35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 195500 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 6824 |
| 3 | 20250319 | 195400 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 4 | 20250319 | 195300 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 5 | 20250319 | 195200 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 6 | 20250319 | 195100 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 7 | 20250319 | 195000 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 8 | 20250319 | 194900 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 9 | 20250319 | 194800 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 10 | 20250319 | 194700 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 11 | 20250319 | 194600 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 12 | 20250319 | 194500 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 13 | 20250319 | 194400 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 14 | 20250319 | 194300 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 15 | 20250319 | 194200 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 16 | 20250319 | 194100 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 17 | 20250319 | 194000 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 18 | 20250319 | 193900 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 19 | 20250319 | 193800 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 20 | 20250319 | 193700 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 21 | 20250319 | 193600 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 22 | 20250319 | 193500 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 23 | 20250319 | 193400 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 24 | 20250319 | 193300 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 25 | 20250319 | 193200 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 26 | 20250319 | 193100 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 27 | 20250319 | 193000 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 28 | 20250319 | 192900 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 29 | 20250319 | 192800 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 30 | 20250319 | 192700 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 31 | 20250319 | 192600 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 32 | 20250319 | 192500 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 6824 |
| 33 | 20250319 | 192400 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 34 | 20250319 | 192300 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 35 | 20250319 | 192200 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 36 | 20250319 | 192100 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 37 | 20250319 | 192000 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 38 | 20250319 | 191900 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 39 | 20250319 | 191800 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 40 | 20250319 | 191700 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 41 | 20250319 | 191600 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 42 | 20250319 | 191500 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 43 | 20250319 | 191400 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 44 | 20250319 | 191300 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 45 | 20250319 | 191200 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 46 | 20250319 | 191100 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 47 | 20250319 | 191000 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 48 | 20250319 | 190900 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 49 | 20250319 | 190800 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 50 | 20250319 | 190700 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 51 | 20250319 | 190600 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 52 | 20250319 | 190500 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 53 | 20250319 | 190400 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 54 | 20250319 | 190300 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 55 | 20250319 | 190200 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 56 | 20250319 | 190100 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 57 | 20250319 | 190000 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 58 | 20250319 | 185900 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 59 | 20250319 | 185800 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 60 | 20250319 | 185700 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 61 | 20250319 | 185600 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 62 | 20250319 | 185500 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 6824 |
| 63 | 20250319 | 185400 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 64 | 20250319 | 185300 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 65 | 20250319 | 185200 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 66 | 20250319 | 185100 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 67 | 20250319 | 185000 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 68 | 20250319 | 184900 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 69 | 20250319 | 184800 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 70 | 20250319 | 184700 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 71 | 20250319 | 184600 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 72 | 20250319 | 184500 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 73 | 20250319 | 184400 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 74 | 20250319 | 184300 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 75 | 20250319 | 184200 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 76 | 20250319 | 184100 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 77 | 20250319 | 184000 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 78 | 20250319 | 183900 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 79 | 20250319 | 183800 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 80 | 20250319 | 183700 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 81 | 20250319 | 183600 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 82 | 20250319 | 183500 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 83 | 20250319 | 183400 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 84 | 20250319 | 183300 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 85 | 20250319 | 183200 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 86 | 20250319 | 183100 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 87 | 20250319 | 183000 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 88 | 20250319 | 182900 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 89 | 20250319 | 182800 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 90 | 20250319 | 182700 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 91 | 20250319 | 182600 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 92 | 20250319 | 182500 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 6824 |
