31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 193300 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 14767 |
| 3 | 20250402 | 193200 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 4 | 20250402 | 193100 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 5 | 20250402 | 193000 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 6 | 20250402 | 192900 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 7 | 20250402 | 192800 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 8 | 20250402 | 192700 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 9 | 20250402 | 192600 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 10 | 20250402 | 192500 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 11 | 20250402 | 192400 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 12 | 20250402 | 192300 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 13 | 20250402 | 192200 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 14 | 20250402 | 192100 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 15 | 20250402 | 192000 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 16 | 20250402 | 191900 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 17 | 20250402 | 191800 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 18 | 20250402 | 191700 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 19 | 20250402 | 191600 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 20 | 20250402 | 191500 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 21 | 20250402 | 191400 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 22 | 20250402 | 191300 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 23 | 20250402 | 191200 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 24 | 20250402 | 191100 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 25 | 20250402 | 191000 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 26 | 20250402 | 190900 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 27 | 20250402 | 190800 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 28 | 20250402 | 190700 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 29 | 20250402 | 190600 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 30 | 20250402 | 190500 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 31 | 20250402 | 190400 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 32 | 20250402 | 190300 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 14767 |
| 33 | 20250402 | 190200 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 34 | 20250402 | 190100 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 35 | 20250402 | 190000 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 36 | 20250402 | 185900 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 37 | 20250402 | 185800 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 38 | 20250402 | 185700 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 39 | 20250402 | 185600 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 40 | 20250402 | 185500 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 41 | 20250402 | 185400 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 42 | 20250402 | 185300 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 43 | 20250402 | 185200 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 44 | 20250402 | 185100 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 45 | 20250402 | 185000 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 46 | 20250402 | 184900 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 47 | 20250402 | 184800 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 48 | 20250402 | 184700 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 49 | 20250402 | 184600 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 50 | 20250402 | 184500 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 51 | 20250402 | 184400 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 52 | 20250402 | 184300 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 53 | 20250402 | 184200 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 54 | 20250402 | 184100 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 55 | 20250402 | 184000 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 56 | 20250402 | 183900 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 57 | 20250402 | 183800 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 58 | 20250402 | 183700 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 59 | 20250402 | 183600 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 60 | 20250402 | 183500 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 61 | 20250402 | 183400 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 62 | 20250402 | 183300 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 14767 |
| 63 | 20250402 | 183200 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 64 | 20250402 | 183100 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 65 | 20250402 | 183000 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 66 | 20250402 | 182900 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 67 | 20250402 | 182800 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 68 | 20250402 | 182700 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 69 | 20250402 | 182600 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 70 | 20250402 | 182500 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 71 | 20250402 | 182400 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 72 | 20250402 | 182300 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 73 | 20250402 | 182200 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 74 | 20250402 | 182100 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 75 | 20250402 | 182000 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 76 | 20250402 | 181900 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 77 | 20250402 | 181800 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 78 | 20250402 | 181700 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 79 | 20250402 | 181600 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 80 | 20250402 | 181500 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 81 | 20250402 | 181400 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 82 | 20250402 | 181300 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 83 | 20250402 | 181200 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 84 | 20250402 | 181100 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 85 | 20250402 | 181000 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 86 | 20250402 | 180900 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 87 | 20250402 | 180800 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 88 | 20250402 | 180700 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 89 | 20250402 | 180600 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 90 | 20250402 | 180500 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 91 | 20250402 | 180400 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 92 | 20250402 | 180300 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 14767 |
| 93 | 20250402 | 180200 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 94 | 20250402 | 180100 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 95 | 20250402 | 180000 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 96 | 20250402 | 175900 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 97 | 20250402 | 175800 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 98 | 20250402 | 175700 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 99 | 20250402 | 175600 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 100 | 20250402 | 175500 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 101 | 20250402 | 175400 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 102 | 20250402 | 175300 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 103 | 20250402 | 175200 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 104 | 20250402 | 175100 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 105 | 20250402 | 175000 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 106 | 20250402 | 174900 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 107 | 20250402 | 174800 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 108 | 20250402 | 174700 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 109 | 20250402 | 174600 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 110 | 20250402 | 174500 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 111 | 20250402 | 174400 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 112 | 20250402 | 174300 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 113 | 20250402 | 174200 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 114 | 20250402 | 174100 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 115 | 20250402 | 174000 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 116 | 20250402 | 173900 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 117 | 20250402 | 173800 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 118 | 20250402 | 173700 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 119 | 20250402 | 173600 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 120 | 20250402 | 173500 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 121 | 20250402 | 173400 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 122 | 20250402 | 173300 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 14767 |
