33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 195400 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 39063 |
| 3 | 20250217 | 195300 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 4 | 20250217 | 195200 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 5 | 20250217 | 195100 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 6 | 20250217 | 195000 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 7 | 20250217 | 194900 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 8 | 20250217 | 194800 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 9 | 20250217 | 194700 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 10 | 20250217 | 194600 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 11 | 20250217 | 194500 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 12 | 20250217 | 194400 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 13 | 20250217 | 194300 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 14 | 20250217 | 194200 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 15 | 20250217 | 194100 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 16 | 20250217 | 194000 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 17 | 20250217 | 193900 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 18 | 20250217 | 193800 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 19 | 20250217 | 193700 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 20 | 20250217 | 193600 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 21 | 20250217 | 193500 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 22 | 20250217 | 193400 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 23 | 20250217 | 193300 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 24 | 20250217 | 193200 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 25 | 20250217 | 193100 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 26 | 20250217 | 193000 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 27 | 20250217 | 192900 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 28 | 20250217 | 192800 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 29 | 20250217 | 192700 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 30 | 20250217 | 192600 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 31 | 20250217 | 192500 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 32 | 20250217 | 192400 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 39063 |
| 33 | 20250217 | 192300 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 34 | 20250217 | 192200 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 35 | 20250217 | 192100 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 36 | 20250217 | 192000 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 37 | 20250217 | 191900 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 38 | 20250217 | 191800 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 39 | 20250217 | 191700 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 40 | 20250217 | 191600 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 41 | 20250217 | 191500 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 42 | 20250217 | 191400 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 43 | 20250217 | 191300 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 44 | 20250217 | 191200 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 45 | 20250217 | 191100 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 46 | 20250217 | 191000 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 47 | 20250217 | 190900 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 48 | 20250217 | 190800 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 49 | 20250217 | 190700 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 50 | 20250217 | 190600 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 51 | 20250217 | 190500 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 52 | 20250217 | 190400 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 53 | 20250217 | 190300 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 54 | 20250217 | 190200 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 55 | 20250217 | 190100 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 56 | 20250217 | 190000 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 57 | 20250217 | 185900 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 58 | 20250217 | 185800 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 59 | 20250217 | 185700 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 60 | 20250217 | 185600 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 61 | 20250217 | 185500 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 62 | 20250217 | 185400 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 39063 |
| 63 | 20250217 | 185300 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 64 | 20250217 | 185200 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 65 | 20250217 | 185100 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 66 | 20250217 | 185000 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 67 | 20250217 | 184900 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 68 | 20250217 | 184800 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 69 | 20250217 | 184700 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 70 | 20250217 | 184600 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 71 | 20250217 | 184500 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 72 | 20250217 | 184400 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 73 | 20250217 | 184300 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 74 | 20250217 | 184200 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 75 | 20250217 | 184100 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 76 | 20250217 | 184000 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 77 | 20250217 | 183900 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 78 | 20250217 | 183800 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 79 | 20250217 | 183700 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 80 | 20250217 | 183600 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 81 | 20250217 | 183500 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 82 | 20250217 | 183400 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 83 | 20250217 | 183300 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 84 | 20250217 | 183200 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 85 | 20250217 | 183100 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 86 | 20250217 | 183000 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 87 | 20250217 | 182900 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 88 | 20250217 | 182800 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 89 | 20250217 | 182700 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 90 | 20250217 | 182600 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 91 | 20250217 | 182500 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 92 | 20250217 | 182400 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 39063 |