| 93 | 20250319 | 182400 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 94 | 20250319 | 182300 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 95 | 20250319 | 182200 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 96 | 20250319 | 182100 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 97 | 20250319 | 182000 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 98 | 20250319 | 181900 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 99 | 20250319 | 181800 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 100 | 20250319 | 181700 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 101 | 20250319 | 181600 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 102 | 20250319 | 181500 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 103 | 20250319 | 181400 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 104 | 20250319 | 181300 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 105 | 20250319 | 181200 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 106 | 20250319 | 181100 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 107 | 20250319 | 181000 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 108 | 20250319 | 180900 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 109 | 20250319 | 180800 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 110 | 20250319 | 180700 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 111 | 20250319 | 180600 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 112 | 20250319 | 180500 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 113 | 20250319 | 180400 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 114 | 20250319 | 180300 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 115 | 20250319 | 180200 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 116 | 20250319 | 180100 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 117 | 20250319 | 180000 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 118 | 20250319 | 175900 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 119 | 20250319 | 175800 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 120 | 20250319 | 175700 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 121 | 20250319 | 175600 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 122 | 20250319 | 175500 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 6824 |
| 123 | 20250319 | 175400 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 124 | 20250319 | 175300 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 125 | 20250319 | 175200 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 126 | 20250319 | 175100 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 127 | 20250319 | 175000 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 128 | 20250319 | 174900 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 129 | 20250319 | 174800 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 130 | 20250319 | 174700 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 131 | 20250319 | 174600 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 132 | 20250319 | 174500 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 133 | 20250319 | 174400 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 134 | 20250319 | 174300 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 135 | 20250319 | 174200 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 136 | 20250319 | 174100 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 137 | 20250319 | 174000 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 138 | 20250319 | 173900 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 139 | 20250319 | 173800 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 140 | 20250319 | 173700 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 141 | 20250319 | 173600 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 142 | 20250319 | 173500 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 143 | 20250319 | 173400 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 144 | 20250319 | 173300 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 145 | 20250319 | 173200 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 146 | 20250319 | 173100 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 147 | 20250319 | 173000 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 148 | 20250319 | 172900 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 149 | 20250319 | 172800 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 150 | 20250319 | 172700 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 151 | 20250319 | 172600 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 152 | 20250319 | 172500 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 6824 |
| 153 | 20250319 | 172400 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 154 | 20250319 | 172300 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 155 | 20250319 | 172200 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 156 | 20250319 | 172100 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 157 | 20250319 | 172000 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 158 | 20250319 | 171900 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 159 | 20250319 | 171800 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 160 | 20250319 | 171700 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 161 | 20250319 | 171600 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 162 | 20250319 | 171500 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 163 | 20250319 | 171400 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 164 | 20250319 | 171300 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 165 | 20250319 | 171200 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 166 | 20250319 | 171100 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 167 | 20250319 | 171000 