 20250317 | 191300 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 45 | 20250317 | 191200 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 46 | 20250317 | 191100 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 47 | 20250317 | 191000 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 48 | 20250317 | 190900 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 49 | 20250317 | 190800 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 50 | 20250317 | 190700 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 51 | 20250317 | 190600 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 52 | 20250317 | 190500 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 53 | 20250317 | 190400 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 54 | 20250317 | 190300 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 55 | 20250317 | 190200 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 56 | 20250317 | 190100 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 57 | 20250317 | 190000 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 58 | 20250317 | 185900 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 59 | 20250317 | 185800 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 60 | 20250317 | 185700 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 61 | 20250317 | 185600 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 62 | 20250317 | 185500 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 8568 |
| 63 | 20250317 | 185400 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 64 | 20250317 | 185300 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 65 | 20250317 | 185200 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 66 | 20250317 | 185100 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 67 | 20250317 | 185000 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 68 | 20250317 | 184900 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 69 | 20250317 | 184800 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 70 | 20250317 | 184700 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 71 | 20250317 | 184600 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 72 | 20250317 | 184500 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 73 | 20250317 | 184400 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 74 | 20250317 | 184300 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 75 | 20250317 | 184200 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 76 | 20250317 | 184100 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 77 | 20250317 | 184000 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 78 | 20250317 | 183900 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 79 | 20250317 | 183800 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 80 | 20250317 | 183700 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 81 | 20250317 | 183600 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 82 | 20250317 | 183500 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 83 | 20250317 | 183400 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 84 | 20250317 | 183300 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 85 | 20250317 | 183200 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 86 | 20250317 | 183100 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 87 | 20250317 | 183000 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 88 | 20250317 | 182900 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 89 | 20250317 | 182800 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 90 | 20250317 | 182700 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 91 | 20250317 | 182600 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 92 | 20250317 | 182500 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 8568 |
| 93 | 20250317 | 182400 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 94 | 20250317 | 182300 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 95 | 20250317 | 182200 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 96 | 20250317 | 182100 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 97 | 20250317 | 182000 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 98 | 20250317 | 181900 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 99 | 20250317 | 181800 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 100 | 20250317 | 181700 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 101 | 20250317 | 181600 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 102 | 20250317 | 181500 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 103 | 20250317 | 181400 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 104 | 20250317 | 181300 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 105 | 20250317 | 181200 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 106 | 20250317 | 181100 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 107 | 20250317 | 181000 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 108 | 20250317 | 180900 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 109 | 20250317 | 180800 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 110 | 20250317 | 180700 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 111 | 20250317 | 180600 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 112 | 20250317 | 180500 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 113 | 20250317 | 180400 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 114 | 20250317 | 180300 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 115 | 20250317 | 180200 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 116 | 20250317 | 180100 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 117 | 20250317 | 180000 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 118 | 20250317 | 175900 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 119 | 20250317 | 175800 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 120 | 20250317 | 175700 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 121 | 20250317 | 175600 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 122 | 20250317 | 175500 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 8568 |
