32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 195500 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 20361 |
| 3 | 20250310 | 195400 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 4 | 20250310 | 195300 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 5 | 20250310 | 195200 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 6 | 20250310 | 195100 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 7 | 20250310 | 195000 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 8 | 20250310 | 194900 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 9 | 20250310 | 194800 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 10 | 20250310 | 194700 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 11 | 20250310 | 194600 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 12 | 20250310 | 194500 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 13 | 20250310 | 194400 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 14 | 20250310 | 194300 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 15 | 20250310 | 194200 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 16 | 20250310 | 194100 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 17 | 20250310 | 194000 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 18 | 20250310 | 193900 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 19 | 20250310 | 193800 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 20 | 20250310 | 193700 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 21 | 20250310 | 193600 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 22 | 20250310 | 193500 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 23 | 20250310 | 193400 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 24 | 20250310 | 193300 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 25 | 20250310 | 193200 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 26 | 20250310 | 193100 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 27 | 20250310 | 193000 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 28 | 20250310 | 192900 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 29 | 20250310 | 192800 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 30 | 20250310 | 192700 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 31 | 20250310 | 192600 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 32 | 20250310 | 192500 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 20361 |
| 33 | 20250310 | 192400 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 34 | 20250310 | 192300 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 35 | 20250310 | 192200 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 36 | 20250310 | 192100 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 37 | 20250310 | 192000 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 38 | 20250310 | 191900 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 39 | 20250310 | 191800 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 40 | 20250310 | 191700 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 41 | 20250310 | 191600 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 42 | 20250310 | 191500 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 43 | 20250310 | 191400 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 44 | 20250310 | 191300 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 45 | 20250310 | 191200 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 46 | 20250310 | 191100 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 47 | 20250310 | 191000 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 48 | 20250310 | 190900 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 49 | 20250310 | 190800 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 50 | 20250310 | 190700 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 51 | 20250310 | 190600 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 52 | 20250310 | 190500 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 53 | 20250310 | 190400 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 54 | 20250310 | 190300 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 55 | 20250310 | 190200 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 56 | 20250310 | 190100 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 57 | 20250310 | 190000 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 58 | 20250310 | 185900 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 59 | 20250310 | 185800 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 60 | 20250310 | 185700 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 61 | 20250310 | 185600 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 62 | 20250310 | 185500 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 20361 |
| 63 | 20250310 | 185400 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 64 | 20250310 | 185300 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 65 | 20250310 | 185200 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 66 | 20250310 | 185100 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 67 | 20250310 | 185000 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 68 | 20250310 | 184900 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 69 | 20250310 | 184800 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 70 | 20250310 | 184700 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 71 | 20250310 | 184600 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 72 | 20250310 | 184500 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 73 | 20250310 | 184400 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 74 | 20250310 | 184300 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 75 | 20250310 | 184200 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 76 | 20250310 | 184100 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 77 | 20250310 | 184000 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 78 | 20250310 | 183900 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 79 | 20250310 | 183800 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 80 | 20250310 | 183700 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 81 | 20250310 | 183600 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 82 | 20250310 | 183500 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 83 | 20250310 | 183400 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 84 | 20250310 | 183300 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 85 | 20250310 | 183200 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 86 | 20250310 | 183100 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 87 | 20250310 | 183000 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 88 | 20250310 | 182900 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 89 | 20250310 | 182800 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 90 | 20250310 | 182700 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 91 | 20250310 | 182600 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 92 | 20250310 | 182500 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 20361 |