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 168 | 20250319 | 170900 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 169 | 20250319 | 170800 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 170 | 20250319 | 170700 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 171 | 20250319 | 170600 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 172 | 20250319 | 170500 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 173 | 20250319 | 170400 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 174 | 20250319 | 170300 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 175 | 20250319 | 170200 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 176 | 20250319 | 170100 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 177 | 20250319 | 170000 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 178 | 20250319 | 165900 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 179 | 20250319 | 165800 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 180 | 20250319 | 165700 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 181 | 20250319 | 165600 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 182 | 20250319 | 165500 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 6824 |
| 183 | 20250319 | 165400 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 184 | 20250319 | 165300 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 185 | 20250319 | 165200 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 186 | 20250319 | 165100 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 187 | 20250319 | 165000 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 188 | 20250319 | 164900 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 189 | 20250319 | 164800 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 190 | 20250319 | 164700 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 191 | 20250319 | 164600 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 192 | 20250319 | 164500 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 193 | 20250319 | 164400 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 194 | 20250319 | 164300 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 195 | 20250319 | 164200 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 196 | 20250319 | 164100 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 197 | 20250319 | 164000 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 198 | 20250319 | 163900 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 199 | 20250319 | 163800 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 200 | 20250319 | 163700 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 201 | 20250319 | 163600 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 202 | 20250319 | 163500 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 203 | 20250319 | 163400 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 204 | 20250319 | 163300 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 205 | 20250319 | 163200 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 206 | 20250319 | 163100 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 207 | 20250319 | 163000 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 208 | 20250319 | 162900 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 209 | 20250319 | 162800 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 210 | 20250319 | 162700 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 211 | 20250319 | 162600 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 212 | 20250319 | 162500 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 6824 |
| 213 | 20250319 | 162400 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 214 | 20250319 | 162300 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 215 | 20250319 | 162200 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 216 | 20250319 | 162100 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 217 | 20250319 | 162000 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 218 | 20250319 | 161900 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 219 | 20250319 | 161800 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 220 | 20250319 | 161700 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 221 | 20250319 | 161600 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 222 | 20250319 | 161500 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 223 | 20250319 | 161400 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 224 | 20250319 | 161300 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 225 | 20250319 | 161200 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 226 | 20250319 | 161100 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 227 | 20250319 | 161000 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 228 | 20250319 | 160900 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 229 | 20250319 | 160800 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 230 | 20250319 | 160700 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 231 | 20250319 | 160600 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 232 | 20250319 | 160500 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 233 | 20250319 | 160400 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 234 | 20250319 | 160300 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 235 | 20250319 | 160200 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 236 | 20250319 | 160100 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 237 | 20250319 | 160000 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 238 | 20250319 | 155900 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 239 | 20250319 | 155800 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 240 | 20250319 | 155700 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 241 | 20250319 | 155600 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 242 | 20250319 | 155500 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 6824 |