| 123 | 20250317 | 175400 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 124 | 20250317 | 175300 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 125 | 20250317 | 175200 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 126 | 20250317 | 175100 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 127 | 20250317 | 175000 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 128 | 20250317 | 174900 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 129 | 20250317 | 174800 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 130 | 20250317 | 174700 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 131 | 20250317 | 174600 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 132 | 20250317 | 174500 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 133 | 20250317 | 174400 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 134 | 20250317 | 174300 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 135 | 20250317 | 174200 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 136 | 20250317 | 174100 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 137 | 20250317 | 174000 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 138 | 20250317 | 173900 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 139 | 20250317 | 173800 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 140 | 20250317 | 173700 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 141 | 20250317 | 173600 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 142 | 20250317 | 173500 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 143 | 20250317 | 173400 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 144 | 20250317 | 173300 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 145 | 20250317 | 173200 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 146 | 20250317 | 173100 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 147 | 20250317 | 173000 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 148 | 20250317 | 172900 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 149 | 20250317 | 172800 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 150 | 20250317 | 172700 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 151 | 20250317 | 172600 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 152 | 20250317 | 172500 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 8568 |
| 153 | 20250317 | 172400 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 154 | 20250317 | 172300 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 155 | 20250317 | 172200 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 156 | 20250317 | 172100 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 157 | 20250317 | 172000 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 158 | 20250317 | 171900 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 159 | 20250317 | 171800 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 160 | 20250317 | 171700 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 161 | 20250317 | 171600 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 162 | 20250317 | 171500 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 163 | 20250317 | 171400 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 164 | 20250317 | 171300 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 165 | 20250317 | 171200 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 166 | 20250317 | 171100 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 167 | 20250317 | 171000 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 168 | 20250317 | 170900 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 169 | 20250317 | 170800 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 170 | 20250317 | 170700 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 171 | 20250317 | 170600 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 172 | 20250317 | 170500 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 173 | 20250317 | 170400 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 174 | 20250317 | 170300 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 175 | 20250317 | 170200 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 176 | 20250317 | 170100 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 177 | 20250317 | 170000 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 178 | 20250317 | 165900 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 179 | 20250317 | 165800 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 180 | 20250317 | 165700 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 181 | 20250317 | 165600 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 182 | 20250317 | 165500 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 8568 |
| 183 | 20250317 | 165400 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 184 | 20250317 | 165300 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 185 | 20250317 | 165200 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 186 | 20250317 | 165100 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 187 | 20250317 | 165000 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 188 | 20250317 | 164900 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 189 | 20250317 | 164800 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 190 | 20250317 | 164700 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 191 | 20250317 | 164600 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 192 | 20250317 | 164500 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 193 | 20250317 | 164400 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 194 | 20250317 | 164300 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 195 | 20250317 | 164200 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 196 | 20250317 | 164100 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 197 | 20250317 | 164000 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 198 | 20250317 | 163900 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 199 | 20250317 | 163800 