| 93 | 20250217 | 182300 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 94 | 20250217 | 182200 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 95 | 20250217 | 182100 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 96 | 20250217 | 182000 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 97 | 20250217 | 181900 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 98 | 20250217 | 181800 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 99 | 20250217 | 181700 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 100 | 20250217 | 181600 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 101 | 20250217 | 181500 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 102 | 20250217 | 181400 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 103 | 20250217 | 181300 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 104 | 20250217 | 181200 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 105 | 20250217 | 181100 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 106 | 20250217 | 181000 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 107 | 20250217 | 180900 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 108 | 20250217 | 180800 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 109 | 20250217 | 180700 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 110 | 20250217 | 180600 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 111 | 20250217 | 180500 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 112 | 20250217 | 180400 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 113 | 20250217 | 180300 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 114 | 20250217 | 180200 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 115 | 20250217 | 180100 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 116 | 20250217 | 180000 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 117 | 20250217 | 175900 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 118 | 20250217 | 175800 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 119 | 20250217 | 175700 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 120 | 20250217 | 175600 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 121 | 20250217 | 175500 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 122 | 20250217 | 175400 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 39063 |
| 123 | 20250217 | 175300 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 124 | 20250217 | 175200 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 125 | 20250217 | 175100 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 126 | 20250217 | 175000 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 127 | 20250217 | 174900 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 128 | 20250217 | 174800 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 129 | 20250217 | 174700 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 130 | 20250217 | 174600 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 131 | 20250217 | 174500 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 132 | 20250217 | 174400 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 133 | 20250217 | 174300 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 134 | 20250217 | 174200 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 135 | 20250217 | 174100 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 136 | 20250217 | 174000 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 137 | 20250217 | 173900 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 138 | 20250217 | 173800 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 139 | 20250217 | 173700 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 140 | 20250217 | 173600 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 141 | 20250217 | 173500 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 142 | 20250217 | 173400 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 143 | 20250217 | 173300 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 144 | 20250217 | 173200 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 145 | 20250217 | 173100 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 146 | 20250217 | 173000 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 147 | 20250217 | 172900 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 148 | 20250217 | 172800 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 149 | 20250217 | 172700 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 150 | 20250217 | 172600 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 151 | 20250217 | 172500 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 152 | 20250217 | 172400 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 39063 |