| 93 | 20250310 | 182400 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 94 | 20250310 | 182300 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 95 | 20250310 | 182200 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 96 | 20250310 | 182100 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 97 | 20250310 | 182000 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 98 | 20250310 | 181900 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 99 | 20250310 | 181800 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 100 | 20250310 | 181700 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 101 | 20250310 | 181600 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 102 | 20250310 | 181500 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 103 | 20250310 | 181400 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 104 | 20250310 | 181300 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 105 | 20250310 | 181200 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 106 | 20250310 | 181100 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 107 | 20250310 | 181000 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 108 | 20250310 | 180900 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 109 | 20250310 | 180800 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 110 | 20250310 | 180700 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 111 | 20250310 | 180600 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 112 | 20250310 | 180500 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 113 | 20250310 | 180400 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 114 | 20250310 | 180300 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 115 | 20250310 | 180200 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 116 | 20250310 | 180100 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 117 | 20250310 | 180000 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 118 | 20250310 | 175900 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 119 | 20250310 | 175800 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 120 | 20250310 | 175700 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 121 | 20250310 | 175600 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 122 | 20250310 | 175500 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 20361 |
| 123 | 20250310 | 175400 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 124 | 20250310 | 175300 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 125 | 20250310 | 175200 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 126 | 20250310 | 175100 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 127 | 20250310 | 175000 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 128 | 20250310 | 174900 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 129 | 20250310 | 174800 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 130 | 20250310 | 174700 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 131 | 20250310 | 174600 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 132 | 20250310 | 174500 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 133 | 20250310 | 174400 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 134 | 20250310 | 174300 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 135 | 20250310 | 174200 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 136 | 20250310 | 174100 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 137 | 20250310 | 174000 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 138 | 20250310 | 173900 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 139 | 20250310 | 173800 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 140 | 20250310 | 173700 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 141 | 20250310 | 173600 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 142 | 20250310 | 173500 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 143 | 20250310 | 173400 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 144 | 20250310 | 173300 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 145 | 20250310 | 173200 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 146 | 20250310 | 173100 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 147 | 20250310 | 173000 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 148 | 20250310 | 172900 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 149 | 20250310 | 172800 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 150 | 20250310 | 172700 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 151 | 20250310 | 172600 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 152 | 20250310 | 172500 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 20361 |