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 200 | 20250317 | 163700 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 201 | 20250317 | 163600 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 202 | 20250317 | 163500 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 203 | 20250317 | 163400 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 204 | 20250317 | 163300 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 205 | 20250317 | 163200 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 206 | 20250317 | 163100 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 207 | 20250317 | 163000 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 208 | 20250317 | 162900 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 209 | 20250317 | 162800 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 210 | 20250317 | 162700 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 211 | 20250317 | 162600 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 212 | 20250317 | 162500 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 8568 |
| 213 | 20250317 | 162400 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 214 | 20250317 | 162300 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 215 | 20250317 | 162200 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 216 | 20250317 | 162100 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 217 | 20250317 | 162000 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 218 | 20250317 | 161900 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 219 | 20250317 | 161800 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 220 | 20250317 | 161700 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 221 | 20250317 | 161600 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 222 | 20250317 | 161500 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 223 | 20250317 | 161400 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 224 | 20250317 | 161300 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 225 | 20250317 | 161200 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 226 | 20250317 | 161100 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 227 | 20250317 | 161000 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 228 | 20250317 | 160900 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 229 | 20250317 | 160800 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 230 | 20250317 | 160700 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 231 | 20250317 | 160600 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 232 | 20250317 | 160500 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 233 | 20250317 | 160400 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 234 | 20250317 | 160300 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 235 | 20250317 | 160200 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 236 | 20250317 | 160100 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 237 | 20250317 | 160000 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 238 | 20250317 | 155900 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 239 | 20250317 | 155800 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 240 | 20250317 | 155700 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 241 | 20250317 | 155600 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 242 | 20250317 | 155500 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 8568 |
| 243 | 20250317 | 155400 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 244 | 20250317 | 155300 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 245 | 20250317 | 155200 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 246 | 20250317 | 155100 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 247 | 20250317 | 155000 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 248 | 20250317 | 154900 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 249 | 20250317 | 154800 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 250 | 20250317 | 154700 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 251 | 20250317 | 154600 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 252 | 20250317 | 154500 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 253 | 20250317 | 154400 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 254 | 20250317 | 154300 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 255 | 20250317 | 154200 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 256 | 20250317 | 154100 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 257 | 20250317 | 154000 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 258 | 20250317 | 153900 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 259 | 20250317 | 153800 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 260 | 20250317 | 153700 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 261 | 20250317 | 153600 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 262 | 20250317 | 153500 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 263 | 20250317 | 153400 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 264 | 20250317 | 153300 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 265 | 20250317 | 153200 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 266 | 20250317 | 153100 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 267 | 20250317 | 153000 | 8402418200 | 25750 | 25750 | 25750 | 25750 | 8568 |
| 268 | 20250317 | 152900 | 8181792200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 269 | 20250317 | 152800 | 8181792200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 270 | 20250317 | 152700 | 8181792200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 271 | 20250317 | 152600 | 8181792200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 272 | 20250317 | 152500 | 8181792200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 273 | 20250317 | 152400 | 8181792200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 274 | 20250317 | 152300 | 8181792200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 275 | 20250317 | 152200 | 8181792200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 276 | 20250317 | 152100 | 8181792200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 277 | 20250317 | 152000 | 8181792200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 278 | 20250317 | 151900 | 8181792200 | 25900 | 25900 | 25950 | 25850 | 1229 |