| 153 | 20250217 | 172300 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 154 | 20250217 | 172200 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 155 | 20250217 | 172100 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 156 | 20250217 | 172000 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 157 | 20250217 | 171900 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 158 | 20250217 | 171800 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 159 | 20250217 | 171700 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 160 | 20250217 | 171600 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 161 | 20250217 | 171500 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 162 | 20250217 | 171400 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 163 | 20250217 | 171300 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 164 | 20250217 | 171200 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 165 | 20250217 | 171100 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 166 | 20250217 | 171000 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 167 | 20250217 | 170900 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 168 | 20250217 | 170800 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 169 | 20250217 | 170700 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 170 | 20250217 | 170600 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 171 | 20250217 | 170500 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 172 | 20250217 | 170400 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 173 | 20250217 | 170300 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 174 | 20250217 | 170200 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 175 | 20250217 | 170100 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 176 | 20250217 | 170000 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 177 | 20250217 | 165900 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 178 | 20250217 | 165800 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 179 | 20250217 | 165700 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 180 | 20250217 | 165600 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 181 | 20250217 | 165500 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 182 | 20250217 | 165400 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 39063 |
| 183 | 20250217 | 165300 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 184 | 20250217 | 165200 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 185 | 20250217 | 165100 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 186 | 20250217 | 165000 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 187 | 20250217 | 164900 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 188 | 20250217 | 164800 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 189 | 20250217 | 164700 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 190 | 20250217 | 164600 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 191 | 20250217 | 164500 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 192 | 20250217 | 164400 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 193 | 20250217 | 164300 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 194 | 20250217 | 164200 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 195 | 20250217 | 164100 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 196 | 20250217 | 164000 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 197 | 20250217 | 163900 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 198 | 20250217 | 163800 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 199 | 20250217 | 163700 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 200 | 20250217 | 163600 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 201 | 20250217 | 163500 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 202 | 20250217 | 163400 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 203 | 20250217 | 163300 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 204 | 20250217 | 163200 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 205 | 20250217 | 163100 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 206 | 20250217 | 163000 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 207 | 20250217 | 162900 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 208 | 20250217 | 162800 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 209 | 20250217 | 162700 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 210 | 20250217 | 162600 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 211 | 20250217 | 162500 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 212 | 20250217 | 162400 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 39063 |
| 213 | 20250217 | 162300 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 214 | 20250217 | 162200 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 215 | 20250217 | 162100 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 216 | 20250217 | 162000 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 217 | 20250217 | 161900 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 218 | 20250217 | 161800 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 219 | 20250217 | 161700 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 220 | 20250217 | 161600 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 221 | 20250217 | 161500 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 222 | 20250217 | 161400 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 223 | 20250217 | 161300 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 224 | 20250217 | 161200 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 225 | 20250217 | 161100 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 226 | 20250217 | 161000 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 227 | 20250217 | 160900 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 228 | 20250217 | 160800 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 229 | 20250217 | 160700 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 230 | 20250217 | 160600 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 231 | 20250217 | 160500 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 232 | 20250217 | 160400 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 233 | 20250217 | 160300 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 234 | 20250217 | 160200 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 235 | 20250217 | 160100 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 236 | 20250217 | 160000 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 237 | 20250217 | 155900 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 238 | 20250217 | 155800 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 239 | 20250217 | 155700 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 240 | 20250217 | 155600 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 241 | 20250217 | 155500 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 242 | 20250217 | 155400 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 39063 |