| 153 | 20250310 | 172400 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 154 | 20250310 | 172300 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 155 | 20250310 | 172200 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 156 | 20250310 | 172100 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 157 | 20250310 | 172000 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 158 | 20250310 | 171900 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 159 | 20250310 | 171800 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 160 | 20250310 | 171700 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 161 | 20250310 | 171600 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 162 | 20250310 | 171500 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 163 | 20250310 | 171400 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 164 | 20250310 | 171300 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 165 | 20250310 | 171200 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 166 | 20250310 | 171100 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 167 | 20250310 | 171000 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 168 | 20250310 | 170900 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 169 | 20250310 | 170800 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 170 | 20250310 | 170700 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 171 | 20250310 | 170600 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 172 | 20250310 | 170500 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 173 | 20250310 | 170400 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 174 | 20250310 | 170300 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 175 | 20250310 | 170200 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 176 | 20250310 | 170100 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 177 | 20250310 | 170000 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 178 | 20250310 | 165900 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 179 | 20250310 | 165800 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 180 | 20250310 | 165700 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 181 | 20250310 | 165600 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 182 | 20250310 | 165500 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 20361 |
| 183 | 20250310 | 165400 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 184 | 20250310 | 165300 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 185 | 20250310 | 165200 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 186 | 20250310 | 165100 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 187 | 20250310 | 165000 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 188 | 20250310 | 164900 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 189 | 20250310 | 164800 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 190 | 20250310 | 164700 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 191 | 20250310 | 164600 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 192 | 20250310 | 164500 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 193 | 20250310 | 164400 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 194 | 20250310 | 164300 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 195 | 20250310 | 164200 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 196 | 20250310 | 164100 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 197 | 20250310 | 164000 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 198 | 20250310 | 163900 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 199 | 20250310 | 163800 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 200 | 20250310 | 163700 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 201 | 20250310 | 163600 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 202 | 20250310 | 163500 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 203 | 20250310 | 163400 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 204 | 20250310 | 163300 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 205 | 20250310 | 163200 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 206 | 20250310 | 163100 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 207 | 20250310 | 163000 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 208 | 20250310 | 162900 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 209 | 20250310 | 162800 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 210 | 20250310 | 162700 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 211 | 20250310 | 162600 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 212 | 20250310 | 162500 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 20361 |
| 213 | 20250310 | 162400 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 214 | 20250310 | 162300 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 215 | 20250310 | 162200 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 216 | 20250310 | 162100 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 217 | 20250310 | 162000 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 218 | 20250310 | 161900 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 219 | 20250310 | 161800 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 220 | 20250310 | 161700 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 221 | 20250310 | 161600 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 222 | 20250310 | 161500 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 223 | 20250310 | 161400 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 224 | 20250310 | 161300 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 225 | 20250310 | 161200 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 226 | 20250310 | 161100 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 227 | 20250310 | 161000 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 228 | 20250310 | 160900 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 229 | 20250310 | 160800 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 230 | 20250310 | 160700 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 231 | 20250310 | 160600 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 232 | 20250310 | 160500 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 233 | 20250310 | 160400 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 234 | 20250310 | 160300 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 235 | 20250310 | 160200 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 236 | 20250310 | 160100 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 237 | 20250310 | 160000 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 238 | 20250310 | 155900 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 239 | 20250310 | 155800 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 240 | 20250310 | 155700 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 241 | 20250310 | 155600 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 242 | 20250310 | 155500 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 20361 |