| 279 | 20250317 | 151800 | 8149966750 | 25900 | 25875 | 25950 | 25850 | 1706 |
| 280 | 20250317 | 151700 | 8105806725 | 25900 | 25900 | 25900 | 25850 | 1666 |
| 281 | 20250317 | 151600 | 8062658525 | 25900 | 25800 | 25900 | 25800 | 1155 |
| 282 | 20250317 | 151500 | 8032769025 | 25850 | 25850 | 25850 | 25800 | 635 |
| 283 | 20250317 | 151400 | 8016368875 | 25850 | 25850 | 25850 | 25800 | 442 |
| 284 | 20250317 | 151300 | 8004944325 | 25850 | 25800 | 25850 | 25800 | 1214 |
| 285 | 20250317 | 151200 | 7973618025 | 25850 | 25800 | 25850 | 25800 | 165 |
| 286 | 20250317 | 151100 | 7969357575 | 25800 | 25800 | 25850 | 25800 | 44 |
| 287 | 20250317 | 151000 | 7968222125 | 25800 | 25800 | 25850 | 25800 | 28 |
| 288 | 20250317 | 150900 | 7967499675 | 25850 | 25850 | 25850 | 25850 | 576 |
| 289 | 20250317 | 150800 | 7952610075 | 25900 | 25850 | 25900 | 25850 | 532 |
| 290 | 20250317 | 150700 | 7938857775 | 25900 | 25850 | 25900 | 25850 | 1099 |
| 291 | 20250317 | 150600 | 7910448275 | 25900 | 25900 | 25900 | 25850 | 320 |
| 292 | 20250317 | 150500 | 7902165625 | 25900 | 25850 | 25900 | 25850 | 214 |
| 293 | 20250317 | 150400 | 7896632975 | 25850 | 25850 | 25900 | 25850 | 87 |
| 294 | 20250317 | 150300 | 7894382750 | 25900 | 25850 | 25900 | 25850 | 1054 |
| 295 | 20250317 | 150200 | 7867136200 | 25900 | 25900 | 25900 | 25850 | 264 |
| 296 | 20250317 | 150100 | 7860309900 | 25950 | 25900 | 25950 | 25850 | 240 |
| 297 | 20250317 | 150000 | 7854093700 | 25900 | 25900 | 25900 | 25850 | 375 |
| 298 | 20250317 | 145900 | 7844382500 | 25850 | 25850 | 25900 | 25850 | 57 |
| 299 | 20250317 | 145800 | 7842908350 | 25900 | 25900 | 25900 | 25850 | 798 |
| 300 | 20250317 | 145700 | 7822244700 | 25900 | 25950 | 25950 | 25900 | 663 |
| 301 | 20250317 | 145600 | 7805048575 | 25950 | 25900 | 25950 | 25900 | 375 |
| 302 | 20250317 | 145500 | 7795321475 | 25900 | 25950 | 25950 | 25900 | 113 |
| 303 | 20250317 | 145400 | 7792394725 | 25900 | 25900 | 25950 | 25900 | 77 |
| 304 | 20250317 | 145300 | 7790400075 | 25900 | 25900 | 25950 | 25900 | 217 |
| 305 | 20250317 | 145200 | 7784770975 | 25900 | 25900 | 25900 | 25900 | 135 |
| 306 | 20250317 | 145100 | 7781274475 | 25900 | 25900 | 26000 | 25850 | 265 |
| 307 | 20250317 | 145000 | 7774407075 | 25900 | 25900 | 25900 | 25850 | 1319 |
| 308 | 20250317 | 144900 | 7740310175 | 25900 | 25900 | 25900 | 25900 | 484 |
| 309 | 20250317 | 144800 | 7727774575 | 25950 | 25850 | 25950 | 25850 | 753 |
| 310 | 20250317 | 144700 | 7708273025 | 25850 | 25900 | 25900 | 25850 | 1256 |
| 311 | 20250317 | 144600 | 7675745475 | 25900 | 25950 | 25950 | 25900 | 615 |
| 312 | 20250317 | 144500 | 7659786725 | 25950 | 26000 | 26000 | 25950 | 48 |
| 313 | 20250317 | 144400 | 7658540525 | 26000 | 26000 | 26000 | 25950 | 522 |
| 314 | 20250317 | 144300 | 7644989775 | 25950 | 25950 | 26000 | 25950 | 37 |
| 315 | 20250317 | 144200 | 7644028675 | 25950 | 25900 | 25950 | 25900 | 631 |
| 316 | 20250317 | 144100 | 7627658375 | 25900 | 25900 | 25900 | 25900 | 160 |
| 317 | 20250317 | 144000 | 7623514375 | 25900 | 25850 | 25900 | 25850 | 57 |
| 318 | 20250317 | 143900 | 7622040275 | 25850 | 25900 | 25900 | 25850 | 325 |
| 319 | 20250317 | 143800 | 7613638175 | 25900 | 25850 | 25950 | 25850 | 1235 |
| 320 | 20250317 | 143700 | 7581683975 | 25800 | 25850 | 25850 | 25800 | 1560 |
| 321 | 20250317 | 143600 | 7541363225 | 25900 | 25900 | 25900 | 25900 | 671 |
| 322 | 20250317 | 143500 | 7523984325 | 25900 | 25950 | 25950 | 25900 | 26 |
| 323 | 20250317 | 143400 | 7523310125 | 26000 | 26000 | 26000 | 25875 | 7296 |
| 324 | 20250317 | 143300 | 7334238800 | 25950 | 25950 | 25950 | 25950 | 162 |
| 325 | 20250317 | 143200 | 7330034900 | 25950 | 25950 | 26000 | 25950 | 61 |
| 326 | 20250317 | 143100 | 7328449650 | 25950 | 25950 | 25950 | 25950 | 40 |
| 327 | 20250317 | 143000 | 7327411650 | 25950 | 25950 | 25950 | 25950 | 72 |
| 328 | 20250317 | 142900 | 7325543250 | 25950 | 25950 | 25950 | 25950 | 40 |
| 329 | 20250317 | 142800 | 7324505250 | 25950 | 25950 | 25950 | 25950 | 233 |
| 330 | 20250317 | 142700 | 7318458900 | 25950 | 25950 | 26000 | 25900 | 1891 |
| 331 | 20250317 | 142600 | 7269387350 | 26000 | 25950 | 26000 | 25950 | 48 |
| 332 | 20250317 | 142500 | 7268141500 | 26000 | 25950 | 26000 | 25950 | 63 |
| 333 | 20250317 | 142400 | 7266506500 | 25950 | 25950 | 25975 | 25950 | 86 |
| 334 | 20250317 | 142300 | 7264274775 | 25950 | 26000 | 26000 | 25950 | 86 |
| 335 | 20250317 | 142200 | 7262040925 | 26000 | 26000 | 26000 | 25950 | 937 |
| 336 | 20250317 | 142100 | 7237690175 | 25950 | 25950 | 26000 | 25950 | 138 |
| 337 | 20250317 | 142000 | 7234106025 | 26000 | 25950 | 26000 | 25900 | 198 |
| 338 | 20250317 | 141900 | 7228963525 | 25900 | 25900 | 25950 | 25900 | 96 |
| 339 | 20250317 | 141800 | 7226474775 | 25900 | 25900 | 25925 | 25900 | 28 |
| 340 | 20250317 | 141700 | 7225749525 | 26000 | 25900 | 26000 | 25900 | 290 |
| 341 | 20250317 | 141600 | 7218220125 | 25900 | 25950 | 26000 | 25900 | 1045 |
| 342 | 20250317 | 141500 | 7191145375 | 25950 | 25950 | 26000 | 25900 | 1450 |
| 343 | 20250317 | 141400 | 7153511975 | 25950 | 25950 | 26000 | 25950 | 179 |
| 344 | 20250317 | 141300 | 7148866425 | 25950 | 25950 | 26000 | 25950 | 195 |
| 345 | 20250317 | 141200 | 7143805675 | 25950 | 25950 | 25950 | 25950 | 174 |
| 346 | 20250317 | 141100 | 7139290375 | 25950 | 25950 | 26000 | 25950 | 328 |
| 347 | 20250317 | 141000 | 7130776975 | 26000 | 25950 | 26000 | 25950 | 1163 |
| 348 | 20250317 | 140900 | 7100584525 | 25950 | 26000 | 26000 | 25950 | 567 |
| 349 | 20250317 | 140800 | 7085861125 | 25950 | 25950 | 26000 | 25950 | 201 |
| 350 | 20250317 | 140700 | 7080644575 | 25950 | 25950 | 26000 | 25950 | 283 |
| 351 | 20250317 | 140600 | 7073300500 | 25950 | 26000 | 26000 | 25950 | 1798 |