| 243 | 20250217 | 155300 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 244 | 20250217 | 155200 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 245 | 20250217 | 155100 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 246 | 20250217 | 155000 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 247 | 20250217 | 154900 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 248 | 20250217 | 154800 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 249 | 20250217 | 154700 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 250 | 20250217 | 154600 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 251 | 20250217 | 154500 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 252 | 20250217 | 154400 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 253 | 20250217 | 154300 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 254 | 20250217 | 154200 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 255 | 20250217 | 154100 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 256 | 20250217 | 154000 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 257 | 20250217 | 153900 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 258 | 20250217 | 153800 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 259 | 20250217 | 153700 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 260 | 20250217 | 153600 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 261 | 20250217 | 153500 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 262 | 20250217 | 153400 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 263 | 20250217 | 153300 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 264 | 20250217 | 153200 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 265 | 20250217 | 153100 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 266 | 20250217 | 153000 | 9330152940 | 2910 | 2910 | 2910 | 2910 | 39063 |
| 267 | 20250217 | 152900 | 9216479610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 268 | 20250217 | 152800 | 9216479610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 269 | 20250217 | 152700 | 9216479610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 270 | 20250217 | 152600 | 9216479610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 271 | 20250217 | 152500 | 9216479610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 272 | 20250217 | 152400 | 9216479610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 273 | 20250217 | 152300 | 9216479610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 274 | 20250217 | 152200 | 9216479610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 275 | 20250217 | 152100 | 9216479610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 276 | 20250217 | 152000 | 9216479610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 277 | 20250217 | 151900 | 9216479610 | 2910 | 2910 | 2915 | 2900 | 5804 |
| 278 | 20250217 | 151800 | 9199596375 | 2910 | 2900 | 2915 | 2900 | 6726 |
| 279 | 20250217 | 151700 | 9180026985 | 2900 | 2895 | 2915 | 2895 | 70949 |
| 280 | 20250217 | 151600 | 8973919600 | 2895 | 2895 | 2900 | 2895 | 5782 |
| 281 | 20250217 | 151500 | 8957175045 | 2900 | 2895 | 2900 | 2895 | 2327 |
| 282 | 20250217 | 151400 | 8950437130 | 2900 | 2900 | 2900 | 2895 | 3352 |
| 283 | 20250217 | 151300 | 8940717345 | 2900 | 2895 | 2900 | 2895 | 3965 |
| 284 | 20250217 | 151200 | 8929231215 | 2895 | 2895 | 2900 | 2895 | 6331 |
| 285 | 20250217 | 151100 | 8910902870 | 2895 | 2900 | 2900 | 2895 | 9389 |
| 286 | 20250217 | 151000 | 8883691130 | 2895 | 2900 | 2900 | 2895 | 5359 |
| 287 | 20250217 | 150900 | 8868165630 | 2900 | 2890 | 2900 | 2890 | 11372 |
| 288 | 20250217 | 150800 | 8835247715 | 2895 | 2890 | 2895 | 2890 | 2858 |
| 289 | 20250217 | 150700 | 8826974140 | 2895 | 2895 | 2900 | 2895 | 4516 |
| 290 | 20250217 | 150600 | 8813900230 | 2895 | 2895 | 2900 | 2890 | 29417 |
| 291 | 20250217 | 150500 | 8728873490 | 2895 | 2900 | 2900 | 2895 | 14053 |
| 292 | 20250217 | 150400 | 8688181085 | 2900 | 2905 | 2905 | 2900 | 22272 |
| 293 | 20250217 | 150300 | 8623584530 | 2905 | 2900 | 2905 | 2900 | 4242 |
| 294 | 20250217 | 150200 | 8611281585 | 2900 | 2910 | 2910 | 2900 | 13267 |
| 295 | 20250217 | 150100 | 8572752655 | 2905 | 2905 | 2910 | 2905 | 5971 |
| 296 | 20250217 | 150000 | 8555384020 | 2910 | 2905 | 2910 | 2900 | 13133 |
| 297 | 20250217 | 145900 | 8517248605 | 2905 | 2905 | 2905 | 2900 | 2397 |
| 298 | 20250217 | 145800 | 8510292785 | 2900 | 2900 | 2905 | 2900 | 3345 |
| 299 | 20250217 | 145700 | 8500586800 | 2905 | 2905 | 2905 | 2900 | 1473 |
| 300 | 20250217 | 145600 | 8496309500 | 2905 | 2900 | 2905 | 2900 | 5298 |
| 301 | 20250217 | 145500 | 8480927295 | 2905 | 2900 | 2905 | 2900 | 3025 |
| 302 | 20250217 | 145400 | 8472151205 | 2905 | 2910 | 2910 | 2900 | 8567 |
| 303 | 20250217 | 145300 | 8447303125 | 2905 | 2900 | 2910 | 2900 | 22729 |
| 304 | 20250217 | 145200 | 8381364430 | 2900 | 2895 | 2900 | 2890 | 7187 |
| 305 | 20250217 | 145100 | 8360554840 | 2895 | 2890 | 2895 | 2890 | 9166 |
| 306 | 20250217 | 145000 | 8334035685 | 2890 | 2890 | 2890 | 2885 | 5364 |
| 307 | 20250217 | 144900 | 8318533925 | 2890 | 2885 | 2890 | 2885 | 2527 |
| 308 | 20250217 | 144800 | 8311241345 | 2890 | 2885 | 2890 | 2885 | 3396 |
| 309 | 20250217 | 144700 | 8301428925 | 2890 | 2890 | 2890 | 2885 | 3606 |
| 310 | 20250217 | 144600 | 8291023335 | 2890 | 2890 | 2890 | 2885 | 8803 |
| 311 | 20250217 | 144500 | 8265582745 | 2890 | 2895 | 2895 | 2890 | 870 |
| 312 | 20250217 | 144400 | 8263067275 | 2895 | 2895 | 2895 | 2890 | 2890 |
| 313 | 20250217 | 144300 | 8254713975 | 2895 | 2895 | 2895 | 2890 | 442 |
| 314 | 20250217 | 144200 | 8253434585 | 2895 | 2895 | 2895 | 2890 | 2416 |
| 315 | 20250217 | 144100 | 8246444425 | 2895 | 2895 | 2895 | 2895 | 339 |
| 316 | 20250217 | 144000 | 8245463020 | 2890 | 2890 | 2895 | 2885 | 1558 |
| 317 | 20250217 | 143900 | 8240966485 | 2890 | 2890 | 2890 | 2890 | 740 |
| 318 | 20250217 | 143800 | 8238827885 | 2890 | 2890 | 2890 | 2890 | 2339 |
| 319 | 20250217 | 143700 | 8232068175 | 2890 | 2890 | 2890 | 2885 | 223 |
| 320 | 20250217 | 143600 | 8231424300 | 2890 | 2890 | 2890 | 2890 | 6588 |
| 321 | 20250217 | 143500 | 8212384980 | 2890 | 2890 | 2895 | 2890 | 4157 |
| 322 | 20250217 | 143400 | 8200371100 | 2895 | 2890 | 2895 | 2890 | 2295 |
| 323 | 20250217 | 143300 | 8193737050 | 2890 | 2895 | 2895 | 2890 | 1759 |
| 324 | 20250217 | 143200 | 8188652300 | 2895 | 2890 | 2895 | 2890 | 627 |