| 243 | 20250310 | 155400 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 244 | 20250310 | 155300 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 245 | 20250310 | 155200 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 246 | 20250310 | 155100 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 247 | 20250310 | 155000 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 248 | 20250310 | 154900 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 249 | 20250310 | 154800 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 250 | 20250310 | 154700 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 251 | 20250310 | 154600 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 252 | 20250310 | 154500 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 253 | 20250310 | 154400 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 254 | 20250310 | 154300 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 255 | 20250310 | 154200 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 256 | 20250310 | 154100 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 257 | 20250310 | 154000 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 258 | 20250310 | 153900 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 259 | 20250310 | 153800 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 260 | 20250310 | 153700 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 261 | 20250310 | 153600 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 262 | 20250310 | 153500 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 263 | 20250310 | 153400 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 264 | 20250310 | 153300 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 265 | 20250310 | 153200 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 266 | 20250310 | 153100 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 0 |
| 267 | 20250310 | 153000 | 2113058217 | 2410 | 2410 | 2410 | 2410 | 20361 |
| 268 | 20250310 | 152900 | 2063988207 | 2420 | 2420 | 2420 | 2420 | 0 |
| 269 | 20250310 | 152800 | 2063988207 | 2420 | 2420 | 2420 | 2420 | 0 |
| 270 | 20250310 | 152700 | 2063988207 | 2420 | 2420 | 2420 | 2420 | 0 |
| 271 | 20250310 | 152600 | 2063988207 | 2420 | 2420 | 2420 | 2420 | 0 |
| 272 | 20250310 | 152500 | 2063988207 | 2420 | 2420 | 2420 | 2420 | 0 |
| 273 | 20250310 | 152400 | 2063988207 | 2420 | 2420 | 2420 | 2420 | 0 |
| 274 | 20250310 | 152300 | 2063988207 | 2420 | 2420 | 2420 | 2420 | 0 |
| 275 | 20250310 | 152200 | 2063988207 | 2420 | 2420 | 2420 | 2420 | 0 |
| 276 | 20250310 | 152100 | 2063988207 | 2420 | 2420 | 2420 | 2420 | 0 |
| 277 | 20250310 | 152000 | 2063988207 | 2420 | 2420 | 2420 | 2420 | 0 |
| 278 | 20250310 | 151900 | 2063988207 | 2420 | 2420 | 2420 | 2410 | 2289 |
| 279 | 20250310 | 151800 | 2058460382 | 2410 | 2420 | 2420 | 2410 | 1636 |
| 280 | 20250310 | 151700 | 2054511917 | 2415 | 2415 | 2420 | 2410 | 778 |
| 281 | 20250310 | 151600 | 2052633312 | 2415 | 2420 | 2420 | 2415 | 2189 |
| 282 | 20250310 | 151500 | 2047346417 | 2420 | 2420 | 2420 | 2415 | 4859 |
| 283 | 20250310 | 151400 | 2035610382 | 2420 | 2425 | 2425 | 2420 | 4990 |
| 284 | 20250310 | 151300 | 2023534427 | 2425 | 2430 | 2430 | 2420 | 2774 |
| 285 | 20250310 | 151200 | 2016809707 | 2425 | 2425 | 2425 | 2420 | 3050 |
| 286 | 20250310 | 151100 | 2009419772 | 2425 | 2420 | 2430 | 2420 | 653 |
| 287 | 20250310 | 151000 | 2007835957 | 2420 | 2425 | 2425 | 2420 | 2436 |
| 288 | 20250310 | 150900 | 2001932277 | 2430 | 2425 | 2430 | 2425 | 205 |
| 289 | 20250310 | 150800 | 2001434677 | 2425 | 2415 | 2425 | 2415 | 1033 |
| 290 | 20250310 | 150700 | 1998930237 | 2415 | 2430 | 2435 | 2415 | 35190 |
| 291 | 20250310 | 150600 | 1913546677 | 2435 | 2435 | 2435 | 2435 | 674 |
| 292 | 20250310 | 150500 | 1911905487 | 2430 | 2430 | 2435 | 2430 | 2601 |
| 293 | 20250310 | 150400 | 1905574607 | 2430 | 2430 | 2430 | 2430 | 303 |
| 294 | 20250310 | 150300 | 1904838317 | 2430 | 2435 | 2435 | 2430 | 53 |
| 295 | 20250310 | 150200 | 1904709477 | 2435 | 2430 | 2435 | 2430 | 271 |
| 296 | 20250310 | 150100 | 1904050092 | 2435 | 2435 | 2435 | 2430 | 439 |
| 297 | 20250310 | 150000 | 1902982692 | 2435 | 2435 | 2435 | 2435 | 258 |
| 298 | 20250310 | 145900 | 1902354462 | 2430 | 2430 | 2430 | 2430 | 350 |
| 299 | 20250310 | 145800 | 1901503962 | 2430 | 2435 | 2435 | 2430 | 1002 |
| 300 | 20250310 | 145700 | 1899069092 | 2430 | 2432 | 2432 | 2430 | 401 |
| 301 | 20250310 | 145600 | 1898094656 | 2430 | 2430 | 2435 | 2430 | 1702 |
| 302 | 20250310 | 145500 | 1893958296 | 2430 | 2430 | 2430 | 2430 | 393 |
| 303 | 20250310 | 145400 | 1893003306 | 2440 | 2430 | 2440 | 2430 | 1781 |
| 304 | 20250310 | 145300 | 1888668506 | 2430 | 2430 | 2430 | 2430 | 285 |
| 305 | 20250310 | 145200 | 1887975956 | 2435 | 2430 | 2435 | 2430 | 950 |
| 306 | 20250310 | 145100 | 1885666946 | 2435 | 2435 | 2435 | 2435 | 1292 |
| 307 | 20250310 | 145000 | 1882520926 | 2435 | 2435 | 2435 | 2435 | 200 |
| 308 | 20250310 | 144900 | 1882033926 | 2435 | 2440 | 2440 | 2435 | 3130 |
| 309 | 20250310 | 144800 | 1874411771 | 2435 | 2440 | 2440 | 2435 | 1442 |
| 310 | 20250310 | 144700 | 1870898451 | 2440 | 2440 | 2440 | 2440 | 733 |
| 311 | 20250310 | 144600 | 1869109931 | 2440 | 2440 | 2442 | 2440 | 579 |
| 312 | 20250310 | 144500 | 1867697165 | 2440 | 2440 | 2440 | 2440 | 552 |
| 313 | 20250310 | 144400 | 1866350285 | 2440 | 2440 | 2440 | 2440 | 1 |
| 314 | 20250310 | 144300 | 1866347845 | 2435 | 2440 | 2440 | 2435 | 119 |
| 315 | 20250310 | 144200 | 1866058070 | 2435 | 2435 | 2435 | 2435 | 2000 |
| 316 | 20250310 | 144100 | 1861188070 | 2440 | 2440 | 2440 | 2440 | 500 |
| 317 | 20250310 | 144000 | 1859968070 | 2440 | 2440 | 2440 | 2440 | 1593 |
| 318 | 20250310 | 143900 | 1856081150 | 2440 | 2440 | 2440 | 2440 | 250 |
| 319 | 20250310 | 143800 | 1855471150 | 2440 | 2435 | 2440 | 2435 | 7389 |
| 320 | 20250310 | 143700 | 1837478485 | 2435 | 2440 | 2440 | 2435 | 11612 |
| 321 | 20250310 | 143600 | 1809150080 | 2445 | 2445 | 2445 | 2445 | 174 |
| 322 | 20250310 | 143500 | 1808724650 | 2445 | 2445 | 2445 | 2445 | 2 |
| 323 | 20250310 | 143400 | 1808719760 | 2445 | 2442 | 2445 | 2435 | 8964 |