| 243 | 20250319 | 155400 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 244 | 20250319 | 155300 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 245 | 20250319 | 155200 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 246 | 20250319 | 155100 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 247 | 20250319 | 155000 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 248 | 20250319 | 154900 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 249 | 20250319 | 154800 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 250 | 20250319 | 154700 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 251 | 20250319 | 154600 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 252 | 20250319 | 154500 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 253 | 20250319 | 154400 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 254 | 20250319 | 154300 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 255 | 20250319 | 154200 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 256 | 20250319 | 154100 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 257 | 20250319 | 154000 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 258 | 20250319 | 153900 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 259 | 20250319 | 153800 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 260 | 20250319 | 153700 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 261 | 20250319 | 153600 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 262 | 20250319 | 153500 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 263 | 20250319 | 153400 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 264 | 20250319 | 153300 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 265 | 20250319 | 153200 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 266 | 20250319 | 153100 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 0 |
| 267 | 20250319 | 153000 | 10411697825 | 26600 | 26600 | 26600 | 26600 | 6824 |
| 268 | 20250319 | 152900 | 10230179425 | 26550 | 26550 | 26550 | 26550 | 0 |
| 269 | 20250319 | 152800 | 10230179425 | 26550 | 26550 | 26550 | 26550 | 0 |
| 270 | 20250319 | 152700 | 10230179425 | 26550 | 26550 | 26550 | 26550 | 0 |
| 271 | 20250319 | 152600 | 10230179425 | 26550 | 26550 | 26550 | 26550 | 0 |
| 272 | 20250319 | 152500 | 10230179425 | 26550 | 26550 | 26550 | 26550 | 0 |
| 273 | 20250319 | 152400 | 10230179425 | 26550 | 26550 | 26550 | 26550 | 0 |
| 274 | 20250319 | 152300 | 10230179425 | 26550 | 26550 | 26550 | 26550 | 0 |
| 275 | 20250319 | 152200 | 10230179425 | 26550 | 26550 | 26550 | 26550 | 0 |
| 276 | 20250319 | 152100 | 10230179425 | 26550 | 26550 | 26550 | 26550 | 0 |
| 277 | 20250319 | 152000 | 10230179425 | 26550 | 26550 | 26550 | 26550 | 0 |
| 278 | 20250319 | 151900 | 10230179425 | 26550 | 26500 | 26550 | 26450 | 1821 |
| 279 | 20250319 | 151800 | 10181905425 | 26550 | 26500 | 26550 | 26500 | 2833 |
| 280 | 20250319 | 151700 | 10106777475 | 26450 | 26450 | 26500 | 26450 | 249 |
| 281 | 20250319 | 151600 | 10100190175 | 26500 | 26400 | 26500 | 26400 | 292 |
| 282 | 20250319 | 151500 | 10092458275 | 26400 | 26350 | 26450 | 26350 | 628 |
| 283 | 20250319 | 151400 | 10075864375 | 26400 | 26350 | 26400 | 26300 | 126 |
| 284 | 20250319 | 151300 | 10072540975 | 26450 | 26300 | 26450 | 26300 | 880 |
| 285 | 20250319 | 151200 | 10049306775 | 26400 | 26350 | 26400 | 26350 | 650 |
| 286 | 20250319 | 151100 | 10032173375 | 26400 | 26400 | 26400 | 26350 | 83 |
| 287 | 20250319 | 151000 | 10029985525 | 26350 | 26325 | 26375 | 26325 | 269 |
| 288 | 20250319 | 150900 | 10022896000 | 26300 | 26300 | 26350 | 26300 | 171 |
| 289 | 20250319 | 150800 | 10018398600 | 26300 | 26300 | 26350 | 26300 | 717 |
| 290 | 20250319 | 150700 | 9999517900 | 26300 | 26350 | 26350 | 26300 | 368 |
| 291 | 20250319 | 150600 | 9989836750 | 26300 | 26350 | 26350 | 26300 | 280 |
| 292 | 20250319 | 150500 | 9982470950 | 26350 | 26300 | 26350 | 26250 | 436 |
| 293 | 20250319 | 150400 | 9970999275 | 26300 | 26300 | 26400 | 26250 | 486 |
| 294 | 20250319 | 150300 | 9958211825 | 26300 | 26300 | 26350 | 26300 | 1676 |
| 295 | 20250319 | 150200 | 9914132775 | 26400 | 26350 | 26400 | 26300 | 1347 |
| 296 | 20250319 | 150100 | 9878639575 | 26350 | 26350 | 26400 | 26350 | 362 |
| 297 | 20250319 | 150000 | 9869097950 | 26350 | 26350 | 26400 | 26350 | 340 |
| 298 | 20250319 | 145900 | 9860138650 | 26350 | 26350 | 26400 | 26350 | 139 |
| 299 | 20250319 | 145800 | 9856474900 | 26350 | 26300 | 26350 | 26300 | 288 |
| 300 | 20250319 | 145700 | 9848886750 | 26350 | 26300 | 26350 | 26250 | 964 |
| 301 | 20250319 | 145600 | 9823526150 | 26300 | 26350 | 26350 | 26250 | 601 |
| 302 | 20250319 | 145500 | 9807715400 | 26250 | 26300 | 26350 | 26250 | 770 |
| 303 | 20250319 | 145400 | 9787468250 | 26250 | 26250 | 26400 | 26250 | 501 |
| 304 | 20250319 | 145300 | 9774291450 | 26250 | 26300 | 26350 | 26250 | 753 |
| 305 | 20250319 | 145200 | 9754493050 | 26300 | 26300 | 26350 | 26250 | 497 |
| 306 | 20250319 | 145100 | 9741424300 | 26300 | 26300 | 26350 | 26250 | 2432 |
| 307 | 20250319 | 145000 | 9677467050 | 26350 | 26300 | 26350 | 26300 | 2414 |
| 308 | 20250319 | 144900 | 9613963650 | 26300 | 26300 | 26350 | 26300 | 543 |
| 309 | 20250319 | 144800 | 9599682700 | 26300 | 26350 | 26400 | 26300 | 1070 |
| 310 | 20250319 | 144700 | 9571495700 | 26350 | 26400 | 26400 | 26300 | 1732 |
| 311 | 20250319 | 144600 | 9525824600 | 26350 | 26350 | 26400 | 26300 | 675 |
| 312 | 20250319 | 144500 | 9508048100 | 26400 | 26350 | 26400 | 26300 | 3343 |
| 313 | 20250319 | 144400 | 9419966200 | 26350 | 26350 | 26400 | 26350 | 160 |
| 314 | 20250319 | 144300 | 9415749850 | 26350 | 26350 | 26400 | 26350 | 449 |
| 315 | 20250319 | 144200 | 9403905050 | 26350 | 26350 | 26400 | 26350 | 310 |
| 316 | 20250319 | 144100 | 9395733050 | 26350 | 26350 | 26400 | 26350 | 319 |
| 317 | 20250319 | 144000 | 9387327100 | 26400 | 26350 | 26400 | 26350 | 295 |
| 318 | 20250319 | 143900 | 9379553200 | 26350 | 26350 | 26400 | 26350 | 219 |
| 319 | 20250319 | 143800 | 9373781550 | 26400 | 26350 | 26400 | 26350 | 677 |
| 320 | 20250319 | 143700 | 9355926150 | 26300 | 26400 | 26450 | 26300 | 7179 |
| 321 | 20250319 | 143600 | 9166809650 | 26400 | 26400 | 26450 | 26400 | 4223 |
| 322 | 20250319 | 143500 | 9055319900 | 26400 | 26450 | 26450 | 26400 | 214 |
| 323 | 20250319 | 143400 | 9049666550 | 26450 | 26425 | 26500 | 26425 | 598 |
| 324 | 20250319 | 143300 | 9033842225 | 26425 | 26400 | 26425 | 26400 | 265 |
| 325 | 20250319 | 143200 | 9026844100 | 26450 | 26450 | 26500 | 26400 | 430 |
| 326 | 20250319 | 143100 | 9015471650 | 26450 | 26450 | 26500 | 26450 | 271 |
| 327 | 20250319 | 143000 | 9008302650 | 26450 | 26450 | 26450 | 26450 | 31 |
| 328 | 20250319 | 142900 | 9007482700 | 26450 | 26450 | 26450 | 26450 | 374 |
| 329 | 20250319 | 142800 | 8997590400 | 26450 | 26450 | 26500 | 26450 | 339 |
| 330 | 20250319 | 142700 | 8988623800 | 26450 | 26450 | 26500 | 26450 | 112 |