| 325 | 20250217 | 143100 | 8186840155 | 2895 | 2890 | 2895 | 2890 | 285 |
| 326 | 20250217 | 143000 | 8186015110 | 2895 | 2890 | 2895 | 2890 | 920 |
| 327 | 20250217 | 142900 | 8183355800 | 2890 | 2890 | 2895 | 2890 | 946 |
| 328 | 20250217 | 142800 | 8180617195 | 2895 | 2890 | 2895 | 2890 | 2858 |
| 329 | 20250217 | 142700 | 8172353285 | 2890 | 2890 | 2895 | 2890 | 4241 |
| 330 | 20250217 | 142600 | 8160096790 | 2895 | 2895 | 2900 | 2895 | 4147 |
| 331 | 20250217 | 142500 | 8148090160 | 2890 | 2895 | 2900 | 2890 | 2647 |
| 332 | 20250217 | 142400 | 8140433850 | 2895 | 2895 | 2900 | 2890 | 5218 |
| 333 | 20250217 | 142300 | 8125327445 | 2895 | 2895 | 2895 | 2890 | 2887 |
| 334 | 20250217 | 142200 | 8116970080 | 2895 | 2895 | 2895 | 2895 | 1546 |
| 335 | 20250217 | 142100 | 8112494410 | 2895 | 2890 | 2895 | 2890 | 2509 |
| 336 | 20250217 | 142000 | 8105240460 | 2890 | 2895 | 2895 | 2890 | 1366 |
| 337 | 20250217 | 141900 | 8101287530 | 2895 | 2890 | 2895 | 2885 | 6557 |
| 338 | 20250217 | 141800 | 8082336125 | 2890 | 2890 | 2890 | 2885 | 2243 |
| 339 | 20250217 | 141700 | 8075854870 | 2890 | 2885 | 2890 | 2885 | 25 |
| 340 | 20250217 | 141600 | 8075782720 | 2890 | 2890 | 2890 | 2885 | 3753 |
| 341 | 20250217 | 141500 | 8064951550 | 2895 | 2890 | 2895 | 2890 | 252 |
| 342 | 20250217 | 141400 | 8064223030 | 2890 | 2885 | 2890 | 2885 | 4264 |
| 343 | 20250217 | 141300 | 8051900200 | 2885 | 2895 | 2895 | 2885 | 7616 |
| 344 | 20250217 | 141200 | 8029896275 | 2890 | 2890 | 2890 | 2890 | 1662 |
| 345 | 20250217 | 141100 | 8025093095 | 2890 | 2895 | 2895 | 2890 | 5043 |
| 346 | 20250217 | 141000 | 8010514185 | 2895 | 2890 | 2895 | 2885 | 5870 |
| 347 | 20250217 | 140900 | 7993546545 | 2890 | 2890 | 2890 | 2885 | 1937 |
| 348 | 20250217 | 140800 | 7987952880 | 2890 | 2890 | 2890 | 2890 | 1214 |
| 349 | 20250217 | 140700 | 7984444420 | 2885 | 2890 | 2890 | 2885 | 706 |
| 350 | 20250217 | 140600 | 7982407130 | 2890 | 2880 | 2890 | 2880 | 7294 |
| 351 | 20250217 | 140500 | 7961347730 | 2880 | 2885 | 2885 | 2880 | 8303 |
| 352 | 20250217 | 140400 | 7937429920 | 2885 | 2885 | 2885 | 2885 | 432 |
| 353 | 20250217 | 140300 | 7936183600 | 2885 | 2880 | 2885 | 2880 | 15179 |
| 354 | 20250217 | 140200 | 7892465605 | 2880 | 2880 | 2885 | 2880 | 13742 |
| 355 | 20250217 | 140100 | 7852888025 | 2885 | 2885 | 2885 | 2885 | 597 |
| 356 | 20250217 | 140000 | 7851165680 | 2885 | 2880 | 2885 | 2880 | 2205 |
| 357 | 20250217 | 135900 | 7844814000 | 2880 | 2880 | 2880 | 2875 | 7522 |
| 358 | 20250217 | 135800 | 7823150735 | 2880 | 2885 | 2885 | 2880 | 13851 |
| 359 | 20250217 | 135700 | 7783258050 | 2880 | 2885 | 2890 | 2880 | 35148 |
| 360 | 20250217 | 135600 | 7681921370 | 2890 | 2885 | 2890 | 2885 | 2915 |
| 361 | 20250217 | 135500 | 7673510320 | 2885 | 2890 | 2890 | 2885 | 12419 |
| 362 | 20250217 | 135400 | 7637681455 | 2890 | 2890 | 2890 | 2885 | 3073 |
| 363 | 20250217 | 135300 | 7628805870 | 2890 | 2895 | 2895 | 2890 | 3780 |
| 364 | 20250217 | 135200 | 7617880670 | 2890 | 2895 | 2895 | 2890 | 534 |
| 365 | 20250217 | 135100 | 7616337285 | 2890 | 2890 | 2895 | 2890 | 6687 |
| 366 | 20250217 | 135000 | 7597006540 | 2890 | 2890 | 2890 | 2890 | 2550 |
| 367 | 20250217 | 134900 | 7589637040 | 2895 | 2890 | 2895 | 2890 | 5450 |
| 368 | 20250217 | 134800 | 7573885445 | 2890 | 2895 | 2895 | 2890 | 12655 |
| 369 | 20250217 | 134700 | 7537310930 | 2890 | 2890 | 2895 | 2890 | 5620 |
| 370 | 20250217 | 134600 | 7521068955 | 2895 | 2890 | 2895 | 2890 | 1692 |
| 371 | 20250217 | 134500 | 7516176785 | 2890 | 2895 | 2895 | 2890 | 1691 |
| 372 | 20250217 | 134400 | 7511289645 | 2895 | 2895 | 2895 | 2890 | 9414 |
| 373 | 20250217 | 134300 | 7484081885 | 2890 | 2895 | 2895 | 2890 | 3023 |
| 374 | 20250217 | 134200 | 7475344060 | 2890 | 2895 | 2895 | 2890 | 13388 |
| 375 | 20250217 | 134100 | 7436652730 | 2890 | 2890 | 2895 | 2890 | 1357 |
| 376 | 20250217 | 134000 | 7432729605 | 2890 | 2890 | 2895 | 2890 | 2262 |
| 377 | 20250217 | 133900 | 7426190960 | 2890 | 2890 | 2895 | 2890 | 1841 |
| 378 | 20250217 | 133800 | 7420869290 | 2890 | 2900 | 2900 | 2890 | 3028 |
| 379 | 20250217 | 133700 | 7412104020 | 2900 | 2900 | 2900 | 2895 | 7119 |
| 380 | 20250217 | 133600 | 7391493975 | 2900 | 2900 | 2900 | 2895 | 652 |
| 381 | 20250217 | 133500 | 7389604205 | 2900 | 2900 | 2900 | 2895 | 1039 |
| 382 | 20250217 | 133400 | 7386591130 | 2895 | 2900 | 2900 | 2895 | 1320 |
| 383 | 20250217 | 133300 | 7382763280 | 2895 | 2895 | 2900 | 2895 | 1840 |
| 384 | 20250217 | 133200 | 7377431480 | 2900 | 2900 | 2900 | 2895 | 9776 |
| 385 | 20250217 | 133100 | 7349128550 | 2900 | 2900 | 2900 | 2900 | 280 |
| 386 | 20250217 | 133000 | 7348316550 | 2900 | 2900 | 2900 | 2895 | 850 |
| 387 | 20250217 | 132900 | 7345852575 | 2900 | 2900 | 2900 | 2900 | 1513 |
| 388 | 20250217 | 132800 | 7341464875 | 2900 | 2905 | 2905 | 2900 | 1042 |
| 389 | 20250217 | 132700 | 7338442565 | 2905 | 2905 | 2905 | 2900 | 10504 |
| 390 | 20250217 | 132600 | 7307933290 | 2900 | 2900 | 2905 | 2895 | 829 |
| 391 | 20250217 | 132500 | 7305528390 | 2900 | 2900 | 2905 | 2900 | 4767 |
| 392 | 20250217 | 132400 | 7291703570 | 2905 | 2900 | 2905 | 2900 | 708 |
| 393 | 20250217 | 132300 | 7289648865 | 2905 | 2900 | 2905 | 2900 | 1123 |
| 394 | 20250217 | 132200 | 7286389785 | 2900 | 2900 | 2905 | 2900 | 1367 |
| 395 | 20250217 | 132100 | 7282423920 | 2895 | 2900 | 2900 | 2895 | 5783 |
| 396 | 20250217 | 132000 | 7265654260 | 2900 | 2900 | 2900 | 2900 | 51 |
| 397 | 20250217 | 131900 | 7265506360 | 2895 | 2900 | 2900 | 2895 | 713 |
| 398 | 20250217 | 131800 | 7263440845 | 2900 | 2900 | 2900 | 2895 | 779 |
| 399 | 20250217 | 131700 | 7261182775 | 2895 | 2900 | 2900 | 2895 | 1094 |
| 400 | 20250217 | 131600 | 7258012675 | 2900 | 2900 | 2900 | 2895 | 2181 |
| 401 | 20250217 | 131500 | 7251689220 | 2900 | 2900 | 2900 | 2895 | 922 |
| 402 | 20250217 | 131400 | 7249019995 | 2895 | 2900 | 2900 | 2895 | 1293 |
| 403 | 20250217 | 131300 | 7245273350 | 2895 | 2895 | 2895 | 2895 | 2201 |
| 404 | 20250217 | 131200 | 7238901455 | 2895 | 2895 | 2900 | 2895 | 3639 |
| 405 | 20250217 | 131100 | 7228365405 | 2895 | 2895 | 2900 | 2895 | 713 |
| 406 | 20250217 | 131000 | 7226298140 | 2900 | 2895 | 2900 | 2890 | 887 |
| 407 | 20250217 | 130900 | 7223730400 | 2890 | 2895 | 2900 | 2890 | 2148 |