| 324 | 20250310 | 143300 | 1786850556 | 2445 | 2440 | 2445 | 2440 | 797 |
| 325 | 20250310 | 143200 | 1784902396 | 2440 | 2450 | 2450 | 2440 | 3379 |
| 326 | 20250310 | 143100 | 1776640751 | 2445 | 2450 | 2455 | 2445 | 4809 |
| 327 | 20250310 | 143000 | 1764861176 | 2450 | 2450 | 2450 | 2450 | 16 |
| 328 | 20250310 | 142900 | 1764821976 | 2450 | 2450 | 2450 | 2445 | 148 |
| 329 | 20250310 | 142800 | 1764459391 | 2450 | 2450 | 2450 | 2450 | 4 |
| 330 | 20250310 | 142700 | 1764449591 | 2450 | 2450 | 2450 | 2450 | 533 |
| 331 | 20250310 | 142600 | 1763143741 | 2450 | 2450 | 2450 | 2450 | 72 |
| 332 | 20250310 | 142500 | 1762967341 | 2450 | 2450 | 2450 | 2450 | 2 |
| 333 | 20250310 | 142400 | 1762962441 | 2450 | 2450 | 2450 | 2445 | 5 |
| 334 | 20250310 | 142300 | 1762950196 | 2450 | 2447 | 2450 | 2445 | 61 |
| 335 | 20250310 | 142200 | 1762800989 | 2450 | 2450 | 2450 | 2450 | 87 |
| 336 | 20250310 | 142100 | 1762587839 | 2450 | 2450 | 2450 | 2450 | 91 |
| 337 | 20250310 | 142000 | 1762364889 | 2450 | 2450 | 2450 | 2450 | 25 |
| 338 | 20250310 | 141900 | 1762303639 | 2450 | 2455 | 2455 | 2450 | 769 |
| 339 | 20250310 | 141800 | 1760419584 | 2450 | 2450 | 2450 | 2450 | 1914 |
| 340 | 20250310 | 141700 | 1755730284 | 2450 | 2450 | 2450 | 2450 | 917 |
| 341 | 20250310 | 141600 | 1753483634 | 2450 | 2450 | 2450 | 2450 | 71 |
| 342 | 20250310 | 141500 | 1753309684 | 2450 | 2450 | 2450 | 2450 | 1130 |
| 343 | 20250310 | 141400 | 1750541184 | 2450 | 2455 | 2455 | 2450 | 194 |
| 344 | 20250310 | 141300 | 1750064964 | 2455 | 2450 | 2455 | 2450 | 328 |
| 345 | 20250310 | 141200 | 1749260944 | 2455 | 2455 | 2455 | 2455 | 143 |
| 346 | 20250310 | 141100 | 1748909879 | 2450 | 2450 | 2455 | 2450 | 521 |
| 347 | 20250310 | 141000 | 1747633424 | 2455 | 2450 | 2455 | 2450 | 536 |
| 348 | 20250310 | 140900 | 1746318624 | 2450 | 2450 | 2455 | 2450 | 4331 |
| 349 | 20250310 | 140800 | 1735707319 | 2450 | 2455 | 2455 | 2450 | 464 |
| 350 | 20250310 | 140700 | 1734570249 | 2455 | 2455 | 2455 | 2455 | 524 |
| 351 | 20250310 | 140600 | 1733283829 | 2455 | 2455 | 2455 | 2455 | 72 |
| 352 | 20250310 | 140500 | 1733107069 | 2455 | 2450 | 2455 | 2450 | 752 |
| 353 | 20250310 | 140400 | 1731263274 | 2450 | 2450 | 2455 | 2450 | 694 |
| 354 | 20250310 | 140300 | 1729562969 | 2455 | 2450 | 2455 | 2450 | 189 |
| 355 | 20250310 | 140200 | 1729099819 | 2445 | 2450 | 2450 | 2445 | 473 |
| 356 | 20250310 | 140100 | 1727941829 | 2455 | 2450 | 2455 | 2450 | 11 |
| 357 | 20250310 | 140000 | 1727914849 | 2450 | 2450 | 2450 | 2450 | 71 |
| 358 | 20250310 | 135900 | 1727740899 | 2450 | 2447 | 2450 | 2445 | 876 |
| 359 | 20250310 | 135800 | 1725597479 | 2445 | 2455 | 2455 | 2445 | 79 |
| 360 | 20250310 | 135700 | 1725403624 | 2450 | 2455 | 2455 | 2450 | 2322 |
| 361 | 20250310 | 135600 | 1719714099 | 2455 | 2455 | 2455 | 2455 | 137 |
| 362 | 20250310 | 135500 | 1719377764 | 2455 | 2455 | 2455 | 2450 | 870 |
| 363 | 20250310 | 135400 | 1717244414 | 2455 | 2452 | 2455 | 2450 | 307 |
| 364 | 20250310 | 135300 | 1716491661 | 2455 | 2455 | 2455 | 2452 | 162 |
| 365 | 20250310 | 135200 | 1716094026 | 2455 | 2455 | 2455 | 2452 | 444 |
| 366 | 20250310 | 135100 | 1715004129 | 2450 | 2450 | 2450 | 2450 | 7548 |
| 367 | 20250310 | 135000 | 1696511529 | 2450 | 2450 | 2450 | 2450 | 18 |
| 368 | 20250310 | 134900 | 1696467429 | 2445 | 2450 | 2450 | 2445 | 280 |
| 369 | 20250310 | 134800 | 1695781939 | 2450 | 2450 | 2450 | 2450 | 20 |
| 370 | 20250310 | 134700 | 1695732939 | 2450 | 2445 | 2450 | 2445 | 773 |
| 371 | 20250310 | 134600 | 1693842710 | 2445 | 2445 | 2445 | 2445 | 303 |
| 372 | 20250310 | 134500 | 1693101875 | 2445 | 2445 | 2445 | 2445 | 37 |
| 373 | 20250310 | 134400 | 1693011410 | 2445 | 2445 | 2445 | 2445 | 771 |
| 374 | 20250310 | 134300 | 1691126315 | 2445 | 2445 | 2445 | 2445 | 0 |
| 375 | 20250310 | 134200 | 1691126315 | 2445 | 2445 | 2445 | 2445 | 800 |
| 376 | 20250310 | 134100 | 1689170315 | 2445 | 2445 | 2445 | 2445 | 794 |
| 377 | 20250310 | 134000 | 1687228985 | 2445 | 2445 | 2445 | 2445 | 501 |
| 378 | 20250310 | 133900 | 1686004040 | 2450 | 2445 | 2450 | 2445 | 816 |
| 379 | 20250310 | 133800 | 1684008915 | 2450 | 2450 | 2450 | 2445 | 216 |
| 380 | 20250310 | 133700 | 1683479795 | 2445 | 2450 | 2450 | 2445 | 35 |
| 381 | 20250310 | 133600 | 1683394145 | 2445 | 2445 | 2445 | 2445 | 1492 |
| 382 | 20250310 | 133500 | 1679746205 | 2440 | 2440 | 2440 | 2440 | 0 |
| 383 | 20250310 | 133400 | 1679746205 | 2440 | 2445 | 2445 | 2440 | 3802 |
| 384 | 20250310 | 133300 | 1670469320 | 2445 | 2445 | 2445 | 2445 | 478 |
| 385 | 20250310 | 133200 | 1669300610 | 2445 | 2445 | 2445 | 2445 | 225 |
| 386 | 20250310 | 133100 | 1668750485 | 2450 | 2450 | 2450 | 2450 | 444 |
| 387 | 20250310 | 133000 | 1667662685 | 2450 | 2447 | 2450 | 2445 | 467 |
| 388 | 20250310 | 132900 | 1666519123 | 2445 | 2450 | 2450 | 2445 | 18 |
| 389 | 20250310 | 132800 | 1666475058 | 2450 | 2445 | 2450 | 2440 | 15756 |
| 390 | 20250310 | 132700 | 1628017233 | 2445 | 2445 | 2445 | 2445 | 253 |
| 391 | 20250310 | 132600 | 1627398648 | 2445 | 2440 | 2445 | 2440 | 881 |
| 392 | 20250310 | 132500 | 1625248653 | 2440 | 2440 | 2445 | 2440 | 10919 |
| 393 | 20250310 | 132400 | 1598597993 | 2440 | 2440 | 2440 | 2440 | 32 |
| 394 | 20250310 | 132300 | 1598519913 | 2440 | 2440 | 2440 | 2440 | 446 |
| 395 | 20250310 | 132200 | 1597431673 | 2435 | 2440 | 2440 | 2435 | 58 |
| 396 | 20250310 | 132100 | 1597290173 | 2440 | 2435 | 2440 | 2435 | 437 |
| 397 | 20250310 | 132000 | 1596223913 | 2440 | 2440 | 2440 | 2440 | 108 |
| 398 | 20250310 | 131900 | 1595960393 | 2440 | 2435 | 2440 | 2435 | 667 |
| 399 | 20250310 | 131800 | 1594335013 | 2440 | 2440 | 2440 | 2440 | 300 |
| 400 | 20250310 | 131700 | 1593603013 | 2440 | 2440 | 2440 | 2440 | 500 |
| 401 | 20250310 | 131600 | 1592383013 | 2440 | 2435 | 2440 | 2435 | 1400 |
| 402 | 20250310 | 131500 | 1588969013 | 2435 | 2435 | 2435 | 2435 | 1500 |
| 403 | 20250310 | 131400 | 1585316513 | 2440 | 2440 | 2440 | 2440 | 211 |
| 404 | 20250310 | 131300 | 1584801673 | 2440 | 2440 | 2440 | 2435 | 183 |
| 405 | 20250310 | 131200 | 1584355653 | 2435 | 2435 | 2435 | 2435 | 1263 |
| 406 | 20250310 | 131100 | 1581280248 | 2435 | 2440 | 2440 | 2435 | 897 |
| 407 | 20250310 | 131000 | 1579094003 | 2440 | 2440 | 2440 | 2440 | 702 |