| 352 | 20250317 | 140500 | 7026570900 | 26000 | 26000 | 26050 | 26000 | 590 |
| 353 | 20250317 | 140400 | 7011230600 | 26000 | 26000 | 26000 | 26000 | 278 |
| 354 | 20250317 | 140300 | 7004002600 | 26000 | 26000 | 26000 | 26000 | 248 |
| 355 | 20250317 | 140200 | 6997554600 | 26050 | 26000 | 26050 | 26000 | 612 |
| 356 | 20250317 | 140100 | 6981641950 | 26000 | 26000 | 26050 | 26000 | 283 |
| 357 | 20250317 | 140000 | 6974283750 | 26000 | 26050 | 26050 | 26000 | 263 |
| 358 | 20250317 | 135900 | 6967444500 | 26050 | 26025 | 26100 | 26000 | 380 |
| 359 | 20250317 | 135800 | 6957542875 | 26050 | 26100 | 26100 | 26000 | 827 |
| 360 | 20250317 | 135700 | 6935996600 | 26125 | 26150 | 26150 | 26050 | 235 |
| 361 | 20250317 | 135600 | 6929865725 | 26150 | 26150 | 26150 | 26050 | 595 |
| 362 | 20250317 | 135500 | 6914339375 | 26150 | 26100 | 26150 | 26050 | 517 |
| 363 | 20250317 | 135400 | 6900853925 | 26150 | 26100 | 26150 | 26050 | 464 |
| 364 | 20250317 | 135300 | 6888744325 | 26100 | 26100 | 26100 | 26050 | 582 |
| 365 | 20250317 | 135200 | 6873577300 | 26100 | 26050 | 26100 | 26050 | 426 |
| 366 | 20250317 | 135100 | 6862475100 | 26100 | 26050 | 26100 | 26050 | 280 |
| 367 | 20250317 | 135000 | 6855175200 | 26100 | 26125 | 26150 | 26050 | 281 |
| 368 | 20250317 | 134900 | 6847839025 | 26125 | 26150 | 26150 | 26100 | 428 |
| 369 | 20250317 | 134800 | 6836664150 | 26150 | 26150 | 26150 | 26100 | 1695 |
| 370 | 20250317 | 134700 | 6792350000 | 26150 | 26150 | 26150 | 26100 | 368 |
| 371 | 20250317 | 134600 | 6782737675 | 26150 | 26150 | 26150 | 26100 | 447 |
| 372 | 20250317 | 134500 | 6771058175 | 26100 | 26150 | 26200 | 26100 | 595 |
| 373 | 20250317 | 134400 | 6755503275 | 26200 | 26150 | 26200 | 26050 | 3154 |
| 374 | 20250317 | 134300 | 6673045375 | 26150 | 26050 | 26150 | 26050 | 2501 |
| 375 | 20250317 | 134200 | 6607770975 | 26050 | 26050 | 26050 | 26050 | 284 |
| 376 | 20250317 | 134100 | 6600372775 | 26100 | 26100 | 26150 | 26050 | 304 |
| 377 | 20250317 | 134000 | 6592445525 | 26100 | 26100 | 26100 | 26100 | 703 |
| 378 | 20250317 | 133900 | 6574097225 | 26100 | 26000 | 26100 | 26000 | 379 |
| 379 | 20250317 | 133800 | 6564221975 | 26050 | 26050 | 26100 | 26000 | 1166 |
| 380 | 20250317 | 133700 | 6533842025 | 26050 | 26100 | 26100 | 26050 | 979 |
| 381 | 20250317 | 133600 | 6508301625 | 26100 | 26050 | 26100 | 26000 | 1372 |
| 382 | 20250317 | 133500 | 6472608675 | 26000 | 26050 | 26050 | 26000 | 272 |
| 383 | 20250317 | 133400 | 6465524225 | 26050 | 26000 | 26050 | 26000 | 533 |
| 384 | 20250317 | 133300 | 6451647075 | 26050 | 26000 | 26050 | 25950 | 585 |
| 385 | 20250317 | 133200 | 6436436775 | 26000 | 26000 | 26100 | 26000 | 410 |
| 386 | 20250317 | 133100 | 6425770075 | 26000 | 26025 | 26050 | 26000 | 432 |
| 387 | 20250317 | 133000 | 6414527550 | 26000 | 26000 | 26000 | 26000 | 493 |
| 388 | 20250317 | 132900 | 6401709550 | 26025 | 26000 | 26025 | 26000 | 152 |
| 389 | 20250317 | 132800 | 6397757425 | 26000 | 26000 | 26000 | 26000 | 512 |
| 390 | 20250317 | 132700 | 6384445425 | 26025 | 26025 | 26025 | 26000 | 200 |
| 391 | 20250317 | 132600 | 6379245075 | 26000 | 26000 | 26000 | 26000 | 222 |
| 392 | 20250317 | 132500 | 6373473075 | 26000 | 26000 | 26000 | 26000 | 641 |
| 393 | 20250317 | 132400 | 6356807075 | 26000 | 26050 | 26050 | 26000 | 640 |
| 394 | 20250317 | 132300 | 6340162175 | 26050 | 26050 | 26050 | 26000 | 394 |
| 395 | 20250317 | 132200 | 6329911925 | 26050 | 26050 | 26050 | 26000 | 380 |
| 396 | 20250317 | 132100 | 6320021225 | 26000 | 26000 | 26000 | 26000 | 210 |
| 397 | 20250317 | 132000 | 6314561225 | 26000 | 26050 | 26100 | 26000 | 524 |
| 398 | 20250317 | 131900 | 6300903075 | 26100 | 26000 | 26100 | 26000 | 2185 |
| 399 | 20250317 | 131800 | 6243996875 | 26000 | 26000 | 26050 | 26000 | 335 |
| 400 | 20250317 | 131700 | 6235281825 | 26050 | 26000 | 26050 | 26000 | 284 |
| 401 | 20250317 | 131600 | 6227895825 | 26050 | 26050 | 26050 | 26000 | 288 |
| 402 | 20250317 | 131500 | 6220405025 | 26000 | 26000 | 26050 | 26000 | 403 |
| 403 | 20250317 | 131400 | 6209926725 | 26000 | 26000 | 26025 | 26000 | 155 |
| 404 | 20250317 | 131300 | 6205896700 | 26050 | 26000 | 26050 | 26000 | 770 |
| 405 | 20250317 | 131200 | 6185875650 | 26050 | 26000 | 26050 | 26000 | 182 |
| 406 | 20250317 | 131100 | 6181141500 | 26050 | 26025 | 26050 | 26000 | 88 |
| 407 | 20250317 | 131000 | 6178852825 | 26000 | 26000 | 26000 | 26000 | 157 |
| 408 | 20250317 | 130900 | 6174770825 | 26000 | 26000 | 26050 | 26000 | 260 |
| 409 | 20250317 | 130800 | 6168001325 | 26000 | 26050 | 26050 | 26000 | 206 |
| 410 | 20250317 | 130700 | 6162644075 | 26050 | 26050 | 26050 | 26000 | 207 |
| 411 | 20250317 | 130600 | 6157252825 | 26050 | 26050 | 26100 | 26000 | 289 |
| 412 | 20250317 | 130500 | 6149724375 | 26050 | 26100 | 26100 | 26050 | 240 |
| 413 | 20250317 | 130400 | 6143470875 | 26100 | 26050 | 26150 | 26050 | 205 |
| 414 | 20250317 | 130300 | 6138125275 | 26100 | 26050 | 26100 | 26000 | 1160 |
| 415 | 20250317 | 130200 | 6107892125 | 26050 | 26000 | 26050 | 26000 | 512 |
| 416 | 20250317 | 130100 | 6094563050 | 26025 | 26050 | 26100 | 26000 | 98 |
| 417 | 20250317 | 130000 | 6092012875 | 26050 | 26100 | 26100 | 26000 | 4553 |
| 418 | 20250317 | 125900 | 5973460025 | 26100 | 26150 | 26150 | 26100 | 1221 |
| 419 | 20250317 | 125800 | 5941586425 | 26150 | 26150 | 26200 | 26100 | 130 |
| 420 | 20250317 | 125700 | 5938183675 | 26150 | 26200 | 26200 | 26150 | 6124 |
| 421 | 20250317 | 125600 | 5778040425 | 26200 | 26200 | 26200 | 26150 | 2421 |
| 422 | 20250317 | 125500 | 5714713525 | 26150 | 26200 | 26200 | 26150 | 79 |
| 423 | 20250317 | 125400 | 5712644675 | 26150 | 26200 | 26200 | 26150 | 1012 |
| 424 | 20250317 | 125300 | 5686178875 | 26200 | 26150 | 26200 | 26150 | 189 |
| 425 | 20250317 | 125200 | 5681228575 | 26200 | 26250 | 26250 | 26150 | 218 |
| 426 | 20250317 | 125100 | 5675515525 | 26250 | 26200 | 26250 | 26150 | 1030 |
| 427 | 20250317 | 125000 | 5648557175 | 26250 | 26250 | 26250 | 26200 | 3496 |