| 331 | 20250319 | 142600 | 8985658450 | 26450 | 26400 | 26500 | 26400 | 222 |
| 332 | 20250319 | 142500 | 8979785650 | 26400 | 26500 | 26500 | 26400 | 97 |
| 333 | 20250319 | 142400 | 8977219950 | 26450 | 26450 | 26450 | 26400 | 1910 |
| 334 | 20250319 | 142300 | 8926741600 | 26450 | 26450 | 26500 | 26400 | 432 |
| 335 | 20250319 | 142200 | 8915320450 | 26450 | 26450 | 26450 | 26450 | 866 |
| 336 | 20250319 | 142100 | 8892414750 | 26450 | 26450 | 26500 | 26450 | 394 |
| 337 | 20250319 | 142000 | 8881993200 | 26500 | 26450 | 26500 | 26450 | 482 |
| 338 | 20250319 | 141900 | 8869242550 | 26500 | 26450 | 26500 | 26450 | 4058 |
| 339 | 20250319 | 141800 | 8761908350 | 26450 | 26450 | 26500 | 26450 | 129 |
| 340 | 20250319 | 141700 | 8758492800 | 26450 | 26500 | 26500 | 26450 | 326 |
| 341 | 20250319 | 141600 | 8749869900 | 26450 | 26500 | 26500 | 26450 | 216 |
| 342 | 20250319 | 141500 | 8744155950 | 26450 | 26450 | 26500 | 26450 | 61 |
| 343 | 20250319 | 141400 | 8742542200 | 26450 | 26450 | 26500 | 26450 | 108 |
| 344 | 20250319 | 141300 | 8739685350 | 26450 | 26500 | 26500 | 26450 | 399 |
| 345 | 20250319 | 141200 | 8729112150 | 26500 | 26500 | 26500 | 26500 | 106 |
| 346 | 20250319 | 141100 | 8726303150 | 26500 | 26500 | 26550 | 26500 | 544 |
| 347 | 20250319 | 141000 | 8711884650 | 26500 | 26500 | 26525 | 26500 | 141 |
| 348 | 20250319 | 140900 | 8708147725 | 26500 | 26500 | 26500 | 26500 | 218 |
| 349 | 20250319 | 140800 | 8702370725 | 26500 | 26500 | 26500 | 26500 | 28 |
| 350 | 20250319 | 140700 | 8701628725 | 26500 | 26500 | 26525 | 26500 | 79 |
| 351 | 20250319 | 140600 | 8699535175 | 26500 | 26500 | 26525 | 26500 | 345 |
| 352 | 20250319 | 140500 | 8690392175 | 26500 | 26500 | 26525 | 26500 | 81 |
| 353 | 20250319 | 140400 | 8688245650 | 26500 | 26500 | 26550 | 26500 | 28 |
| 354 | 20250319 | 140300 | 8687503600 | 26500 | 26550 | 26550 | 26500 | 122 |
| 355 | 20250319 | 140200 | 8684267100 | 26500 | 26500 | 26500 | 26500 | 68 |
| 356 | 20250319 | 140100 | 8682465100 | 26500 | 26500 | 26500 | 26500 | 26 |
| 357 | 20250319 | 140000 | 8681776100 | 26500 | 26550 | 26550 | 26500 | 1029 |
| 358 | 20250319 | 135900 | 8654480050 | 26550 | 26550 | 26550 | 26500 | 384 |
| 359 | 20250319 | 135800 | 8644290350 | 26550 | 26500 | 26550 | 26500 | 46 |
| 360 | 20250319 | 135700 | 8643070950 | 26500 | 26500 | 26550 | 26500 | 80 |
| 361 | 20250319 | 135600 | 8640950750 | 26500 | 26500 | 26550 | 26500 | 40 |
| 362 | 20250319 | 135500 | 8639890150 | 26500 | 26550 | 26550 | 26500 | 143 |
| 363 | 20250319 | 135400 | 8636094250 | 26550 | 26550 | 26550 | 26550 | 41 |
| 364 | 20250319 | 135300 | 8635005700 | 26550 | 26450 | 26550 | 26450 | 1015 |
| 365 | 20250319 | 135200 | 8608074600 | 26450 | 26450 | 26500 | 26450 | 39 |
| 366 | 20250319 | 135100 | 8607041725 | 26450 | 26500 | 26550 | 26450 | 207 |
| 367 | 20250319 | 135000 | 8601557375 | 26500 | 26550 | 26550 | 26500 | 243 |
| 368 | 20250319 | 134900 | 8595117825 | 26550 | 26500 | 26550 | 26500 | 112 |
| 369 | 20250319 | 134800 | 8592149775 | 26500 | 26500 | 26500 | 26500 | 73 |
| 370 | 20250319 | 134700 | 8590215275 | 26500 | 26500 | 26550 | 26500 | 127 |
| 371 | 20250319 | 134600 | 8586849725 | 26500 | 26550 | 26550 | 26500 | 310 |
| 372 | 20250319 | 134500 | 8578631825 | 26500 | 26500 | 26500 | 26500 | 103 |
| 373 | 20250319 | 134400 | 8575902325 | 26500 | 26500 | 26500 | 26500 | 191 |
| 374 | 20250319 | 134300 | 8570840825 | 26550 | 26500 | 26550 | 26500 | 475 |
| 375 | 20250319 | 134200 | 8558252825 | 26500 | 26500 | 26550 | 26500 | 267 |
| 376 | 20250319 | 134100 | 8551174425 | 26500 | 26500 | 26500 | 26500 | 516 |
| 377 | 20250319 | 134000 | 8537500425 | 26500 | 26500 | 26500 | 26500 | 197 |
| 378 | 20250319 | 133900 | 8532279925 | 26500 | 26500 | 26550 | 26500 | 56 |
| 379 | 20250319 | 133800 | 8530795875 | 26550 | 26500 | 26550 | 26500 | 121 |
| 380 | 20250319 | 133700 | 8527589325 | 26550 | 26450 | 26550 | 26450 | 405 |
| 381 | 20250319 | 133600 | 8516856875 | 26450 | 26450 | 26500 | 26450 | 240 |
| 382 | 20250319 | 133500 | 8510508825 | 26450 | 26450 | 26500 | 26450 | 120 |
| 383 | 20250319 | 133400 | 8507332075 | 26450 | 26450 | 26450 | 26450 | 276 |
| 384 | 20250319 | 133300 | 8500031875 | 26450 | 26450 | 26450 | 26450 | 402 |
| 385 | 20250319 | 133200 | 8489398975 | 26500 | 26500 | 26500 | 26450 | 4691 |
| 386 | 20250319 | 133100 | 8365190625 | 26500 | 26500 | 26500 | 26500 | 48 |
| 387 | 20250319 | 133000 | 8363918625 | 26500 | 26500 | 26500 | 26500 | 51 |
| 388 | 20250319 | 132900 | 8362567125 | 26500 | 26500 | 26500 | 26500 | 41 |
| 389 | 20250319 | 132800 | 8361480625 | 26500 | 26500 | 26500 | 26500 | 300 |
| 390 | 20250319 | 132700 | 8353530625 | 26500 | 26500 | 26550 | 26500 | 110 |
| 391 | 20250319 | 132600 | 8350614225 | 26500 | 26500 | 26525 | 26500 | 47 |
| 392 | 20250319 | 132500 | 8349368700 | 26550 | 26500 | 26550 | 26500 | 63 |
| 393 | 20250319 | 132400 | 8347699000 | 26550 | 26500 | 26550 | 26500 | 36 |
| 394 | 20250319 | 132300 | 8346744750 | 26500 | 26500 | 26500 | 26500 | 566 |
| 395 | 20250319 | 132200 | 8331745750 | 26550 | 26550 | 26550 | 26500 | 335 |
| 396 | 20250319 | 132100 | 8322852100 | 26500 | 26550 | 26550 | 26500 | 2575 |
| 397 | 20250319 | 132000 | 8254600900 | 26550 | 26550 | 26600 | 26550 | 462 |
| 398 | 20250319 | 131900 | 8242334400 | 26550 | 26575 | 26575 | 26550 | 38 |
| 399 | 20250319 | 131800 | 8241325250 | 26550 | 26550 | 26600 | 26550 | 65 |
| 400 | 20250319 | 131700 | 8239599250 | 26600 | 26550 | 26600 | 26550 | 79 |
| 401 | 20250319 | 131600 | 8237501500 | 26550 | 26550 | 26600 | 26550 | 167 |
| 402 | 20250319 | 131500 | 8233064850 | 26550 | 26500 | 26600 | 26500 | 2835 |
| 403 | 20250319 | 131400 | 8157735650 | 26550 | 26500 | 26550 | 26500 | 38 |
| 404 | 20250319 | 131300 | 8156728000 | 26500 | 26500 | 26500 | 26500 | 36 |
| 405 | 20250319 | 131200 | 8155774000 | 26500 | 26500 | 26500 | 26500 | 124 |
| 406 | 20250319 | 131100 | 8152488000 | 26500 | 26450 | 26500 | 26450 | 524 |
| 407 | 20250319 | 131000 | 8138609600 | 26450 | 26500 | 26500 | 26450 | 21 |
| 408 | 20250319 | 130900 | 8138054000 | 26500 | 26500 | 26500 | 26500 | 82 |
| 409 | 20250319 | 130800 | 8135881000 | 26500 | 26500 | 26500 | 26450 | 546 |
| 410 | 20250319 | 130700 | 8121417950 | 26500 | 26500 | 26550 | 26500 | 94 |
| 411 | 20250319 | 130600 | 8118926900 | 26500 | 26500 | 26500 | 26500 | 845 |
| 412 | 20250319 | 130500 | 8096534400 | 26500 | 26500 | 26550 | 26500 | 44 |