| 408 | 20250310 | 130900 | 1577381123 | 2440 | 2435 | 2440 | 2435 | 90 |
| 409 | 20250310 | 130800 | 1577161623 | 2435 | 2435 | 2435 | 2435 | 2122 |
| 410 | 20250310 | 130700 | 1571994553 | 2435 | 2435 | 2440 | 2435 | 1411 |
| 411 | 20250310 | 130600 | 1568557213 | 2440 | 2440 | 2440 | 2440 | 198 |
| 412 | 20250310 | 130500 | 1568074093 | 2435 | 2435 | 2435 | 2435 | 574 |
| 413 | 20250310 | 130400 | 1566676403 | 2440 | 2440 | 2440 | 2440 | 0 |
| 414 | 20250310 | 130300 | 1566676403 | 2440 | 2440 | 2440 | 2440 | 5 |
| 415 | 20250310 | 130200 | 1566664203 | 2435 | 2437 | 2440 | 2435 | 203 |
| 416 | 20250310 | 130100 | 1566169488 | 2440 | 2440 | 2440 | 2440 | 13 |
| 417 | 20250310 | 130000 | 1566137768 | 2440 | 2440 | 2440 | 2440 | 86 |
| 418 | 20250310 | 125900 | 1565927928 | 2435 | 2435 | 2435 | 2435 | 412 |
| 419 | 20250310 | 125800 | 1564924708 | 2435 | 2435 | 2435 | 2435 | 629 |
| 420 | 20250310 | 125700 | 1563393093 | 2440 | 2435 | 2440 | 2435 | 298 |
| 421 | 20250310 | 125600 | 1562666963 | 2435 | 2435 | 2440 | 2435 | 85 |
| 422 | 20250310 | 125500 | 1562459633 | 2435 | 2440 | 2440 | 2435 | 102 |
| 423 | 20250310 | 125400 | 1562210763 | 2435 | 2435 | 2435 | 2435 | 3 |
| 424 | 20250310 | 125300 | 1562203458 | 2440 | 2440 | 2440 | 2440 | 1178 |
| 425 | 20250310 | 125200 | 1559329138 | 2440 | 2440 | 2440 | 2440 | 30 |
| 426 | 20250310 | 125100 | 1559255938 | 2435 | 2440 | 2440 | 2435 | 16 |
| 427 | 20250310 | 125000 | 1559216953 | 2435 | 2435 | 2435 | 2435 | 460 |
| 428 | 20250310 | 124900 | 1558096853 | 2435 | 2440 | 2440 | 2435 | 1118 |
| 429 | 20250310 | 124800 | 1555368943 | 2445 | 2445 | 2445 | 2445 | 1 |
| 430 | 20250310 | 124700 | 1555366498 | 2445 | 2440 | 2445 | 2440 | 866 |
| 431 | 20250310 | 124600 | 1553252813 | 2440 | 2437 | 2440 | 2437 | 1052 |
| 432 | 20250310 | 124500 | 1550689077 | 2437 | 2440 | 2440 | 2437 | 346 |
| 433 | 20250310 | 124400 | 1549844933 | 2440 | 2440 | 2440 | 2440 | 103 |
| 434 | 20250310 | 124300 | 1549593613 | 2437 | 2437 | 2437 | 2437 | 2 |
| 435 | 20250310 | 124200 | 1549588739 | 2440 | 2437 | 2440 | 2437 | 2 |
| 436 | 20250310 | 124100 | 1549583862 | 2437 | 2437 | 2437 | 2437 | 467 |
| 437 | 20250310 | 124000 | 1548445783 | 2440 | 2440 | 2440 | 2430 | 1173 |
| 438 | 20250310 | 123900 | 1545588666 | 2440 | 2430 | 2440 | 2430 | 305 |
| 439 | 20250310 | 123800 | 1544846466 | 2440 | 2430 | 2440 | 2430 | 83 |
| 440 | 20250310 | 123700 | 1544644376 | 2430 | 2440 | 2440 | 2430 | 7142 |
| 441 | 20250310 | 123600 | 1527251541 | 2440 | 2440 | 2440 | 2440 | 7 |
| 442 | 20250310 | 123500 | 1527234461 | 2440 | 2440 | 2440 | 2440 | 2 |
| 443 | 20250310 | 123400 | 1527229581 | 2440 | 2440 | 2440 | 2440 | 122 |
| 444 | 20250310 | 123300 | 1526931901 | 2440 | 2440 | 2440 | 2440 | 2 |
| 445 | 20250310 | 123200 | 1526927021 | 2445 | 2440 | 2445 | 2440 | 25 |
| 446 | 20250310 | 123100 | 1526865921 | 2440 | 2440 | 2445 | 2440 | 27 |
| 447 | 20250310 | 123000 | 1526799941 | 2440 | 2445 | 2445 | 2440 | 412 |
| 448 | 20250310 | 122900 | 1525794306 | 2440 | 2440 | 2445 | 2440 | 246 |
| 449 | 20250310 | 122800 | 1525193916 | 2440 | 2440 | 2440 | 2440 | 420 |
| 450 | 20250310 | 122700 | 1524169116 | 2440 | 2440 | 2440 | 2440 | 306 |
| 451 | 20250310 | 122600 | 1523422476 | 2440 | 2445 | 2445 | 2440 | 106 |
| 452 | 20250310 | 122500 | 1523163636 | 2440 | 2440 | 2440 | 2440 | 770 |
| 453 | 20250310 | 122400 | 1521284836 | 2440 | 2445 | 2445 | 2440 | 3436 |
| 454 | 20250310 | 122300 | 1512900926 | 2445 | 2445 | 2445 | 2445 | 71 |
| 455 | 20250310 | 122200 | 1512727331 | 2445 | 2442 | 2445 | 2440 | 541 |
| 456 | 20250310 | 122100 | 1511406285 | 2445 | 2440 | 2445 | 2440 | 1023 |
| 457 | 20250310 | 122000 | 1508910160 | 2440 | 2437 | 2440 | 2437 | 3 |
| 458 | 20250310 | 121900 | 1508902846 | 2437 | 2435 | 2437 | 2435 | 3 |
| 459 | 20250310 | 121800 | 1508895539 | 2435 | 2435 | 2440 | 2435 | 52 |
| 460 | 20250310 | 121700 | 1508768669 | 2440 | 2440 | 2440 | 2440 | 0 |
| 461 | 20250310 | 121600 | 1508768669 | 2440 | 2440 | 2440 | 2440 | 102 |
| 462 | 20250310 | 121500 | 1508519789 | 2435 | 2435 | 2440 | 2435 | 85 |
| 463 | 20250310 | 121400 | 1508312764 | 2435 | 2435 | 2435 | 2435 | 40 |
| 464 | 20250310 | 121300 | 1508215364 | 2435 | 2435 | 2435 | 2435 | 8432 |
| 465 | 20250310 | 121200 | 1487683444 | 2435 | 2440 | 2440 | 2435 | 624 |
| 466 | 20250310 | 121100 | 1486161689 | 2440 | 2440 | 2440 | 2440 | 691 |
| 467 | 20250310 | 121000 | 1484475649 | 2445 | 2445 | 2445 | 2440 | 430 |
| 468 | 20250310 | 120900 | 1483424804 | 2445 | 2440 | 2445 | 2440 | 38 |
| 469 | 20250310 | 120800 | 1483331974 | 2445 | 2445 | 2445 | 2445 | 50 |
| 470 | 20250310 | 120700 | 1483209724 | 2440 | 2445 | 2445 | 2440 | 1084 |
| 471 | 20250310 | 120600 | 1480564424 | 2445 | 2445 | 2445 | 2440 | 1275 |
| 472 | 20250310 | 120500 | 1477450249 | 2445 | 2445 | 2445 | 2445 | 234 |
| 473 | 20250310 | 120400 | 1476878119 | 2445 | 2445 | 2445 | 2445 | 61 |
| 474 | 20250310 | 120300 | 1476728974 | 2445 | 2445 | 2445 | 2445 | 213 |
| 475 | 20250310 | 120200 | 1476208189 | 2445 | 2445 | 2445 | 2440 | 556 |
| 476 | 20250310 | 120100 | 1474850069 | 2445 | 2445 | 2445 | 2445 | 0 |
| 477 | 20250310 | 120000 | 1474850069 | 2445 | 2442 | 2445 | 2440 | 500 |
| 478 | 20250310 | 115900 | 1473629114 | 2445 | 2445 | 2445 | 2445 | 364 |
| 479 | 20250310 | 115800 | 1472739134 | 2445 | 2447 | 2447 | 2445 | 400 |
| 480 | 20250310 | 115700 | 1471760732 | 2447 | 2445 | 2450 | 2445 | 593 |
| 481 | 20250310 | 115600 | 1470309067 | 2445 | 2445 | 2445 | 2445 | 211 |
| 482 | 20250310 | 115500 | 1469793172 | 2445 | 2445 | 2445 | 2445 | 243 |
| 483 | 20250310 | 115400 | 1469199037 | 2442 | 2445 | 2445 | 2442 | 320 |
| 484 | 20250310 | 115300 | 1468417537 | 2445 | 2445 | 2445 | 2445 | 612 |
| 485 | 20250310 | 115200 | 1466921197 | 2445 | 2445 | 2445 | 2445 | 259 |
| 486 | 20250310 | 115100 | 1466287942 | 2445 | 2445 | 2445 | 2445 | 274 |
| 487 | 20250310 | 115000 | 1465618012 | 2440 | 2440 | 2445 | 2440 | 1484 |
| 488 | 20250310 | 114900 | 1461990877 | 2440 | 2440 | 2440 | 2435 | 10856 |
| 489 | 20250310 | 114800 | 1435551502 | 2440 | 2435 | 2440 | 2435 | 889 |
| 490 | 20250310 | 114700 | 1433383592 | 2435 | 2435 | 2437 | 2435 | 72 |
| 491 | 20250310 | 114600 | 1433208270 | 2435 | 2435 | 2435 | 2435 | 500 |