| 428 | 20250317 | 124900 | 5556937900 | 26250 | 26225 | 26250 | 26200 | 168 |
| 429 | 20250317 | 124800 | 5552533925 | 26225 | 26250 | 26250 | 26200 | 653 |
| 430 | 20250317 | 124700 | 5535408200 | 26250 | 26250 | 26250 | 26200 | 819 |
| 431 | 20250317 | 124600 | 5513910525 | 26200 | 26200 | 26250 | 26200 | 885 |
| 432 | 20250317 | 124500 | 5490715900 | 26200 | 26125 | 26200 | 26100 | 2537 |
| 433 | 20250317 | 124400 | 5424256750 | 26100 | 26050 | 26100 | 26050 | 509 |
| 434 | 20250317 | 124300 | 5410978250 | 26050 | 26100 | 26100 | 26050 | 105 |
| 435 | 20250317 | 124200 | 5408239150 | 26100 | 26175 | 26200 | 26050 | 642 |
| 436 | 20250317 | 124100 | 5391483425 | 26200 | 26200 | 26200 | 26150 | 1671 |
| 437 | 20250317 | 124000 | 5347781525 | 26150 | 26175 | 26200 | 26150 | 735 |
| 438 | 20250317 | 123900 | 5328526150 | 26200 | 26200 | 26200 | 26150 | 174 |
| 439 | 20250317 | 123800 | 5323968250 | 26200 | 26200 | 26200 | 26150 | 510 |
| 440 | 20250317 | 123700 | 5310619150 | 26150 | 26200 | 26200 | 26150 | 267 |
| 441 | 20250317 | 123600 | 5303625700 | 26200 | 26200 | 26200 | 26150 | 2169 |
| 442 | 20250317 | 123500 | 5246798425 | 26200 | 26200 | 26250 | 26150 | 1513 |
| 443 | 20250317 | 123400 | 5207157725 | 26200 | 26200 | 26200 | 26150 | 1461 |
| 444 | 20250317 | 123300 | 5168880425 | 26200 | 26200 | 26200 | 26150 | 196 |
| 445 | 20250317 | 123200 | 5163746825 | 26200 | 26200 | 26200 | 26150 | 497 |
| 446 | 20250317 | 123100 | 5150732475 | 26150 | 26200 | 26200 | 26150 | 486 |
| 447 | 20250317 | 123000 | 5138000875 | 26200 | 26050 | 26200 | 26050 | 5562 |
| 448 | 20250317 | 122900 | 4992483475 | 26100 | 26050 | 26100 | 26050 | 997 |
| 449 | 20250317 | 122800 | 4966463375 | 26050 | 26100 | 26100 | 26050 | 43 |
| 450 | 20250317 | 122700 | 4965343125 | 26100 | 26050 | 26100 | 26050 | 102 |
| 451 | 20250317 | 122600 | 4962683875 | 26050 | 26150 | 26150 | 26050 | 246 |
| 452 | 20250317 | 122500 | 4956263150 | 26100 | 26050 | 26100 | 26050 | 187 |
| 453 | 20250317 | 122400 | 4951383800 | 26100 | 26100 | 26100 | 26050 | 240 |
| 454 | 20250317 | 122300 | 4945121400 | 26100 | 26050 | 26100 | 26050 | 373 |
| 455 | 20250317 | 122200 | 4935392000 | 26150 | 26050 | 26150 | 26050 | 569 |
| 456 | 20250317 | 122100 | 4920544450 | 26050 | 26100 | 26100 | 26050 | 112 |
| 457 | 20250317 | 122000 | 4917624150 | 26100 | 26150 | 26150 | 26050 | 288 |
| 458 | 20250317 | 121900 | 4910107650 | 26100 | 26100 | 26150 | 26100 | 44 |
| 459 | 20250317 | 121800 | 4908958750 | 26100 | 26100 | 26100 | 26100 | 2316 |
| 460 | 20250317 | 121700 | 4848511150 | 26050 | 26100 | 26100 | 26050 | 111 |
| 461 | 20250317 | 121600 | 4845617450 | 26050 | 26050 | 26050 | 26050 | 18 |
| 462 | 20250317 | 121500 | 4845148550 | 26050 | 26050 | 26100 | 26050 | 57 |
| 463 | 20250317 | 121400 | 4843662450 | 26100 | 26050 | 26100 | 26050 | 206 |
| 464 | 20250317 | 121300 | 4838292850 | 26100 | 26050 | 26100 | 26050 | 87 |
| 465 | 20250317 | 121200 | 4836023150 | 26100 | 26100 | 26100 | 26050 | 148 |
| 466 | 20250317 | 121100 | 4832162750 | 26050 | 26050 | 26100 | 26050 | 57 |
| 467 | 20250317 | 121000 | 4830675650 | 26100 | 26050 | 26100 | 26050 | 660 |
| 468 | 20250317 | 120900 | 4813452050 | 26050 | 26100 | 26100 | 26050 | 1134 |
| 469 | 20250317 | 120800 | 4783855500 | 26050 | 26100 | 26100 | 26050 | 1476 |
| 470 | 20250317 | 120700 | 4745335300 | 26100 | 26100 | 26100 | 26075 | 124 |
| 471 | 20250317 | 120600 | 4742101200 | 26075 | 26050 | 26075 | 26050 | 722 |
| 472 | 20250317 | 120500 | 4723290250 | 26025 | 26025 | 26050 | 26025 | 720 |
| 473 | 20250317 | 120400 | 4704541350 | 26050 | 26050 | 26050 | 26050 | 213 |
| 474 | 20250317 | 120300 | 4698992700 | 26000 | 26050 | 26050 | 26000 | 80 |
| 475 | 20250317 | 120200 | 4696911675 | 26050 | 26050 | 26050 | 26000 | 155 |
| 476 | 20250317 | 120100 | 4692877075 | 26000 | 26000 | 26025 | 26000 | 696 |
| 477 | 20250317 | 120000 | 4674780425 | 26000 | 25975 | 26000 | 25975 | 172 |
| 478 | 20250317 | 115900 | 4670311725 | 25975 | 25950 | 25975 | 25950 | 18 |
| 479 | 20250317 | 115800 | 4669844450 | 25950 | 25900 | 25950 | 25900 | 124 |
| 480 | 20250317 | 115700 | 4666628100 | 25900 | 25900 | 25950 | 25900 | 133 |
| 481 | 20250317 | 115600 | 4663182900 | 25900 | 25950 | 25950 | 25900 | 88 |
| 482 | 20250317 | 115500 | 4660903000 | 25950 | 25850 | 25950 | 25850 | 524 |
| 483 | 20250317 | 115400 | 4647310000 | 25850 | 25850 | 25900 | 25850 | 69 |
| 484 | 20250317 | 115300 | 4645525850 | 25850 | 25900 | 25900 | 25850 | 193 |
| 485 | 20250317 | 115200 | 4640527750 | 25900 | 25850 | 25950 | 25850 | 551 |
| 486 | 20250317 | 115100 | 4626261550 | 25850 | 25850 | 25850 | 25850 | 172 |
| 487 | 20250317 | 115000 | 4621815350 | 25850 | 25850 | 25900 | 25850 | 76 |
| 488 | 20250317 | 114900 | 4619847850 | 25900 | 25850 | 25900 | 25850 | 49 |
| 489 | 20250317 | 114800 | 4618581100 | 25850 | 25850 | 25900 | 25850 | 132 |
| 490 | 20250317 | 114700 | 4615166950 | 25850 | 25850 | 25850 | 25850 | 99 |
| 491 | 20250317 | 114600 | 4612607800 | 25850 | 25850 | 25850 | 25850 | 236 |
| 492 | 20250317 | 114500 | 4606507200 | 25850 | 25900 | 25900 | 25850 | 130 |
| 493 | 20250317 | 114400 | 4603142200 | 25850 | 25850 | 25900 | 25850 | 100 |
| 494 | 20250317 | 114300 | 4600554050 | 25850 | 25850 | 25900 | 25850 | 180 |
| 495 | 20250317 | 114200 | 4595900950 | 25850 | 25850 | 25900 | 25850 | 543 |
| 496 | 20250317 | 114100 | 4581839350 | 25850 | 25900 | 25900 | 25850 | 42 |
| 497 | 20250317 | 114000 | 4580752450 | 25900 | 25850 | 25900 | 25850 | 207 |
| 498 | 20250317 | 113900 | 4575398100 | 25850 | 25850 | 25850 | 25850 | 12 |
| 499 | 20250317 | 113800 | 4575087900 | 25850 | 25900 | 25900 | 25800 | 299 |
| 500 | 20250317 | 113700 | 4567358800 | 25850 | 25850 | 25850 | 25850 | 152 |
| 501 | 20250317 | 113600 | 4563429600 | 25850 | 25850 | 25850 | 25850 | 1158 |
| 502 | 20250317 | 113500 | 4533495300 | 25850 | 25850 | 25900 | 25850 | 666 |
| 503 | 20250317 | 113400 | 4516274700 | 25900 | 25850 | 25900 | 25850 | 144 |
| 504 | 20250317 | 113300 | 4512547450 | 25850 | 25900 | 25900 | 25850 | 364 |