| 408 | 20250217 | 130800 | 7217511800 | 2895 | 2895 | 2895 | 2890 | 14425 |
| 409 | 20250217 | 130700 | 7175753580 | 2895 | 2895 | 2900 | 2895 | 1702 |
| 410 | 20250217 | 130600 | 7170824855 | 2895 | 2895 | 2900 | 2895 | 2594 |
| 411 | 20250217 | 130500 | 7163314105 | 2895 | 2895 | 2895 | 2895 | 161 |
| 412 | 20250217 | 130400 | 7162848010 | 2895 | 2900 | 2900 | 2895 | 3816 |
| 413 | 20250217 | 130300 | 7151796475 | 2900 | 2900 | 2900 | 2895 | 7022 |
| 414 | 20250217 | 130200 | 7131467385 | 2900 | 2900 | 2900 | 2895 | 1285 |
| 415 | 20250217 | 130100 | 7127744385 | 2900 | 2895 | 2900 | 2895 | 1595 |
| 416 | 20250217 | 130000 | 7123119885 | 2900 | 2895 | 2900 | 2895 | 332 |
| 417 | 20250217 | 125900 | 7122158115 | 2900 | 2895 | 2900 | 2895 | 3355 |
| 418 | 20250217 | 125800 | 7112437130 | 2900 | 2900 | 2900 | 2900 | 337 |
| 419 | 20250217 | 125700 | 7111459830 | 2900 | 2900 | 2900 | 2895 | 571 |
| 420 | 20250217 | 125600 | 7109805390 | 2900 | 2895 | 2900 | 2895 | 1033 |
| 421 | 20250217 | 125500 | 7106810690 | 2895 | 2890 | 2895 | 2890 | 2632 |
| 422 | 20250217 | 125400 | 7099204080 | 2890 | 2895 | 2900 | 2890 | 4554 |
| 423 | 20250217 | 125300 | 7086014180 | 2895 | 2900 | 2900 | 2895 | 1848 |
| 424 | 20250217 | 125200 | 7080664215 | 2900 | 2900 | 2900 | 2890 | 886 |
| 425 | 20250217 | 125100 | 7078099045 | 2890 | 2890 | 2895 | 2890 | 1204 |
| 426 | 20250217 | 125000 | 7074617820 | 2890 | 2890 | 2895 | 2890 | 4072 |
| 427 | 20250217 | 124900 | 7062835095 | 2895 | 2895 | 2895 | 2895 | 251 |
| 428 | 20250217 | 124800 | 7062108450 | 2895 | 2895 | 2895 | 2895 | 6569 |
| 429 | 20250217 | 124700 | 7043091195 | 2895 | 2895 | 2895 | 2895 | 242 |
| 430 | 20250217 | 124600 | 7042390605 | 2895 | 2895 | 2895 | 2890 | 832 |
| 431 | 20250217 | 124500 | 7039981970 | 2895 | 2890 | 2895 | 2890 | 1855 |
| 432 | 20250217 | 124400 | 7034620950 | 2890 | 2895 | 2895 | 2890 | 502 |
| 433 | 20250217 | 124300 | 7033168755 | 2890 | 2900 | 2900 | 2890 | 722 |
| 434 | 20250217 | 124200 | 7031082135 | 2900 | 2890 | 2900 | 2890 | 490 |
| 435 | 20250217 | 124100 | 7029663185 | 2890 | 2890 | 2900 | 2890 | 3543 |
| 436 | 20250217 | 124000 | 7019421455 | 2895 | 2895 | 2895 | 2890 | 5081 |
| 437 | 20250217 | 123900 | 7004722060 | 2890 | 2890 | 2895 | 2890 | 1606 |
| 438 | 20250217 | 123800 | 7000079245 | 2895 | 2890 | 2895 | 2890 | 1787 |
| 439 | 20250217 | 123700 | 6994914800 | 2890 | 2890 | 2890 | 2885 | 1616 |
| 440 | 20250217 | 123600 | 6990245935 | 2885 | 2890 | 2890 | 2885 | 2978 |
| 441 | 20250217 | 123500 | 6981653375 | 2890 | 2890 | 2890 | 2890 | 8285 |
| 442 | 20250217 | 123400 | 6957709725 | 2890 | 2890 | 2895 | 2890 | 1706 |
| 443 | 20250217 | 123300 | 6952778080 | 2890 | 2890 | 2900 | 2890 | 1326 |
| 444 | 20250217 | 123200 | 6948945740 | 2900 | 2890 | 2900 | 2890 | 3164 |
| 445 | 20250217 | 123100 | 6939785720 | 2895 | 2895 | 2895 | 2890 | 3683 |
| 446 | 20250217 | 123000 | 6929133435 | 2895 | 2895 | 2895 | 2890 | 7332 |
| 447 | 20250217 | 122900 | 6907923325 | 2895 | 2895 | 2895 | 2895 | 1545 |
| 448 | 20250217 | 122800 | 6903450550 | 2895 | 2895 | 2895 | 2890 | 7979 |
| 449 | 20250217 | 122700 | 6880388305 | 2895 | 2895 | 2900 | 2890 | 3632 |
| 450 | 20250217 | 122600 | 6869868675 | 2895 | 2900 | 2900 | 2890 | 1124 |
| 451 | 20250217 | 122500 | 6866613240 | 2900 | 2900 | 2900 | 2890 | 1793 |
| 452 | 20250217 | 122400 | 6861421800 | 2900 | 2900 | 2900 | 2890 | 5166 |
| 453 | 20250217 | 122300 | 6846469305 | 2900 | 2895 | 2900 | 2895 | 119 |
| 454 | 20250217 | 122200 | 6846124530 | 2895 | 2890 | 2895 | 2890 | 1916 |
| 455 | 20250217 | 122100 | 6840582315 | 2890 | 2895 | 2900 | 2890 | 8992 |
| 456 | 20250217 | 122000 | 6814546160 | 2900 | 2900 | 2900 | 2900 | 532 |
| 457 | 20250217 | 121900 | 6813003360 | 2900 | 2900 | 2900 | 2900 | 242 |
| 458 | 20250217 | 121800 | 6812301560 | 2895 | 2900 | 2900 | 2895 | 6370 |
| 459 | 20250217 | 121700 | 6793859400 | 2905 | 2900 | 2905 | 2900 | 1515 |
| 460 | 20250217 | 121600 | 6789464685 | 2905 | 2900 | 2905 | 2895 | 2483 |
| 461 | 20250217 | 121500 | 6782267110 | 2900 | 2900 | 2905 | 2895 | 885 |
| 462 | 20250217 | 121400 | 6779702105 | 2900 | 2900 | 2905 | 2895 | 5551 |
| 463 | 20250217 | 121300 | 6763609660 | 2905 | 2905 | 2905 | 2900 | 910 |
| 464 | 20250217 | 121200 | 6760966760 | 2905 | 2905 | 2910 | 2900 | 5556 |
| 465 | 20250217 | 121100 | 6744843625 | 2905 | 2910 | 2910 | 2900 | 9613 |
| 466 | 20250217 | 121000 | 6716951175 | 2910 | 2905 | 2910 | 2900 | 11110 |
| 467 | 20250217 | 120900 | 6684653940 | 2900 | 2910 | 2910 | 2900 | 5691 |
| 468 | 20250217 | 120800 | 6668136605 | 2910 | 2895 | 2910 | 2895 | 28651 |
| 469 | 20250217 | 120700 | 6584849920 | 2900 | 2900 | 2900 | 2895 | 2731 |
| 470 | 20250217 | 120600 | 6576940175 | 2900 | 2900 | 2900 | 2895 | 5379 |
| 471 | 20250217 | 120500 | 6561354820 | 2900 | 2895 | 2900 | 2895 | 957 |
| 472 | 20250217 | 120400 | 6558582240 | 2895 | 2895 | 2900 | 2895 | 4906 |
| 473 | 20250217 | 120300 | 6544378095 | 2895 | 2900 | 2900 | 2895 | 2126 |
| 474 | 20250217 | 120200 | 6538222975 | 2895 | 2900 | 2900 | 2895 | 800 |
| 475 | 20250217 | 120100 | 6535903025 | 2895 | 2900 | 2900 | 2895 | 753 |
| 476 | 20250217 | 120000 | 6533719870 | 2900 | 2895 | 2900 | 2895 | 1139 |
| 477 | 20250217 | 115900 | 6530420490 | 2890 | 2890 | 2895 | 2890 | 3185 |
| 478 | 20250217 | 115800 | 6521209940 | 2890 | 2895 | 2895 | 2890 | 1639 |
| 479 | 20250217 | 115700 | 6516466035 | 2895 | 2900 | 2900 | 2890 | 3979 |
| 480 | 20250217 | 115600 | 6504946380 | 2895 | 2895 | 2900 | 2895 | 3600 |
| 481 | 20250217 | 115500 | 6494523545 | 2895 | 2895 | 2895 | 2890 | 1645 |
| 482 | 20250217 | 115400 | 6489762065 | 2895 | 2895 | 2895 | 2890 | 652 |
| 483 | 20250217 | 115300 | 6487876355 | 2890 | 2895 | 2895 | 2890 | 1329 |
| 484 | 20250217 | 115200 | 6484034480 | 2890 | 2895 | 2895 | 2890 | 5127 |
| 485 | 20250217 | 115100 | 6469215850 | 2890 | 2895 | 2895 | 2890 | 956 |
| 486 | 20250217 | 115000 | 6466452435 | 2895 | 2890 | 2895 | 2890 | 3090 |
| 487 | 20250217 | 114900 | 6457518565 | 2895 | 2890 | 2895 | 2890 | 891 |
| 488 | 20250217 | 114800 | 6454941225 | 2890 | 2895 | 2895 | 2890 | 1905 |
| 489 | 20250217 | 114700 | 6449435460 | 2895 | 2895 | 2895 | 2895 | 375 |
| 490 | 20250217 | 114600 | 6448349835 | 2895 | 2890 | 2895 | 2890 | 570 |