| 413 | 20250319 | 130400 | 8095368150 | 26500 | 26500 | 26500 | 26500 | 259 |
| 414 | 20250319 | 130300 | 8088504650 | 26500 | 26500 | 26500 | 26500 | 461 |
| 415 | 20250319 | 130200 | 8076288150 | 26500 | 26500 | 26550 | 26500 | 91 |
| 416 | 20250319 | 130100 | 8073876600 | 26500 | 26500 | 26500 | 26500 | 189 |
| 417 | 20250319 | 130000 | 8068868100 | 26500 | 26525 | 26550 | 26500 | 900 |
| 418 | 20250319 | 125900 | 8045017450 | 26525 | 26525 | 26525 | 26500 | 233 |
| 419 | 20250319 | 125800 | 8038842800 | 26500 | 26600 | 26600 | 26500 | 483 |
| 420 | 20250319 | 125700 | 8026029750 | 26550 | 26500 | 26600 | 26500 | 172 |
| 421 | 20250319 | 125600 | 8021466250 | 26500 | 26500 | 26550 | 26450 | 924 |
| 422 | 20250319 | 125500 | 7996981050 | 26500 | 26500 | 26550 | 26500 | 106 |
| 423 | 20250319 | 125400 | 7994170550 | 26550 | 26550 | 26550 | 26500 | 6935 |
| 424 | 20250319 | 125300 | 7810319150 | 26550 | 26550 | 26600 | 26550 | 128 |
| 425 | 20250319 | 125200 | 7806920550 | 26550 | 26600 | 26700 | 26550 | 1277 |
| 426 | 20250319 | 125100 | 7772943800 | 26600 | 26750 | 26750 | 26600 | 1395 |
| 427 | 20250319 | 125000 | 7735753600 | 26750 | 26700 | 26750 | 26700 | 134 |
| 428 | 20250319 | 124900 | 7732170600 | 26700 | 26700 | 26700 | 26700 | 172 |
| 429 | 20250319 | 124800 | 7727578200 | 26750 | 26650 | 26750 | 26650 | 389 |
| 430 | 20250319 | 124700 | 7717176150 | 26650 | 26650 | 26700 | 26650 | 142 |
| 431 | 20250319 | 124600 | 7713388550 | 26650 | 26650 | 26700 | 26650 | 29 |
| 432 | 20250319 | 124500 | 7712615450 | 26700 | 26650 | 26750 | 26650 | 434 |
| 433 | 20250319 | 124400 | 7701029600 | 26700 | 26700 | 26700 | 26650 | 98 |
| 434 | 20250319 | 124300 | 7698414900 | 26700 | 26700 | 26700 | 26650 | 784 |
| 435 | 20250319 | 124200 | 7677484900 | 26650 | 26650 | 26700 | 26650 | 739 |
| 436 | 20250319 | 124100 | 7657790500 | 26650 | 26600 | 26650 | 26600 | 440 |
| 437 | 20250319 | 124000 | 7646066400 | 26650 | 26600 | 26650 | 26600 | 32 |
| 438 | 20250319 | 123900 | 7645214100 | 26650 | 26600 | 26650 | 26600 | 131 |
| 439 | 20250319 | 123800 | 7641729300 | 26600 | 26600 | 26600 | 26600 | 38 |
| 440 | 20250319 | 123700 | 7640718500 | 26650 | 26600 | 26650 | 26600 | 62 |
| 441 | 20250319 | 123600 | 7639067800 | 26650 | 26600 | 26650 | 26600 | 57 |
| 442 | 20250319 | 123500 | 7637550350 | 26600 | 26650 | 26650 | 26600 | 86 |
| 443 | 20250319 | 123400 | 7635262600 | 26650 | 26650 | 26650 | 26600 | 100 |
| 444 | 20250319 | 123300 | 7632601550 | 26600 | 26600 | 26650 | 26600 | 114 |
| 445 | 20250319 | 123200 | 7629566200 | 26600 | 26600 | 26650 | 26600 | 71 |
| 446 | 20250319 | 123100 | 7627674850 | 26600 | 26650 | 26650 | 26600 | 458 |
| 447 | 20250319 | 123000 | 7615491800 | 26650 | 26650 | 26650 | 26600 | 123 |
| 448 | 20250319 | 122900 | 7612216300 | 26650 | 26600 | 26650 | 26600 | 488 |
| 449 | 20250319 | 122800 | 7599232300 | 26650 | 26650 | 26650 | 26600 | 54 |
| 450 | 20250319 | 122700 | 7597795700 | 26600 | 26700 | 26700 | 26600 | 77 |
| 451 | 20250319 | 122600 | 7595746550 | 26650 | 26550 | 26650 | 26550 | 1663 |
| 452 | 20250319 | 122500 | 7551460650 | 26550 | 26550 | 26600 | 26550 | 234 |
| 453 | 20250319 | 122400 | 7545247850 | 26550 | 26600 | 26600 | 26550 | 289 |
| 454 | 20250319 | 122300 | 7537574550 | 26550 | 26550 | 26550 | 26500 | 318 |
| 455 | 20250319 | 122200 | 7529134400 | 26500 | 26500 | 26600 | 26500 | 273 |
| 456 | 20250319 | 122100 | 7521885850 | 26550 | 26550 | 26600 | 26500 | 256 |
| 457 | 20250319 | 122000 | 7515090500 | 26550 | 26550 | 26600 | 26500 | 246 |
| 458 | 20250319 | 121900 | 7508570300 | 26500 | 26550 | 26550 | 26500 | 263 |
| 459 | 20250319 | 121800 | 7501587750 | 26550 | 26550 | 26600 | 26550 | 433 |
| 460 | 20250319 | 121700 | 7490089650 | 26550 | 26550 | 26600 | 26550 | 79 |
| 461 | 20250319 | 121600 | 7487991600 | 26550 | 26600 | 26600 | 26550 | 36 |
| 462 | 20250319 | 121500 | 7487035600 | 26600 | 26550 | 26600 | 26550 | 74 |
| 463 | 20250319 | 121400 | 7485070550 | 26550 | 26600 | 26600 | 26550 | 55 |
| 464 | 20250319 | 121300 | 7483609650 | 26550 | 26550 | 26600 | 26550 | 73 |
| 465 | 20250319 | 121200 | 7481671450 | 26550 | 26550 | 26600 | 26550 | 281 |
| 466 | 20250319 | 121100 | 7474210850 | 26550 | 26550 | 26550 | 26500 | 1427 |
| 467 | 20250319 | 121000 | 7436347575 | 26550 | 26550 | 26575 | 26550 | 207 |
| 468 | 20250319 | 120900 | 7430851625 | 26550 | 26550 | 26575 | 26550 | 295 |
| 469 | 20250319 | 120800 | 7423019350 | 26550 | 26550 | 26600 | 26550 | 35 |
| 470 | 20250319 | 120700 | 7422090050 | 26550 | 26550 | 26600 | 26550 | 117 |
| 471 | 20250319 | 120600 | 7418983450 | 26600 | 26550 | 26600 | 26550 | 111 |
| 472 | 20250319 | 120500 | 7416033450 | 26600 | 26550 | 26600 | 26550 | 38 |
| 473 | 20250319 | 120400 | 7415024250 | 26550 | 26600 | 26600 | 26550 | 126 |
| 474 | 20250319 | 120300 | 7411674400 | 26550 | 26600 | 26600 | 26550 | 946 |
| 475 | 20250319 | 120200 | 7386527700 | 26600 | 26600 | 26650 | 26600 | 123 |
| 476 | 20250319 | 120100 | 7383252950 | 26600 | 26600 | 26650 | 26600 | 67 |
| 477 | 20250319 | 120000 | 7381470700 | 26600 | 26650 | 26650 | 26600 | 186 |
| 478 | 20250319 | 115900 | 7376522350 | 26600 | 26600 | 26650 | 26600 | 680 |
| 479 | 20250319 | 115800 | 7358431450 | 26600 | 26600 | 26650 | 26600 | 61 |
| 480 | 20250319 | 115700 | 7356806350 | 26650 | 26550 | 26650 | 26550 | 199 |
| 481 | 20250319 | 115600 | 7351517300 | 26550 | 26600 | 26600 | 26550 | 264 |
| 482 | 20250319 | 115500 | 7344496275 | 26550 | 26600 | 26600 | 26550 | 171 |
| 483 | 20250319 | 115400 | 7339955375 | 26600 | 26550 | 26600 | 26550 | 68 |
| 484 | 20250319 | 115300 | 7338149825 | 26550 | 26600 | 26600 | 26550 | 262 |
| 485 | 20250319 | 115200 | 7331183225 | 26600 | 26550 | 26600 | 26550 | 132 |
| 486 | 20250319 | 115100 | 7327673625 | 26550 | 26600 | 26600 | 26550 | 186 |
| 487 | 20250319 | 115000 | 7322730975 | 26550 | 26550 | 26550 | 26550 | 10 |
| 488 | 20250319 | 114900 | 7322465475 | 26550 | 26550 | 26600 | 26550 | 223 |
| 489 | 20250319 | 114800 | 7316541725 | 26550 | 26600 | 26600 | 26550 | 57 |
| 490 | 20250319 | 114700 | 7315028275 | 26600 | 26550 | 26600 | 26550 | 265 |
| 491 | 20250319 | 114600 | 7307991225 | 26600 | 26550 | 26600 | 26550 | 61 |
| 492 | 20250319 | 114500 | 7306371625 | 26600 | 26550 | 26600 | 26550 | 133 |
| 493 | 20250319 | 114400 | 7302836575 | 26600 | 26600 | 26600 | 26550 | 72 |
| 494 | 20250319 | 114300 | 7300921675 | 26550 | 26575 | 26600 | 26550 | 296 |