| 505 | 20250317 | 113200 | 4503121850 | 25850 | 25900 | 25900 | 25850 | 141 |
| 506 | 20250317 | 113100 | 4499472200 | 25850 | 25900 | 25900 | 25850 | 798 |
| 507 | 20250317 | 113000 | 4478805050 | 25900 | 25950 | 25950 | 25900 | 195 |
| 508 | 20250317 | 112900 | 4473745150 | 25950 | 25950 | 26000 | 25950 | 77 |
| 509 | 20250317 | 112800 | 4471746500 | 25950 | 25950 | 25950 | 25950 | 145 |
| 510 | 20250317 | 112700 | 4467983750 | 25950 | 25950 | 25950 | 25900 | 806 |
| 511 | 20250317 | 112600 | 4447094350 | 25950 | 26000 | 26000 | 25950 | 42 |
| 512 | 20250317 | 112500 | 4446003900 | 25850 | 25850 | 25900 | 25800 | 1191 |
| 513 | 20250317 | 112400 | 4415205000 | 25850 | 25900 | 25900 | 25850 | 1970 |
| 514 | 20250317 | 112300 | 4364210850 | 25900 | 25950 | 25950 | 25900 | 1648 |
| 515 | 20250317 | 112200 | 4321452600 | 25950 | 25950 | 26000 | 25950 | 37 |
| 516 | 20250317 | 112100 | 4320492300 | 25950 | 26050 | 26050 | 25950 | 52 |
| 517 | 20250317 | 112000 | 4319140150 | 26050 | 25950 | 26050 | 25950 | 173 |
| 518 | 20250317 | 111900 | 4314642250 | 25950 | 25950 | 25950 | 25950 | 281 |
| 519 | 20250317 | 111800 | 4307350300 | 26000 | 26050 | 26050 | 26000 | 634 |
| 520 | 20250317 | 111700 | 4290864850 | 26050 | 26000 | 26050 | 26000 | 362 |
| 521 | 20250317 | 111600 | 4281452800 | 25950 | 26000 | 26000 | 25950 | 575 |
| 522 | 20250317 | 111500 | 4266503350 | 26000 | 26000 | 26050 | 26000 | 1253 |
| 523 | 20250317 | 111400 | 4233923675 | 26000 | 26050 | 26050 | 25900 | 4245 |
| 524 | 20250317 | 111300 | 4123512225 | 26000 | 25950 | 26000 | 25950 | 3485 |
| 525 | 20250317 | 111200 | 4032907125 | 25900 | 25950 | 25950 | 25900 | 2558 |
| 526 | 20250317 | 111100 | 3966632375 | 25950 | 25900 | 25950 | 25900 | 1149 |
| 527 | 20250317 | 111000 | 3936866975 | 25950 | 25950 | 25950 | 25950 | 204 |
| 528 | 20250317 | 110900 | 3931573175 | 25950 | 25950 | 25950 | 25950 | 343 |
| 529 | 20250317 | 110800 | 3922672325 | 25950 | 26000 | 26000 | 25950 | 327 |
| 530 | 20250317 | 110700 | 3914184625 | 26000 | 26000 | 26000 | 25950 | 424 |
| 531 | 20250317 | 110600 | 3903171775 | 26000 | 25950 | 26000 | 25950 | 175 |
| 532 | 20250317 | 110500 | 3898624875 | 25950 | 26050 | 26050 | 25950 | 1223 |
| 533 | 20250317 | 110400 | 3866856825 | 26050 | 25950 | 26050 | 25950 | 29 |
| 534 | 20250317 | 110300 | 3866102425 | 25950 | 25950 | 26050 | 25950 | 710 |
| 535 | 20250317 | 110200 | 3847644675 | 25950 | 25950 | 25950 | 25950 | 161 |
| 536 | 20250317 | 110100 | 3843466725 | 25950 | 25950 | 26000 | 25950 | 58 |
| 537 | 20250317 | 110000 | 3841960125 | 25950 | 26000 | 26000 | 25950 | 5427 |
| 538 | 20250317 | 105900 | 3701108475 | 26000 | 26050 | 26050 | 26000 | 107 |
| 539 | 20250317 | 105800 | 3698321675 | 26050 | 26025 | 26050 | 25950 | 406 |
| 540 | 20250317 | 105700 | 3687756250 | 26000 | 26050 | 26050 | 25950 | 4161 |
| 541 | 20250317 | 105600 | 3579565750 | 26000 | 26050 | 26150 | 26000 | 1272 |
| 542 | 20250317 | 105500 | 3546385050 | 26050 | 26100 | 26100 | 26050 | 445 |
| 543 | 20250317 | 105400 | 3534792750 | 26050 | 26000 | 26050 | 26000 | 222 |
| 544 | 20250317 | 105300 | 3529009900 | 26000 | 26100 | 26150 | 26000 | 5390 |
| 545 | 20250317 | 105200 | 3388604600 | 26050 | 26150 | 26150 | 26050 | 1263 |
| 546 | 20250317 | 105100 | 3355645500 | 26150 | 26150 | 26200 | 26100 | 498 |
| 547 | 20250317 | 105000 | 3342625350 | 26200 | 26200 | 26250 | 26150 | 2322 |
| 548 | 20250317 | 104900 | 3281790300 | 26250 | 26250 | 26250 | 26200 | 1329 |
| 549 | 20250317 | 104800 | 3246922350 | 26250 | 26250 | 26250 | 26200 | 573 |
| 550 | 20250317 | 104700 | 3231890500 | 26250 | 26150 | 26250 | 26100 | 4265 |
| 551 | 20250317 | 104600 | 3120196150 | 26150 | 26100 | 26150 | 26100 | 3652 |
| 552 | 20250317 | 104500 | 3024750000 | 26100 | 26000 | 26100 | 26000 | 1280 |
| 553 | 20250317 | 104400 | 2991352750 | 26050 | 26050 | 26100 | 26050 | 722 |
| 554 | 20250317 | 104300 | 2972540750 | 26050 | 26100 | 26100 | 26000 | 507 |
| 555 | 20250317 | 104200 | 2959347400 | 26000 | 26050 | 26100 | 26000 | 1346 |
| 556 | 20250317 | 104100 | 2924277450 | 26050 | 26050 | 26100 | 26050 | 618 |
| 557 | 20250317 | 104000 | 2908157150 | 26050 | 26100 | 26100 | 26050 | 861 |
| 558 | 20250317 | 103900 | 2885691450 | 26050 | 26100 | 26100 | 26050 | 350 |
| 559 | 20250317 | 103800 | 2876565000 | 26100 | 26100 | 26100 | 26050 | 481 |
| 560 | 20250317 | 103700 | 2864013450 | 26100 | 26050 | 26100 | 26050 | 966 |
| 561 | 20250317 | 103600 | 2838803350 | 26050 | 26050 | 26100 | 26050 | 2955 |
| 562 | 20250317 | 103500 | 2761687100 | 26100 | 26100 | 26100 | 26050 | 1534 |
| 563 | 20250317 | 103400 | 2721688750 | 26100 | 25975 | 26100 | 25950 | 9692 |
| 564 | 20250317 | 103300 | 2469512650 | 26000 | 25950 | 26000 | 25950 | 641 |
| 565 | 20250317 | 103200 | 2452873450 | 25950 | 25900 | 25950 | 25900 | 2746 |
| 566 | 20250317 | 103100 | 2381621100 | 25900 | 25950 | 25950 | 25900 | 824 |
| 567 | 20250317 | 103000 | 2360248700 | 25900 | 25900 | 25950 | 25900 | 152 |
| 568 | 20250317 | 102900 | 2356306425 | 25900 | 25950 | 25950 | 25900 | 136 |
| 569 | 20250317 | 102800 | 2352778625 | 25950 | 25950 | 25950 | 25900 | 320 |
| 570 | 20250317 | 102700 | 2344475325 | 25950 | 25950 | 25950 | 25900 | 184 |
| 571 | 20250317 | 102600 | 2339704825 | 25900 | 25900 | 25950 | 25900 | 346 |
| 572 | 20250317 | 102500 | 2330741775 | 25900 | 25900 | 25900 | 25850 | 736 |
| 573 | 20250317 | 102400 | 2311680075 | 25900 | 25950 | 26000 | 25900 | 1108 |
| 574 | 20250317 | 102300 | 2282942425 | 25950 | 25900 | 25950 | 25850 | 2831 |
| 575 | 20250317 | 102200 | 2209514175 | 25900 | 25800 | 25900 | 25750 | 3062 |
| 576 | 20250317 | 102100 | 2130316050 | 25800 | 25750 | 25850 | 25750 | 3472 |
| 577 | 20250317 | 102000 | 2040773725 | 25750 | 25800 | 25800 | 25750 | 434 |
| 578 | 20250317 | 101900 | 2029584375 | 25800 | 25775 | 25800 | 25775 | 219 |
| 579 | 20250317 | 101800 | 2023934525 | 25800 | 25750 | 25800 | 25725 | 1180 |
| 580 | 20250317 | 101700 | 1993547700 | 25750 | 25750 | 25750 | 25725 | 197 |