| 491 | 20250217 | 114500 | 6446702185 | 2895 | 2895 | 2895 | 2890 | 1870 |
| 492 | 20250217 | 114400 | 6441290015 | 2895 | 2890 | 2895 | 2890 | 1988 |
| 493 | 20250217 | 114300 | 6435539290 | 2890 | 2895 | 2895 | 2890 | 2072 |
| 494 | 20250217 | 114200 | 6429551180 | 2895 | 2895 | 2895 | 2890 | 1029 |
| 495 | 20250217 | 114100 | 6426574225 | 2895 | 2895 | 2895 | 2890 | 992 |
| 496 | 20250217 | 114000 | 6423706165 | 2890 | 2890 | 2895 | 2890 | 1983 |
| 497 | 20250217 | 113900 | 6417973180 | 2890 | 2890 | 2895 | 2890 | 974 |
| 498 | 20250217 | 113800 | 6415157045 | 2890 | 2895 | 2895 | 2890 | 2079 |
| 499 | 20250217 | 113700 | 6409148330 | 2895 | 2895 | 2895 | 2895 | 558 |
| 500 | 20250217 | 113600 | 6407532920 | 2895 | 2900 | 2900 | 2895 | 778 |
| 501 | 20250217 | 113500 | 6405280255 | 2900 | 2895 | 2900 | 2890 | 4757 |
| 502 | 20250217 | 113400 | 6391522435 | 2895 | 2890 | 2895 | 2890 | 1562 |
| 503 | 20250217 | 113300 | 6387001000 | 2890 | 2890 | 2890 | 2890 | 3256 |
| 504 | 20250217 | 113200 | 6377591160 | 2890 | 2890 | 2895 | 2890 | 1297 |
| 505 | 20250217 | 113100 | 6373840770 | 2895 | 2890 | 2895 | 2890 | 305 |
| 506 | 20250217 | 113000 | 6372958795 | 2895 | 2890 | 2895 | 2890 | 6976 |
| 507 | 20250217 | 112900 | 6352796745 | 2890 | 2890 | 2895 | 2890 | 1843 |
| 508 | 20250217 | 112800 | 6347469360 | 2890 | 2890 | 2890 | 2890 | 13043 |
| 509 | 20250217 | 112700 | 6309775090 | 2890 | 2890 | 2895 | 2890 | 2855 |
| 510 | 20250217 | 112600 | 6301522980 | 2895 | 2895 | 2895 | 2895 | 230 |
| 511 | 20250217 | 112500 | 6300857130 | 2895 | 2895 | 2895 | 2890 | 2955 |
| 512 | 20250217 | 112400 | 6292302440 | 2895 | 2900 | 2900 | 2895 | 485 |
| 513 | 20250217 | 112300 | 6290896970 | 2900 | 2895 | 2900 | 2895 | 480 |
| 514 | 20250217 | 112200 | 6289506970 | 2895 | 2900 | 2900 | 2895 | 1271 |
| 515 | 20250217 | 112100 | 6285826105 | 2895 | 2895 | 2900 | 2890 | 2993 |
| 516 | 20250217 | 112000 | 6277167335 | 2895 | 2900 | 2900 | 2895 | 6863 |
| 517 | 20250217 | 111900 | 6257297695 | 2900 | 2900 | 2900 | 2895 | 1953 |
| 518 | 20250217 | 111800 | 6251641695 | 2895 | 2900 | 2900 | 2895 | 541 |
| 519 | 20250217 | 111700 | 6250075000 | 2900 | 2895 | 2900 | 2895 | 2104 |
| 520 | 20250217 | 111600 | 6243975925 | 2900 | 2895 | 2900 | 2895 | 60 |
| 521 | 20250217 | 111500 | 6243802075 | 2900 | 2900 | 2900 | 2895 | 2556 |
| 522 | 20250217 | 111400 | 6236395050 | 2895 | 2900 | 2900 | 2895 | 2948 |
| 523 | 20250217 | 111300 | 6227858440 | 2900 | 2895 | 2900 | 2895 | 2795 |
| 524 | 20250217 | 111200 | 6219758665 | 2895 | 2900 | 2900 | 2895 | 983 |
| 525 | 20250217 | 111100 | 6216910725 | 2900 | 2900 | 2900 | 2895 | 2086 |
| 526 | 20250217 | 111000 | 6210866325 | 2905 | 2900 | 2905 | 2900 | 3194 |
| 527 | 20250217 | 110900 | 6201602375 | 2900 | 2900 | 2905 | 2900 | 1434 |
| 528 | 20250217 | 110800 | 6197443715 | 2895 | 2900 | 2900 | 2895 | 4256 |
| 529 | 20250217 | 110700 | 6185102550 | 2900 | 2895 | 2900 | 2895 | 910 |
| 530 | 20250217 | 110600 | 6182465775 | 2895 | 2900 | 2900 | 2895 | 2398 |
| 531 | 20250217 | 110500 | 6175523060 | 2900 | 2895 | 2900 | 2895 | 1153 |
| 532 | 20250217 | 110400 | 6172184040 | 2890 | 2900 | 2900 | 2890 | 3093 |
| 533 | 20250217 | 110300 | 6163231005 | 2900 | 2895 | 2900 | 2890 | 5136 |
| 534 | 20250217 | 110200 | 6148361540 | 2895 | 2890 | 2895 | 2885 | 7759 |
| 535 | 20250217 | 110100 | 6125937410 | 2890 | 2885 | 2890 | 2885 | 983 |
| 536 | 20250217 | 110000 | 6123101155 | 2885 | 2885 | 2890 | 2885 | 4586 |
| 537 | 20250217 | 105900 | 6109869495 | 2885 | 2895 | 2895 | 2885 | 1829 |
| 538 | 20250217 | 105800 | 6104585190 | 2890 | 2890 | 2895 | 2890 | 3559 |
| 539 | 20250217 | 105700 | 6094297020 | 2890 | 2890 | 2895 | 2890 | 912 |
| 540 | 20250217 | 105600 | 6091659985 | 2890 | 2890 | 2890 | 2890 | 852 |
| 541 | 20250217 | 105500 | 6089197705 | 2890 | 2895 | 2895 | 2890 | 14177 |
| 542 | 20250217 | 105400 | 6048224105 | 2895 | 2890 | 2895 | 2890 | 1815 |
| 543 | 20250217 | 105300 | 6042974860 | 2890 | 2895 | 2895 | 2890 | 2096 |
| 544 | 20250217 | 105200 | 6036917205 | 2895 | 2895 | 2900 | 2890 | 2038 |
| 545 | 20250217 | 105100 | 6031015705 | 2900 | 2895 | 2900 | 2895 | 6580 |
| 546 | 20250217 | 105000 | 6011954040 | 2900 | 2900 | 2900 | 2895 | 418 |
| 547 | 20250217 | 104900 | 6010741890 | 2900 | 2900 | 2900 | 2900 | 501 |
| 548 | 20250217 | 104800 | 6009288990 | 2895 | 2895 | 2900 | 2895 | 3359 |
| 549 | 20250217 | 104700 | 5999564435 | 2895 | 2895 | 2900 | 2895 | 5393 |
| 550 | 20250217 | 104600 | 5983947000 | 2895 | 2890 | 2900 | 2890 | 5234 |
| 551 | 20250217 | 104500 | 5968797175 | 2890 | 2895 | 2895 | 2890 | 2411 |
| 552 | 20250217 | 104400 | 5961827345 | 2895 | 2895 | 2895 | 2890 | 1668 |
| 553 | 20250217 | 104300 | 5957002225 | 2890 | 2890 | 2900 | 2890 | 6898 |
| 554 | 20250217 | 104200 | 5937049795 | 2895 | 2900 | 2905 | 2895 | 12128 |
| 555 | 20250217 | 104100 | 5901932315 | 2900 | 2900 | 2900 | 2895 | 5043 |
| 556 | 20250217 | 104000 | 5887332615 | 2900 | 2905 | 2905 | 2900 | 4157 |
| 557 | 20250217 | 103900 | 5875275420 | 2905 | 2905 | 2905 | 2900 | 2847 |
| 558 | 20250217 | 103800 | 5867014050 | 2905 | 2900 | 2905 | 2900 | 760 |
| 559 | 20250217 | 103700 | 5864808300 | 2905 | 2895 | 2905 | 2895 | 2853 |
| 560 | 20250217 | 103600 | 5856533565 | 2895 | 2900 | 2905 | 2895 | 5258 |
| 561 | 20250217 | 103500 | 5841301155 | 2900 | 2900 | 2905 | 2895 | 3717 |
| 562 | 20250217 | 103400 | 5830522770 | 2900 | 2895 | 2905 | 2895 | 5397 |
| 563 | 20250217 | 103300 | 5814879780 | 2900 | 2895 | 2900 | 2895 | 1587 |
| 564 | 20250217 | 103200 | 5810281230 | 2895 | 2895 | 2900 | 2895 | 932 |
| 565 | 20250217 | 103100 | 5807582040 | 2895 | 2900 | 2900 | 2895 | 1290 |
| 566 | 20250217 | 103000 | 5803841205 | 2900 | 2905 | 2905 | 2900 | 2148 |
| 567 | 20250217 | 102900 | 5797608475 | 2905 | 2895 | 2905 | 2895 | 5103 |
| 568 | 20250217 | 102800 | 5782822615 | 2895 | 2900 | 2900 | 2895 | 2367 |
| 569 | 20250217 | 102700 | 5775964850 | 2900 | 2900 | 2900 | 2895 | 2626 |
| 570 | 20250217 | 102600 | 5768360715 | 2900 | 2895 | 2900 | 2890 | 5468 |
| 571 | 20250217 | 102500 | 5752538555 | 2895 | 2890 | 2895 | 2890 | 2444 |
| 572 | 20250217 | 102400 | 5745468320 | 2895 | 2895 | 2895 | 2890 | 1861 |
| 573 | 20250217 | 102300 | 5740085255 | 2895 | 2895 | 2895 | 2890 | 3570 |
| 574 | 20250217 | 102200 | 5729758600 | 2895 | 2890 | 2900 | 2890 | 1817 |