| 492 | 20250310 | 114500 | 1431990770 | 2435 | 2435 | 2435 | 2435 | 620 |
| 493 | 20250310 | 114400 | 1430481070 | 2435 | 2430 | 2435 | 2430 | 5335 |
| 494 | 20250310 | 114300 | 1417512570 | 2430 | 2430 | 2430 | 2430 | 71 |
| 495 | 20250310 | 114200 | 1417340040 | 2430 | 2430 | 2430 | 2430 | 0 |
| 496 | 20250310 | 114100 | 1417340040 | 2430 | 2430 | 2430 | 2430 | 90 |
| 497 | 20250310 | 114000 | 1417121340 | 2425 | 2425 | 2425 | 2425 | 86 |
| 498 | 20250310 | 113900 | 1416912790 | 2430 | 2425 | 2430 | 2425 | 836 |
| 499 | 20250310 | 113800 | 1414885435 | 2430 | 2430 | 2430 | 2430 | 122 |
| 500 | 20250310 | 113700 | 1414588975 | 2430 | 2430 | 2430 | 2430 | 629 |
| 501 | 20250310 | 113600 | 1413060505 | 2425 | 2425 | 2425 | 2425 | 553 |
| 502 | 20250310 | 113500 | 1411719480 | 2425 | 2425 | 2425 | 2425 | 0 |
| 503 | 20250310 | 113400 | 1411719480 | 2425 | 2425 | 2425 | 2425 | 1439 |
| 504 | 20250310 | 113300 | 1408229905 | 2425 | 2425 | 2425 | 2425 | 10 |
| 505 | 20250310 | 113200 | 1408205655 | 2430 | 2430 | 2430 | 2430 | 31 |
| 506 | 20250310 | 113100 | 1408130325 | 2425 | 2425 | 2425 | 2425 | 4254 |
| 507 | 20250310 | 113000 | 1397814375 | 2430 | 2425 | 2430 | 2425 | 336 |
| 508 | 20250310 | 112900 | 1396999195 | 2430 | 2430 | 2430 | 2430 | 0 |
| 509 | 20250310 | 112800 | 1396999195 | 2430 | 2430 | 2430 | 2430 | 2730 |
| 510 | 20250310 | 112700 | 1390365295 | 2430 | 2430 | 2430 | 2430 | 219 |
| 511 | 20250310 | 112600 | 1389833125 | 2430 | 2430 | 2430 | 2430 | 0 |
| 512 | 20250310 | 112500 | 1389833125 | 2430 | 2435 | 2435 | 2430 | 42 |
| 513 | 20250310 | 112400 | 1389731055 | 2435 | 2435 | 2435 | 2435 | 0 |
| 514 | 20250310 | 112300 | 1389731055 | 2435 | 2435 | 2435 | 2435 | 1080 |
| 515 | 20250310 | 112200 | 1387101255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 516 | 20250310 | 112100 | 1387101255 | 2440 | 2440 | 2440 | 2435 | 2010 |
| 517 | 20250310 | 112000 | 1382206845 | 2440 | 2440 | 2440 | 2440 | 556 |
| 518 | 20250310 | 111900 | 1380850205 | 2440 | 2440 | 2440 | 2440 | 500 |
| 519 | 20250310 | 111800 | 1379630205 | 2440 | 2440 | 2440 | 2440 | 808 |
| 520 | 20250310 | 111700 | 1377658685 | 2440 | 2440 | 2440 | 2440 | 12237 |
| 521 | 20250310 | 111600 | 1347800405 | 2440 | 2440 | 2440 | 2435 | 566 |
| 522 | 20250310 | 111500 | 1346421890 | 2435 | 2435 | 2435 | 2435 | 2991 |
| 523 | 20250310 | 111400 | 1339138805 | 2440 | 2435 | 2440 | 2435 | 3300 |
| 524 | 20250310 | 111300 | 1331101805 | 2440 | 2435 | 2440 | 2435 | 8281 |
| 525 | 20250310 | 111200 | 1310922550 | 2435 | 2435 | 2435 | 2435 | 1 |
| 526 | 20250310 | 111100 | 1310920115 | 2430 | 2430 | 2430 | 2425 | 2204 |
| 527 | 20250310 | 111000 | 1305568900 | 2425 | 2425 | 2425 | 2425 | 0 |
| 528 | 20250310 | 110900 | 1305568900 | 2425 | 2425 | 2425 | 2425 | 3 |
| 529 | 20250310 | 110800 | 1305561625 | 2430 | 2430 | 2430 | 2430 | 18 |
| 530 | 20250310 | 110700 | 1305517885 | 2435 | 2435 | 2435 | 2435 | 310 |
| 531 | 20250310 | 110600 | 1304763035 | 2435 | 2430 | 2435 | 2425 | 4206 |
| 532 | 20250310 | 110500 | 1294562635 | 2430 | 2430 | 2430 | 2430 | 141 |
| 533 | 20250310 | 110400 | 1294220005 | 2430 | 2430 | 2430 | 2430 | 1332 |
| 534 | 20250310 | 110300 | 1290983245 | 2430 | 2430 | 2430 | 2430 | 101 |
| 535 | 20250310 | 110200 | 1290737815 | 2430 | 2430 | 2430 | 2430 | 0 |
| 536 | 20250310 | 110100 | 1290737815 | 2430 | 2425 | 2430 | 2425 | 134 |
| 537 | 20250310 | 110000 | 1290412395 | 2430 | 2430 | 2430 | 2430 | 71 |
| 538 | 20250310 | 105900 | 1290239865 | 2430 | 2430 | 2430 | 2430 | 3712 |
| 539 | 20250310 | 105800 | 1281219705 | 2430 | 2430 | 2430 | 2425 | 1145 |
| 540 | 20250310 | 105700 | 1278441060 | 2430 | 2430 | 2430 | 2430 | 3532 |
| 541 | 20250310 | 105600 | 1269858300 | 2430 | 2430 | 2430 | 2430 | 0 |
| 542 | 20250310 | 105500 | 1269858300 | 2430 | 2430 | 2435 | 2430 | 3097 |
| 543 | 20250310 | 105400 | 1262332585 | 2430 | 2430 | 2430 | 2430 | 1915 |
| 544 | 20250310 | 105300 | 1257679135 | 2430 | 2430 | 2430 | 2430 | 1492 |
| 545 | 20250310 | 105200 | 1254053575 | 2430 | 2430 | 2430 | 2430 | 4 |
| 546 | 20250310 | 105100 | 1254043855 | 2430 | 2430 | 2430 | 2430 | 219 |
| 547 | 20250310 | 105000 | 1253511685 | 2435 | 2425 | 2440 | 2420 | 1457 |
| 548 | 20250310 | 104900 | 1249965965 | 2420 | 2425 | 2435 | 2420 | 643 |
| 549 | 20250310 | 104800 | 1248409780 | 2425 | 2435 | 2435 | 2425 | 5001 |
| 550 | 20250310 | 104700 | 1236282320 | 2425 | 2430 | 2430 | 2425 | 1055 |
| 551 | 20250310 | 104600 | 1233722390 | 2430 | 2430 | 2430 | 2430 | 815 |
| 552 | 20250310 | 104500 | 1231741940 | 2425 | 2425 | 2425 | 2425 | 6 |
| 553 | 20250310 | 104400 | 1231727390 | 2425 | 2430 | 2430 | 2425 | 21 |
| 554 | 20250310 | 104300 | 1231676460 | 2425 | 2425 | 2425 | 2425 | 2011 |
| 555 | 20250310 | 104200 | 1226799785 | 2425 | 2425 | 2430 | 2425 | 212 |
| 556 | 20250310 | 104100 | 1226285435 | 2425 | 2425 | 2425 | 2425 | 70 |
| 557 | 20250310 | 104000 | 1226115685 | 2425 | 2425 | 2425 | 2425 | 0 |
| 558 | 20250310 | 103900 | 1226115685 | 2425 | 2425 | 2425 | 2425 | 10 |
| 559 | 20250310 | 103800 | 1226091435 | 2425 | 2430 | 2430 | 2425 | 593 |
| 560 | 20250310 | 103700 | 1224650635 | 2425 | 2425 | 2425 | 2425 | 79 |
| 561 | 20250310 | 103600 | 1224459060 | 2420 | 2425 | 2425 | 2420 | 1515 |
| 562 | 20250310 | 103500 | 1220792425 | 2420 | 2420 | 2420 | 2420 | 1295 |
| 563 | 20250310 | 103400 | 1217658525 | 2420 | 2422 | 2422 | 2410 | 12223 |
| 564 | 20250310 | 103300 | 1188122695 | 2420 | 2425 | 2425 | 2420 | 1990 |
| 565 | 20250310 | 103200 | 1183297625 | 2425 | 2425 | 2425 | 2425 | 8 |
| 566 | 20250310 | 103100 | 1183278225 | 2430 | 2420 | 2430 | 2420 | 911 |
| 567 | 20250310 | 103000 | 1181069050 | 2425 | 2425 | 2425 | 2420 | 237 |
| 568 | 20250310 | 102900 | 1180494330 | 2425 | 2430 | 2430 | 2425 | 5167 |
| 569 | 20250310 | 102800 | 1167963780 | 2430 | 2430 | 2430 | 2430 | 226 |
| 570 | 20250310 | 102700 | 1167414600 | 2430 | 2430 | 2430 | 2430 | 80 |
| 571 | 20250310 | 102600 | 1167220200 | 2425 | 2425 | 2430 | 2425 | 250 |
| 572 | 20250310 | 102500 | 1166613895 | 2425 | 2430 | 2430 | 2425 | 2837 |
| 573 | 20250310 | 102400 | 1159731100 | 2430 | 2430 | 2430 | 2430 | 266 |
| 574 | 20250310 | 102300 | 1159084720 | 2430 | 2430 | 2430 | 2430 | 1732 |