| 581 | 20250317 | 101600 | 1988475650 | 25750 | 25750 | 25750 | 25725 | 274 |
| 582 | 20250317 | 101500 | 1981420625 | 25725 | 25675 | 25725 | 25675 | 189 |
| 583 | 20250317 | 101400 | 1976565350 | 25650 | 25700 | 25750 | 25650 | 1295 |
| 584 | 20250317 | 101300 | 1943297850 | 25700 | 25700 | 25700 | 25650 | 849 |
| 585 | 20250317 | 101200 | 1921482700 | 25700 | 25650 | 25700 | 25600 | 349 |
| 586 | 20250317 | 101100 | 1912528350 | 25700 | 25700 | 25700 | 25650 | 345 |
| 587 | 20250317 | 101000 | 1903664925 | 25650 | 25650 | 25700 | 25650 | 479 |
| 588 | 20250317 | 100900 | 1891355625 | 25650 | 25650 | 25675 | 25650 | 224 |
| 589 | 20250317 | 100800 | 1885610000 | 25600 | 25600 | 25650 | 25600 | 1305 |
| 590 | 20250317 | 100700 | 1852148050 | 25600 | 25600 | 25650 | 25550 | 770 |
| 591 | 20250317 | 100600 | 1832434300 | 25600 | 25550 | 25600 | 25550 | 188 |
| 592 | 20250317 | 100500 | 1827624950 | 25550 | 25500 | 25600 | 25500 | 147 |
| 593 | 20250317 | 100400 | 1823867850 | 25500 | 25450 | 25550 | 25450 | 1322 |
| 594 | 20250317 | 100300 | 1790157750 | 25550 | 25500 | 25550 | 25450 | 353 |
| 595 | 20250317 | 100200 | 1781155000 | 25450 | 25550 | 25550 | 25450 | 878 |
| 596 | 20250317 | 100100 | 1758790650 | 25500 | 25500 | 25550 | 25450 | 345 |
| 597 | 20250317 | 100000 | 1749995625 | 25500 | 25500 | 25500 | 25450 | 158 |
| 598 | 20250317 | 095900 | 1745973125 | 25500 | 25550 | 25550 | 25500 | 3110 |
| 599 | 20250317 | 095800 | 1666604925 | 25550 | 25550 | 25550 | 25500 | 2002 |
| 600 | 20250317 | 095700 | 1615457825 | 25600 | 25600 | 25600 | 25600 | 83 |
| 601 | 20250317 | 095600 | 1613333025 | 25550 | 25550 | 25575 | 25550 | 149 |
| 602 | 20250317 | 095500 | 1609524575 | 25600 | 25625 | 25650 | 25600 | 492 |
| 603 | 20250317 | 095400 | 1596923675 | 25650 | 25650 | 25650 | 25650 | 242 |
| 604 | 20250317 | 095300 | 1590716375 | 25700 | 25650 | 25700 | 25650 | 970 |
| 605 | 20250317 | 095200 | 1565833375 | 25650 | 25650 | 25650 | 25600 | 205 |
| 606 | 20250317 | 095100 | 1560575175 | 25650 | 25650 | 25650 | 25600 | 559 |
| 607 | 20250317 | 095000 | 1546256675 | 25600 | 25500 | 25650 | 25500 | 491 |
| 608 | 20250317 | 094900 | 1533692275 | 25650 | 25550 | 25650 | 25525 | 1577 |
| 609 | 20250317 | 094800 | 1493392375 | 25550 | 25650 | 25650 | 25550 | 157 |
| 610 | 20250317 | 094700 | 1489376575 | 25600 | 25600 | 25600 | 25550 | 318 |
| 611 | 20250317 | 094600 | 1481236125 | 25600 | 25500 | 25600 | 25500 | 427 |
| 612 | 20250317 | 094500 | 1470345875 | 25550 | 25550 | 25550 | 25550 | 180 |
| 613 | 20250317 | 094400 | 1465746875 | 25550 | 25500 | 25550 | 25500 | 40 |
| 614 | 20250317 | 094300 | 1464726275 | 25500 | 25600 | 25650 | 25500 | 1001 |
| 615 | 20250317 | 094200 | 1439137725 | 25650 | 25600 | 25650 | 25575 | 156 |
| 616 | 20250317 | 094100 | 1435143050 | 25600 | 25625 | 25650 | 25550 | 235 |
| 617 | 20250317 | 094000 | 1429129800 | 25625 | 25650 | 25650 | 25600 | 515 |
| 618 | 20250317 | 093900 | 1415929575 | 25600 | 25600 | 25650 | 25550 | 1426 |
| 619 | 20250317 | 093800 | 1379429275 | 25600 | 25550 | 25650 | 25550 | 889 |
| 620 | 20250317 | 093700 | 1356655675 | 25600 | 25550 | 25600 | 25525 | 1105 |
| 621 | 20250317 | 093600 | 1328378325 | 25550 | 25500 | 25550 | 25500 | 1187 |
| 622 | 20250317 | 093500 | 1298070075 | 25500 | 25450 | 25500 | 25400 | 702 |
| 623 | 20250317 | 093400 | 1280201750 | 25400 | 25350 | 25400 | 25300 | 732 |
| 624 | 20250317 | 093300 | 1261634600 | 25300 | 25250 | 25300 | 25250 | 35 |
| 625 | 20250317 | 093200 | 1260750200 | 25350 | 25200 | 25350 | 25200 | 831 |
| 626 | 20250317 | 093100 | 1239732550 | 25150 | 25300 | 25350 | 25150 | 1076 |
| 627 | 20250317 | 093000 | 1212619550 | 25350 | 25200 | 25350 | 25200 | 624 |
| 628 | 20250317 | 092900 | 1196857300 | 25250 | 25250 | 25250 | 25200 | 297 |
| 629 | 20250317 | 092800 | 1189369750 | 25250 | 25200 | 25250 | 25200 | 54 |
| 630 | 20250317 | 092700 | 1188008450 | 25150 | 25150 | 25200 | 25150 | 689 |
| 631 | 20250317 | 092600 | 1170678100 | 25200 | 25200 | 25250 | 25200 | 557 |
| 632 | 20250317 | 092500 | 1156641100 | 25200 | 25200 | 25250 | 25200 | 274 |
| 633 | 20250317 | 092400 | 1149733450 | 25250 | 25250 | 25350 | 25200 | 2119 |
| 634 | 20250317 | 092300 | 1096295350 | 25250 | 25350 | 25350 | 25200 | 1482 |
| 635 | 20250317 | 092200 | 1058890600 | 25350 | 25300 | 25350 | 25250 | 531 |
| 636 | 20250317 | 092100 | 1045460050 | 25250 | 25300 | 25400 | 25250 | 1391 |
| 637 | 20250317 | 092000 | 1010284050 | 25250 | 25400 | 25400 | 25250 | 402 |
| 638 | 20250317 | 091900 | 1000104550 | 25400 | 25350 | 25400 | 25250 | 1637 |
| 639 | 20250317 | 091800 | 958670250 | 25350 | 25300 | 25350 | 25250 | 812 |
| 640 | 20250317 | 091700 | 938148900 | 25250 | 25300 | 25300 | 25200 | 1166 |
| 641 | 20250317 | 091600 | 908732900 | 25300 | 25350 | 25400 | 25250 | 780 |
| 642 | 20250317 | 091500 | 888985550 | 25350 | 25400 | 25400 | 25350 | 460 |
| 643 | 20250317 | 091400 | 877317900 | 25350 | 25500 | 25500 | 25350 | 3330 |
| 644 | 20250317 | 091300 | 792741450 | 25500 | 25550 | 25550 | 25450 | 605 |
| 645 | 20250317 | 091200 | 777310800 | 25550 | 25375 | 25550 | 25375 | 703 |
| 646 | 20250317 | 091100 | 759404725 | 25400 | 25350 | 25400 | 25300 | 2675 |
| 647 | 20250317 | 091000 | 691601525 | 25350 | 25350 | 25450 | 25350 | 757 |
| 648 | 20250317 | 090900 | 672406625 | 25350 | 25450 | 25600 | 25350 | 3379 |
| 649 | 20250317 | 090800 | 586253525 | 25450 | 25500 | 25600 | 25400 | 1352 |
| 650 | 20250317 | 090700 | 551736325 | 25400 | 25100 | 25450 | 25100 | 1638 |
| 651 | 20250317 | 090600 | 510314075 | 25000 | 24900 | 25100 | 24900 | 2670 |
| 652 | 20250317 | 090500 | 443584325 | 24900 | 25000 | 25000 | 24900 | 1792 |
| 653 | 20250317 | 090400 | 398872675 | 24900 | 24800 | 24950 | 24800 | 2703 |
| 654 | 20250317 | 090300 | 331673675 | 24800 | 25000 | 25050 | 24750 | 5943 |
| 655 | 20250317 | 090200 | 183528375 | 25000 | 25250 | 25250 | 24900 | 4244 |
| 656 | 20250317 | 090100 | 76963825 | 25275 | 25600 | 25600 | 25275 | 1413 |
| 657 | 20250317 | 090000 | 40982250 | 25550 | 25550 | 25600 | 25550 | 1604 |