| 495 | 20250319 | 114200 | 7293053125 | 26550 | 26600 | 26600 | 26550 | 115 |
| 496 | 20250319 | 114100 | 7289994425 | 26550 | 26550 | 26600 | 26550 | 59 |
| 497 | 20250319 | 114000 | 7288427825 | 26600 | 26550 | 26600 | 26550 | 78 |
| 498 | 20250319 | 113900 | 7286355125 | 26600 | 26550 | 26600 | 26550 | 162 |
| 499 | 20250319 | 113800 | 7282046875 | 26550 | 26600 | 26600 | 26550 | 158 |
| 500 | 20250319 | 113700 | 7277847925 | 26600 | 26600 | 26600 | 26550 | 120 |
| 501 | 20250319 | 113600 | 7274659325 | 26550 | 26550 | 26600 | 26550 | 71 |
| 502 | 20250319 | 113500 | 7272772025 | 26550 | 26600 | 26600 | 26550 | 436 |
| 503 | 20250319 | 113400 | 7261184275 | 26600 | 26550 | 26600 | 26550 | 54 |
| 504 | 20250319 | 113300 | 7259749425 | 26600 | 26550 | 26600 | 26550 | 157 |
| 505 | 20250319 | 113200 | 7255577725 | 26600 | 26550 | 26600 | 26550 | 718 |
| 506 | 20250319 | 113100 | 7236479175 | 26550 | 26550 | 26600 | 26550 | 174 |
| 507 | 20250319 | 113000 | 7231854475 | 26600 | 26600 | 26600 | 26550 | 60 |
| 508 | 20250319 | 112900 | 7230261225 | 26550 | 26550 | 26600 | 26550 | 113 |
| 509 | 20250319 | 112800 | 7227260575 | 26600 | 26550 | 26600 | 26550 | 75 |
| 510 | 20250319 | 112700 | 7225266325 | 26550 | 26550 | 26600 | 26550 | 59 |
| 511 | 20250319 | 112600 | 7223699650 | 26600 | 26550 | 26600 | 26550 | 59 |
| 512 | 20250319 | 112500 | 7222133100 | 26600 | 26600 | 26600 | 26550 | 268 |
| 513 | 20250319 | 112400 | 7215010600 | 26550 | 26600 | 26600 | 26550 | 421 |
| 514 | 20250319 | 112300 | 7203832900 | 26550 | 26600 | 26600 | 26550 | 84 |
| 515 | 20250319 | 112200 | 7201602650 | 26550 | 26600 | 26600 | 26550 | 70 |
| 516 | 20250319 | 112100 | 7199742625 | 26575 | 26550 | 26600 | 26550 | 58 |
| 517 | 20250319 | 112000 | 7198201350 | 26550 | 26550 | 26600 | 26550 | 138 |
| 518 | 20250319 | 111900 | 7194537250 | 26550 | 26550 | 26550 | 26550 | 212 |
| 519 | 20250319 | 111800 | 7188908650 | 26550 | 26550 | 26600 | 26550 | 119 |
| 520 | 20250319 | 111700 | 7185749000 | 26550 | 26550 | 26600 | 26550 | 187 |
| 521 | 20250319 | 111600 | 7180784100 | 26600 | 26600 | 26600 | 26550 | 136 |
| 522 | 20250319 | 111500 | 7177167100 | 26600 | 26550 | 26600 | 26550 | 371 |
| 523 | 20250319 | 111400 | 7167307000 | 26550 | 26600 | 26600 | 26550 | 140 |
| 524 | 20250319 | 111300 | 7163585900 | 26550 | 26600 | 26600 | 26550 | 243 |
| 525 | 20250319 | 111200 | 7157134100 | 26550 | 26550 | 26600 | 26550 | 364 |
| 526 | 20250319 | 111100 | 7147468250 | 26550 | 26600 | 26600 | 26550 | 165 |
| 527 | 20250319 | 111000 | 7143081700 | 26550 | 26550 | 26600 | 26550 | 271 |
| 528 | 20250319 | 110900 | 7135875850 | 26550 | 26550 | 26600 | 26550 | 305 |
| 529 | 20250319 | 110800 | 7127768150 | 26550 | 26550 | 26600 | 26550 | 16 |
| 530 | 20250319 | 110700 | 7127343200 | 26550 | 26500 | 26600 | 26500 | 246 |
| 531 | 20250319 | 110600 | 7120812250 | 26500 | 26550 | 26550 | 26500 | 298 |
| 532 | 20250319 | 110500 | 7112907350 | 26500 | 26500 | 26550 | 26500 | 682 |
| 533 | 20250319 | 110400 | 7094826625 | 26500 | 26500 | 26550 | 26500 | 419 |
| 534 | 20250319 | 110300 | 7083722925 | 26500 | 26500 | 26550 | 26500 | 1170 |
| 535 | 20250319 | 110200 | 7052710475 | 26500 | 26550 | 26600 | 26500 | 127 |
| 536 | 20250319 | 110100 | 7049334075 | 26500 | 26550 | 26600 | 26500 | 497 |
| 537 | 20250319 | 110000 | 7036141075 | 26500 | 26550 | 26550 | 26500 | 131 |
| 538 | 20250319 | 105900 | 7032665525 | 26550 | 26550 | 26575 | 26550 | 520 |
| 539 | 20250319 | 105800 | 7018859350 | 26550 | 26600 | 26600 | 26550 | 176 |
| 540 | 20250319 | 105700 | 7014185600 | 26600 | 26550 | 26600 | 26550 | 54 |
| 541 | 20250319 | 105600 | 7012749400 | 26550 | 26600 | 26650 | 26550 | 442 |
| 542 | 20250319 | 105500 | 7001008350 | 26600 | 26700 | 26700 | 26600 | 646 |
| 543 | 20250319 | 105400 | 6983800300 | 26650 | 26700 | 26700 | 26650 | 107 |
| 544 | 20250319 | 105300 | 6980943650 | 26650 | 26650 | 26700 | 26650 | 60 |
| 545 | 20250319 | 105200 | 6979344400 | 26700 | 26700 | 26700 | 26650 | 627 |
| 546 | 20250319 | 105100 | 6962612000 | 26650 | 26600 | 26750 | 26600 | 618 |
| 547 | 20250319 | 105000 | 6946094700 | 26650 | 26650 | 26700 | 26650 | 437 |
| 548 | 20250319 | 104900 | 6934448550 | 26650 | 26550 | 26700 | 26550 | 1732 |
| 549 | 20250319 | 104800 | 6888327850 | 26550 | 26650 | 26650 | 26550 | 33 |
| 550 | 20250319 | 104700 | 6887451600 | 26650 | 26500 | 26650 | 26500 | 3406 |
| 551 | 20250319 | 104600 | 6796916600 | 26550 | 26500 | 26550 | 26500 | 1307 |
| 552 | 20250319 | 104500 | 6762223700 | 26550 | 26500 | 26550 | 26500 | 38 |
| 553 | 20250319 | 104400 | 6761216150 | 26450 | 26550 | 26550 | 26450 | 44 |
| 554 | 20250319 | 104300 | 6760051350 | 26450 | 26450 | 26550 | 26450 | 2387 |
| 555 | 20250319 | 104200 | 6696796800 | 26500 | 26500 | 26500 | 26500 | 24 |
| 556 | 20250319 | 104100 | 6696160800 | 26500 | 26450 | 26500 | 26450 | 288 |
| 557 | 20250319 | 104000 | 6688537450 | 26450 | 26500 | 26500 | 26450 | 164 |
| 558 | 20250319 | 103900 | 6684194200 | 26450 | 26500 | 26500 | 26450 | 1040 |
| 559 | 20250319 | 103800 | 6656675650 | 26450 | 26500 | 26550 | 26450 | 6637 |
| 560 | 20250319 | 103700 | 6480823800 | 26500 | 26550 | 26550 | 26500 | 1445 |
| 561 | 20250319 | 103600 | 6442516550 | 26550 | 26550 | 26550 | 26550 | 33 |
| 562 | 20250319 | 103500 | 6441640400 | 26550 | 26550 | 26550 | 26500 | 725 |
| 563 | 20250319 | 103400 | 6422426700 | 26550 | 26550 | 26550 | 26550 | 32 |
| 564 | 20250319 | 103300 | 6421577100 | 26550 | 26550 | 26550 | 26500 | 64 |
| 565 | 20250319 | 103200 | 6419880600 | 26525 | 26500 | 26600 | 26500 | 397 |
| 566 | 20250319 | 103100 | 6409341750 | 26550 | 26550 | 26600 | 26550 | 332 |
| 567 | 20250319 | 103000 | 6400526150 | 26550 | 26525 | 26550 | 26500 | 276 |
| 568 | 20250319 | 102900 | 6393207275 | 26525 | 26550 | 26575 | 26525 | 425 |
| 569 | 20250319 | 102800 | 6381923625 | 26550 | 26550 | 26550 | 26550 | 450 |
| 570 | 20250319 | 102700 | 6369976125 | 26550 | 26625 | 26625 | 26550 | 907 |
| 571 | 20250319 | 102600 | 6345884400 | 26650 | 26650 | 26650 | 26650 | 482 |
| 572 | 20250319 | 102500 | 6333039100 | 26650 | 26600 | 26650 | 26600 | 780 |
| 573 | 20250319 | 102400 | 6312274300 | 26600 | 26650 | 26650 | 26600 | 114 |
| 574 | 20250319 | 102300 | 6309238650 | 26650 | 26650 | 26650 | 26550 | 446 |
| 575 | 20250319 | 102200 | 6297365250 | 26650 | 26600 | 26650 | 26550 | 2070 |
| 576 | 20250319 | 102100 | 6242310600 | 26550 | 26550 | 26550 | 26500 | 867 |