| 575 | 20250310 | 102200 | 1154875960 | 2435 | 2435 | 2435 | 2435 | 1 |
| 576 | 20250310 | 102100 | 1154873525 | 2435 | 2435 | 2435 | 2435 | 23 |
| 577 | 20250310 | 102000 | 1154817520 | 2435 | 2435 | 2435 | 2435 | 73 |
| 578 | 20250310 | 101900 | 1154639765 | 2435 | 2435 | 2435 | 2435 | 1 |
| 579 | 20250310 | 101800 | 1154637330 | 2430 | 2430 | 2430 | 2430 | 106 |
| 580 | 20250310 | 101700 | 1154379750 | 2430 | 2435 | 2440 | 2425 | 4662 |
| 581 | 20250310 | 101600 | 1143045790 | 2445 | 2440 | 2445 | 2440 | 1627 |
| 582 | 20250310 | 101500 | 1139075800 | 2445 | 2445 | 2445 | 2445 | 40 |
| 583 | 20250310 | 101400 | 1138978000 | 2445 | 2445 | 2445 | 2445 | 423 |
| 584 | 20250310 | 101300 | 1137943765 | 2440 | 2445 | 2445 | 2440 | 808 |
| 585 | 20250310 | 101200 | 1135969350 | 2445 | 2450 | 2450 | 2440 | 1471 |
| 586 | 20250310 | 101100 | 1132375065 | 2450 | 2450 | 2450 | 2450 | 155 |
| 587 | 20250310 | 101000 | 1131995315 | 2450 | 2445 | 2450 | 2445 | 171 |
| 588 | 20250310 | 100900 | 1131576865 | 2445 | 2450 | 2450 | 2445 | 1766 |
| 589 | 20250310 | 100800 | 1127250950 | 2450 | 2450 | 2455 | 2445 | 3139 |
| 590 | 20250310 | 100700 | 1119561740 | 2447 | 2440 | 2450 | 2440 | 585 |
| 591 | 20250310 | 100600 | 1118131890 | 2440 | 2437 | 2447 | 2425 | 11362 |
| 592 | 20250310 | 100500 | 1090456165 | 2435 | 2435 | 2435 | 2435 | 130 |
| 593 | 20250310 | 100400 | 1090139615 | 2430 | 2435 | 2435 | 2430 | 2450 |
| 594 | 20250310 | 100300 | 1084174315 | 2435 | 2435 | 2435 | 2435 | 101 |
| 595 | 20250310 | 100200 | 1083928380 | 2435 | 2440 | 2440 | 2435 | 1331 |
| 596 | 20250310 | 100100 | 1080687320 | 2435 | 2435 | 2440 | 2435 | 765 |
| 597 | 20250310 | 100000 | 1078824395 | 2435 | 2430 | 2440 | 2430 | 2151 |
| 598 | 20250310 | 095900 | 1073585335 | 2435 | 2440 | 2440 | 2435 | 8275 |
| 599 | 20250310 | 095800 | 1053435610 | 2440 | 2440 | 2440 | 2435 | 161 |
| 600 | 20250310 | 095700 | 1053043270 | 2440 | 2440 | 2440 | 2435 | 485 |
| 601 | 20250310 | 095600 | 1051861885 | 2440 | 2430 | 2440 | 2430 | 1778 |
| 602 | 20250310 | 095500 | 1047539950 | 2435 | 2435 | 2435 | 2435 | 3539 |
| 603 | 20250310 | 095400 | 1038922485 | 2435 | 2435 | 2435 | 2430 | 4943 |
| 604 | 20250310 | 095300 | 1026901080 | 2435 | 2440 | 2440 | 2435 | 2181 |
| 605 | 20250310 | 095200 | 1021588295 | 2445 | 2440 | 2445 | 2440 | 1188 |
| 606 | 20250310 | 095100 | 1018689305 | 2445 | 2445 | 2445 | 2440 | 1283 |
| 607 | 20250310 | 095000 | 1015557370 | 2445 | 2445 | 2450 | 2440 | 6818 |
| 608 | 20250310 | 094900 | 998905095 | 2445 | 2445 | 2445 | 2445 | 1155 |
| 609 | 20250310 | 094800 | 996081120 | 2445 | 2450 | 2450 | 2445 | 1410 |
| 610 | 20250310 | 094700 | 992631170 | 2450 | 2445 | 2450 | 2440 | 375 |
| 611 | 20250310 | 094600 | 991713560 | 2440 | 2440 | 2445 | 2440 | 2518 |
| 612 | 20250310 | 094500 | 985565875 | 2440 | 2440 | 2440 | 2440 | 356 |
| 613 | 20250310 | 094400 | 984697235 | 2445 | 2445 | 2445 | 2445 | 4324 |
| 614 | 20250310 | 094300 | 974125055 | 2445 | 2450 | 2455 | 2445 | 13853 |
| 615 | 20250310 | 094200 | 940248680 | 2445 | 2455 | 2455 | 2445 | 20627 |
| 616 | 20250310 | 094100 | 889758315 | 2455 | 2455 | 2455 | 2455 | 1216 |
| 617 | 20250310 | 094000 | 886773035 | 2455 | 2455 | 2455 | 2455 | 1527 |
| 618 | 20250310 | 093900 | 883024250 | 2455 | 2455 | 2455 | 2455 | 2900 |
| 619 | 20250310 | 093800 | 875904750 | 2455 | 2460 | 2460 | 2455 | 2792 |
| 620 | 20250310 | 093700 | 869050365 | 2460 | 2460 | 2460 | 2455 | 265 |
| 621 | 20250310 | 093600 | 868399465 | 2455 | 2455 | 2460 | 2455 | 2655 |
| 622 | 20250310 | 093500 | 861878940 | 2455 | 2455 | 2460 | 2455 | 350 |
| 623 | 20250310 | 093400 | 861019185 | 2455 | 2465 | 2465 | 2455 | 3236 |
| 624 | 20250310 | 093300 | 853064505 | 2460 | 2470 | 2470 | 2460 | 1270 |
| 625 | 20250310 | 093200 | 849940295 | 2465 | 2455 | 2465 | 2455 | 2240 |
| 626 | 20250310 | 093100 | 844428795 | 2460 | 2455 | 2460 | 2450 | 6378 |
| 627 | 20250310 | 093000 | 828756235 | 2450 | 2455 | 2460 | 2450 | 11136 |
| 628 | 20250310 | 092900 | 801450475 | 2460 | 2455 | 2465 | 2455 | 629 |
| 629 | 20250310 | 092800 | 799903815 | 2455 | 2465 | 2465 | 2455 | 6838 |
| 630 | 20250310 | 092700 | 783079500 | 2465 | 2475 | 2475 | 2465 | 5475 |
| 631 | 20250310 | 092600 | 769557040 | 2480 | 2460 | 2480 | 2460 | 10131 |
| 632 | 20250310 | 092500 | 744525659 | 2460 | 2465 | 2465 | 2460 | 1952 |
| 633 | 20250310 | 092400 | 739717575 | 2460 | 2470 | 2470 | 2460 | 8128 |
| 634 | 20250310 | 092300 | 719668290 | 2470 | 2480 | 2480 | 2470 | 1772 |
| 635 | 20250310 | 092200 | 715290430 | 2480 | 2490 | 2495 | 2465 | 11074 |
| 636 | 20250310 | 092100 | 687794765 | 2490 | 2475 | 2490 | 2470 | 15540 |
| 637 | 20250310 | 092000 | 649209655 | 2470 | 2480 | 2485 | 2470 | 16448 |
| 638 | 20250310 | 091900 | 608487985 | 2485 | 2485 | 2490 | 2480 | 9968 |
| 639 | 20250310 | 091800 | 583723640 | 2485 | 2460 | 2485 | 2460 | 15607 |
| 640 | 20250310 | 091700 | 545104795 | 2460 | 2460 | 2475 | 2460 | 15133 |
| 641 | 20250310 | 091600 | 507754245 | 2460 | 2457 | 2465 | 2450 | 4485 |
| 642 | 20250310 | 091500 | 496730755 | 2455 | 2465 | 2465 | 2450 | 11422 |
| 643 | 20250310 | 091400 | 468686515 | 2470 | 2465 | 2470 | 2465 | 4180 |
| 644 | 20250310 | 091300 | 458381765 | 2470 | 2465 | 2480 | 2465 | 6539 |
| 645 | 20250310 | 091200 | 442218060 | 2470 | 2460 | 2470 | 2455 | 7792 |
| 646 | 20250310 | 091100 | 423024860 | 2460 | 2450 | 2460 | 2440 | 6536 |
| 647 | 20250310 | 091000 | 407036880 | 2455 | 2465 | 2475 | 2455 | 14319 |
| 648 | 20250310 | 090900 | 371809375 | 2475 | 2455 | 2500 | 2455 | 48949 |
| 649 | 20250310 | 090800 | 250841035 | 2455 | 2450 | 2455 | 2445 | 13146 |
| 650 | 20250310 | 090700 | 218640970 | 2450 | 2450 | 2450 | 2445 | 7507 |
| 651 | 20250310 | 090600 | 200250905 | 2450 | 2430 | 2450 | 2430 | 9916 |
| 652 | 20250310 | 090500 | 176061245 | 2430 | 2435 | 2435 | 2430 | 1953 |
| 653 | 20250310 | 090400 | 171313440 | 2435 | 2430 | 2435 | 2430 | 4923 |
| 654 | 20250310 | 090300 | 159350020 | 2430 | 2440 | 2440 | 2425 | 21462 |
| 655 | 20250310 | 090200 | 107237690 | 2440 | 2445 | 2445 | 2430 | 5118 |
| 656 | 20250310 | 090100 | 94747300 | 2430 | 2435 | 2450 | 2425 | 13134 |
| 657 | 20250310 | 090000 | 62702535 | 2440 | 2445 | 2445 | 2420 | 22220 |