| 575 | 20250217 | 102100 | 5724499590 | 2890 | 2890 | 2895 | 2890 | 9670 |
| 576 | 20250217 | 102000 | 5696553285 | 2890 | 2895 | 2895 | 2890 | 1170 |
| 577 | 20250217 | 101900 | 5693166145 | 2890 | 2895 | 2900 | 2890 | 12031 |
| 578 | 20250217 | 101800 | 5658335425 | 2895 | 2900 | 2900 | 2895 | 2404 |
| 579 | 20250217 | 101700 | 5651374140 | 2900 | 2905 | 2905 | 2895 | 6723 |
| 580 | 20250217 | 101600 | 5631879900 | 2905 | 2905 | 2905 | 2900 | 1538 |
| 581 | 20250217 | 101500 | 5627415805 | 2905 | 2905 | 2905 | 2900 | 3403 |
| 582 | 20250217 | 101400 | 5617536540 | 2905 | 2900 | 2905 | 2900 | 778 |
| 583 | 20250217 | 101300 | 5615279130 | 2900 | 2900 | 2905 | 2895 | 4041 |
| 584 | 20250217 | 101200 | 5603560780 | 2890 | 2890 | 2900 | 2890 | 5827 |
| 585 | 20250217 | 101100 | 5586700815 | 2895 | 2895 | 2895 | 2890 | 15049 |
| 586 | 20250217 | 101000 | 5543201915 | 2895 | 2895 | 2895 | 2890 | 11704 |
| 587 | 20250217 | 100900 | 5509326360 | 2895 | 2900 | 2900 | 2895 | 3611 |
| 588 | 20250217 | 100800 | 5498870975 | 2900 | 2900 | 2900 | 2895 | 3777 |
| 589 | 20250217 | 100700 | 5487927780 | 2905 | 2905 | 2905 | 2900 | 13360 |
| 590 | 20250217 | 100600 | 5449181725 | 2905 | 2900 | 2905 | 2900 | 4231 |
| 591 | 20250217 | 100500 | 5436910175 | 2900 | 2910 | 2910 | 2900 | 23843 |
| 592 | 20250217 | 100400 | 5367666045 | 2905 | 2910 | 2915 | 2905 | 8393 |
| 593 | 20250217 | 100300 | 5343248955 | 2910 | 2910 | 2915 | 2905 | 8437 |
| 594 | 20250217 | 100200 | 5318699025 | 2905 | 2915 | 2915 | 2905 | 15259 |
| 595 | 20250217 | 100100 | 5274294655 | 2915 | 2915 | 2915 | 2915 | 12985 |
| 596 | 20250217 | 100000 | 5236443380 | 2915 | 2915 | 2920 | 2910 | 3594 |
| 597 | 20250217 | 095900 | 5225962800 | 2915 | 2915 | 2920 | 2910 | 9019 |
| 598 | 20250217 | 095800 | 5199698560 | 2915 | 2910 | 2915 | 2905 | 4241 |
| 599 | 20250217 | 095700 | 5187359200 | 2905 | 2910 | 2915 | 2905 | 8983 |
| 600 | 20250217 | 095600 | 5161231935 | 2915 | 2910 | 2915 | 2905 | 21887 |
| 601 | 20250217 | 095500 | 5097519805 | 2910 | 2925 | 2930 | 2905 | 44237 |
| 602 | 20250217 | 095400 | 4968647385 | 2930 | 2930 | 2935 | 2925 | 6398 |
| 603 | 20250217 | 095300 | 4949923460 | 2935 | 2940 | 2940 | 2925 | 22881 |
| 604 | 20250217 | 095200 | 4882819755 | 2940 | 2940 | 2940 | 2935 | 21231 |
| 605 | 20250217 | 095100 | 4820436190 | 2935 | 2940 | 2945 | 2925 | 19114 |
| 606 | 20250217 | 095000 | 4764321220 | 2945 | 2935 | 2945 | 2935 | 33376 |
| 607 | 20250217 | 094900 | 4666208435 | 2935 | 2930 | 2935 | 2930 | 7932 |
| 608 | 20250217 | 094800 | 4642931735 | 2925 | 2930 | 2935 | 2920 | 22014 |
| 609 | 20250217 | 094700 | 4578411355 | 2930 | 2915 | 2930 | 2915 | 27613 |
| 610 | 20250217 | 094600 | 4497610770 | 2915 | 2910 | 2920 | 2905 | 16328 |
| 611 | 20250217 | 094500 | 4450031565 | 2910 | 2920 | 2920 | 2910 | 21951 |
| 612 | 20250217 | 094400 | 4386063875 | 2920 | 2925 | 2925 | 2920 | 3912 |
| 613 | 20250217 | 094300 | 4374637720 | 2925 | 2920 | 2925 | 2920 | 2243 |
| 614 | 20250217 | 094200 | 4368081400 | 2920 | 2925 | 2925 | 2915 | 8252 |
| 615 | 20250217 | 094100 | 4343959695 | 2925 | 2910 | 2930 | 2910 | 23820 |
| 616 | 20250217 | 094000 | 4274430215 | 2905 | 2905 | 2915 | 2905 | 4887 |
| 617 | 20250217 | 093900 | 4260219760 | 2905 | 2905 | 2910 | 2905 | 7061 |
| 618 | 20250217 | 093800 | 4239701955 | 2910 | 2915 | 2915 | 2900 | 13844 |
| 619 | 20250217 | 093700 | 4199469550 | 2915 | 2915 | 2915 | 2905 | 4469 |
| 620 | 20250217 | 093600 | 4186469840 | 2905 | 2910 | 2920 | 2905 | 29704 |
| 621 | 20250217 | 093500 | 4099996800 | 2910 | 2905 | 2910 | 2900 | 17251 |
| 622 | 20250217 | 093400 | 4049868785 | 2900 | 2905 | 2910 | 2900 | 26692 |
| 623 | 20250217 | 093300 | 3972315960 | 2905 | 2910 | 2920 | 2905 | 10980 |
| 624 | 20250217 | 093200 | 3940362145 | 2920 | 2920 | 2920 | 2910 | 14300 |
| 625 | 20250217 | 093100 | 3898674935 | 2915 | 2925 | 2925 | 2910 | 14809 |
| 626 | 20250217 | 093000 | 3855503420 | 2925 | 2930 | 2930 | 2915 | 25041 |
| 627 | 20250217 | 092900 | 3782228515 | 2930 | 2940 | 2945 | 2925 | 71743 |
| 628 | 20250217 | 092800 | 3571410705 | 2935 | 2935 | 2940 | 2930 | 73082 |
| 629 | 20250217 | 092700 | 3356753870 | 2935 | 2935 | 2940 | 2925 | 55998 |
| 630 | 20250217 | 092600 | 3192473515 | 2930 | 2900 | 2935 | 2900 | 80068 |
| 631 | 20250217 | 092500 | 2958327555 | 2905 | 2890 | 2910 | 2885 | 28548 |
| 632 | 20250217 | 092400 | 2875666790 | 2890 | 2890 | 2895 | 2885 | 18549 |
| 633 | 20250217 | 092300 | 2822086130 | 2890 | 2880 | 2890 | 2875 | 10664 |
| 634 | 20250217 | 092200 | 2791341100 | 2875 | 2875 | 2880 | 2870 | 14026 |
| 635 | 20250217 | 092100 | 2751001375 | 2875 | 2880 | 2885 | 2875 | 5948 |
| 636 | 20250217 | 092000 | 2733872030 | 2875 | 2875 | 2880 | 2875 | 3751 |
| 637 | 20250217 | 091900 | 2723081140 | 2875 | 2890 | 2890 | 2875 | 28841 |
| 638 | 20250217 | 091800 | 2640056170 | 2885 | 2880 | 2890 | 2880 | 7212 |
| 639 | 20250217 | 091700 | 2619267640 | 2880 | 2865 | 2890 | 2860 | 18812 |
| 640 | 20250217 | 091600 | 2565173890 | 2865 | 2860 | 2865 | 2860 | 4643 |
| 641 | 20250217 | 091500 | 2551877850 | 2865 | 2875 | 2875 | 2860 | 32347 |
| 642 | 20250217 | 091400 | 2459206300 | 2875 | 2865 | 2875 | 2865 | 9104 |
| 643 | 20250217 | 091300 | 2433077895 | 2870 | 2870 | 2870 | 2865 | 31327 |
| 644 | 20250217 | 091200 | 2343254410 | 2870 | 2870 | 2870 | 2865 | 23600 |
| 645 | 20250217 | 091100 | 2275592140 | 2870 | 2890 | 2890 | 2870 | 44394 |
| 646 | 20250217 | 091000 | 2147921920 | 2885 | 2900 | 2900 | 2885 | 85328 |
| 647 | 20250217 | 090900 | 1901363340 | 2905 | 2910 | 2915 | 2900 | 40332 |
| 648 | 20250217 | 090800 | 1784063745 | 2910 | 2930 | 2930 | 2910 | 49521 |
| 649 | 20250217 | 090700 | 1639375345 | 2920 | 2925 | 2935 | 2920 | 32248 |
| 650 | 20250217 | 090600 | 1545030470 | 2925 | 2920 | 2940 | 2920 | 33480 |
| 651 | 20250217 | 090500 | 1446985750 | 2930 | 2940 | 2940 | 2915 | 58230 |
| 652 | 20250217 | 090400 | 1276485620 | 2940 | 2940 | 2955 | 2935 | 84593 |
| 653 | 20250217 | 090300 | 1027231450 | 2940 | 2900 | 2940 | 2895 | 74532 |
| 654 | 20250217 | 090200 | 809610375 | 2900 | 2905 | 2930 | 2900 | 72143 |
| 655 | 20250217 | 090100 | 599462805 | 2900 | 2900 | 2910 | 2885 | 58398 |
| 656 | 20250217 | 090000 | 430196545 | 2900 | 2860 | 2900 | 2860 | 122512 |