| 577 | 20250319 | 102000 | 6219298500 | 26550 | 26550 | 26575 | 26550 | 588 |
| 578 | 20250319 | 101900 | 6203684600 | 26550 | 26550 | 26600 | 26550 | 1826 |
| 579 | 20250319 | 101800 | 6155202900 | 26550 | 26575 | 26600 | 26550 | 739 |
| 580 | 20250319 | 101700 | 6135575525 | 26600 | 26550 | 26600 | 26550 | 1696 |
| 581 | 20250319 | 101600 | 6090490125 | 26550 | 26575 | 26600 | 26550 | 3919 |
| 582 | 20250319 | 101500 | 5986437250 | 26575 | 26550 | 26575 | 26550 | 2414 |
| 583 | 20250319 | 101400 | 5922344300 | 26550 | 26550 | 26600 | 26550 | 1148 |
| 584 | 20250319 | 101300 | 5891863450 | 26550 | 26600 | 26650 | 26550 | 3874 |
| 585 | 20250319 | 101200 | 5788830600 | 26600 | 26650 | 26650 | 26600 | 1589 |
| 586 | 20250319 | 101100 | 5746539700 | 26650 | 26650 | 26650 | 26600 | 3297 |
| 587 | 20250319 | 101000 | 5658688850 | 26700 | 26650 | 26700 | 26650 | 1437 |
| 588 | 20250319 | 100900 | 5620391600 | 26650 | 26700 | 26750 | 26650 | 1418 |
| 589 | 20250319 | 100800 | 5582557050 | 26700 | 26700 | 26750 | 26700 | 3761 |
| 590 | 20250319 | 100700 | 5482136600 | 26750 | 26700 | 26750 | 26700 | 895 |
| 591 | 20250319 | 100600 | 5458224550 | 26750 | 26750 | 26750 | 26700 | 418 |
| 592 | 20250319 | 100500 | 5447053050 | 26750 | 26750 | 26750 | 26700 | 414 |
| 593 | 20250319 | 100400 | 5435992700 | 26800 | 26750 | 26800 | 26700 | 149 |
| 594 | 20250319 | 100300 | 5432001500 | 26700 | 26700 | 26800 | 26700 | 3438 |
| 595 | 20250319 | 100200 | 5340097350 | 26700 | 26750 | 26750 | 26700 | 5822 |
| 596 | 20250319 | 100100 | 5184385600 | 26750 | 26800 | 26800 | 26750 | 2789 |
| 597 | 20250319 | 100000 | 5109676850 | 26800 | 26850 | 26850 | 26800 | 868 |
| 598 | 20250319 | 095900 | 5086408450 | 26800 | 26850 | 26850 | 26800 | 753 |
| 599 | 20250319 | 095800 | 5066222250 | 26800 | 26850 | 26900 | 26800 | 3238 |
| 600 | 20250319 | 095700 | 4979414450 | 26850 | 26850 | 26900 | 26850 | 1062 |
| 601 | 20250319 | 095600 | 4950877750 | 26900 | 26850 | 26900 | 26850 | 439 |
| 602 | 20250319 | 095500 | 4939081000 | 26850 | 26900 | 26900 | 26800 | 2285 |
| 603 | 20250319 | 095400 | 4877740525 | 26850 | 26850 | 26900 | 26850 | 396 |
| 604 | 20250319 | 095300 | 4867098475 | 26850 | 26900 | 26900 | 26850 | 280 |
| 605 | 20250319 | 095200 | 4859574225 | 26875 | 26900 | 26900 | 26850 | 381 |
| 606 | 20250319 | 095100 | 4849333850 | 26875 | 26900 | 26900 | 26850 | 946 |
| 607 | 20250319 | 095000 | 4823922625 | 26900 | 26850 | 26900 | 26850 | 929 |
| 608 | 20250319 | 094900 | 4798954775 | 26850 | 26900 | 26900 | 26850 | 460 |
| 609 | 20250319 | 094800 | 4786590675 | 26850 | 26900 | 26900 | 26850 | 258 |
| 610 | 20250319 | 094700 | 4779653075 | 26900 | 26950 | 26950 | 26900 | 1717 |
| 611 | 20250319 | 094600 | 4733457300 | 26925 | 26950 | 26950 | 26900 | 1057 |
| 612 | 20250319 | 094500 | 4704997050 | 26950 | 26950 | 26950 | 26900 | 3843 |
| 613 | 20250319 | 094400 | 4601477600 | 26950 | 26950 | 27000 | 26900 | 1766 |
| 614 | 20250319 | 094300 | 4553900700 | 26950 | 27000 | 27000 | 26950 | 493 |
| 615 | 20250319 | 094200 | 4540607950 | 26950 | 27000 | 27050 | 26950 | 2698 |
| 616 | 20250319 | 094100 | 4467881850 | 27000 | 27050 | 27050 | 26950 | 1679 |
| 617 | 20250319 | 094000 | 4422505950 | 27050 | 27000 | 27050 | 26950 | 2907 |
| 618 | 20250319 | 093900 | 4343946100 | 27000 | 27000 | 27000 | 26950 | 572 |
| 619 | 20250319 | 093800 | 4328509450 | 27000 | 26900 | 27000 | 26900 | 1127 |
| 620 | 20250319 | 093700 | 4298147100 | 26900 | 26950 | 26950 | 26900 | 924 |
| 621 | 20250319 | 093600 | 4273284100 | 26950 | 26950 | 26950 | 26900 | 1947 |
| 622 | 20250319 | 093500 | 4220817525 | 26900 | 26900 | 26900 | 26850 | 2500 |
| 623 | 20250319 | 093400 | 4153621825 | 26850 | 26850 | 26900 | 26750 | 1777 |
| 624 | 20250319 | 093300 | 4105975325 | 26900 | 26850 | 26900 | 26800 | 468 |
| 625 | 20250319 | 093200 | 4093407650 | 26850 | 26850 | 26850 | 26800 | 487 |
| 626 | 20250319 | 093100 | 4080336400 | 26850 | 26850 | 26900 | 26800 | 873 |
| 627 | 20250319 | 093000 | 4056914950 | 26800 | 26700 | 26800 | 26700 | 1009 |
| 628 | 20250319 | 092900 | 4029920450 | 26700 | 26725 | 26750 | 26700 | 2232 |
| 629 | 20250319 | 092800 | 3970321750 | 26725 | 26700 | 26725 | 26700 | 4324 |
| 630 | 20250319 | 092700 | 3854865525 | 26700 | 26750 | 26750 | 26700 | 9097 |
| 631 | 20250319 | 092600 | 3611765300 | 26750 | 26800 | 26850 | 26750 | 1798 |
| 632 | 20250319 | 092500 | 3563617300 | 26800 | 26900 | 26900 | 26750 | 3699 |
| 633 | 20250319 | 092400 | 3464456700 | 26900 | 26900 | 26950 | 26850 | 571 |
| 634 | 20250319 | 092300 | 3449107600 | 26900 | 26900 | 26950 | 26850 | 2478 |
| 635 | 20250319 | 092200 | 3382463875 | 26850 | 26850 | 26900 | 26800 | 1101 |
| 636 | 20250319 | 092100 | 3352925125 | 26850 | 26900 | 26900 | 26800 | 885 |
| 637 | 20250319 | 092000 | 3329175400 | 26800 | 26900 | 26900 | 26800 | 3951 |
| 638 | 20250319 | 091900 | 3223082750 | 26900 | 26900 | 26925 | 26900 | 1893 |
| 639 | 20250319 | 091800 | 3172159800 | 26900 | 26900 | 26950 | 26900 | 3879 |
| 640 | 20250319 | 091700 | 3067801200 | 26900 | 27000 | 27050 | 26900 | 3835 |
| 641 | 20250319 | 091600 | 2964433200 | 27050 | 27200 | 27200 | 27050 | 5792 |
| 642 | 20250319 | 091500 | 2807586650 | 27150 | 27200 | 27300 | 27100 | 4889 |
| 643 | 20250319 | 091400 | 2674700700 | 27250 | 27200 | 27300 | 27200 | 7385 |
| 644 | 20250319 | 091300 | 2473407125 | 27150 | 27300 | 27350 | 27150 | 12276 |
| 645 | 20250319 | 091200 | 2138714950 | 27300 | 27225 | 27350 | 27200 | 11844 |
| 646 | 20250319 | 091100 | 1815578175 | 27250 | 27000 | 27250 | 27000 | 12080 |
| 647 | 20250319 | 091000 | 1487670075 | 27050 | 26950 | 27075 | 26900 | 6564 |
| 648 | 20250319 | 090900 | 1310501775 | 26950 | 26950 | 27000 | 26900 | 4536 |
| 649 | 20250319 | 090800 | 1188199600 | 26900 | 26750 | 27000 | 26700 | 3748 |
| 650 | 20250319 | 090700 | 1087436500 | 26750 | 26900 | 26900 | 26750 | 4884 |
| 651 | 20250319 | 090600 | 956680350 | 26850 | 26850 | 26900 | 26850 | 2193 |
| 652 | 20250319 | 090500 | 897772900 | 26850 | 26750 | 26900 | 26700 | 1849 |
| 653 | 20250319 | 090400 | 848222125 | 26850 | 26650 | 26850 | 26650 | 2636 |
| 654 | 20250319 | 090300 | 777632125 | 26650 | 26750 | 26800 | 26650 | 4689 |
| 655 | 20250319 | 090200 | 652382925 | 26800 | 26800 | 26900 | 26700 | 3647 |
| 656 | 20250319 | 090100 | 554708500 | 26850 | 26900 | 27050 | 26800 | 4097 |
| 657 | 20250319 | 090000 | 444711150 | 26900 | 27150 | 27150 | 26900 | 15951 |