| 123 | 20250402 | 173200 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 124 | 20250402 | 173100 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 125 | 20250402 | 173000 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 126 | 20250402 | 172900 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 127 | 20250402 | 172800 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 128 | 20250402 | 172700 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 129 | 20250402 | 172600 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 130 | 20250402 | 172500 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 131 | 20250402 | 172400 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 132 | 20250402 | 172300 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 133 | 20250402 | 172200 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 134 | 20250402 | 172100 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 135 | 20250402 | 172000 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 136 | 20250402 | 171900 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 137 | 20250402 | 171800 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 138 | 20250402 | 171700 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 139 | 20250402 | 171600 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 140 | 20250402 | 171500 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 141 | 20250402 | 171400 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 142 | 20250402 | 171300 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 143 | 20250402 | 171200 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 144 | 20250402 | 171100 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 145 | 20250402 | 171000 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 146 | 20250402 | 170900 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 147 | 20250402 | 170800 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 148 | 20250402 | 170700 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 149 | 20250402 | 170600 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 150 | 20250402 | 170500 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 151 | 20250402 | 170400 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 152 | 20250402 | 170300 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 14767 |
| 153 | 20250402 | 170200 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 154 | 20250402 | 170100 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 155 | 20250402 | 170000 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 156 | 20250402 | 165900 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 157 | 20250402 | 165800 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 158 | 20250402 | 165700 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 159 | 20250402 | 165600 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 160 | 20250402 | 165500 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 161 | 20250402 | 165400 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 162 | 20250402 | 165300 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 163 | 20250402 | 165200 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 164 | 20250402 | 165100 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 165 | 20250402 | 165000 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 166 | 20250402 | 164900 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 167 | 20250402 | 164800 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 168 | 20250402 | 164700 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 169 | 20250402 | 164600 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 170 | 20250402 | 164500 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 171 | 20250402 | 164400 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 172 | 20250402 | 164300 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 173 | 20250402 | 164200 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 174 | 20250402 | 164100 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 175 | 20250402 | 164000 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 176 | 20250402 | 163900 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 177 | 20250402 | 163800 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 178 | 20250402 | 163700 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 179 | 20250402 | 163600 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 180 | 20250402 | 163500 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 181 | 20250402 | 163400 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 182 | 20250402 | 163300 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 14767 |
| 183 | 20250402 | 163200 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 184 | 20250402 | 163100 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 185 | 20250402 | 163000 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 186 | 20250402 | 162900 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 187 | 20250402 | 162800 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 188 | 20250402 | 162700 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 189 | 20250402 | 162600 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 190 | 20250402 | 162500 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 191 | 20250402 | 162400 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 192 | 20250402 | 162300 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 193 | 20250402 | 162200 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 194 | 20250402 | 162100 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 195 | 20250402 | 162000 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 196 | 20250402 | 161900 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 197 | 20250402 | 161800 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 198 | 20250402 | 161700 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 199 | 20250402 | 161600 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 200 | 20250402 | 161500 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 201 | 20250402 | 161400 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 202 | 20250402 | 161300 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 203 | 20250402 | 161200 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 204 | 20250402 | 161100 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 205 | 20250402 | 161000 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 206 | 20250402 | 160900 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 207 | 20250402 | 160800 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 208 | 20250402 | 160700 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 209 | 20250402 | 160600 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 210 | 20250402 | 160500 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 211 | 20250402 | 160400 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 212 | 20250402 | 160300 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 14767 |
| 213 | 20250402 | 160200 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 214 | 20250402 | 160100 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 215 | 20250402 | 160000 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 216 | 20250402 | 155900 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 217 | 20250402 | 155800 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 218 | 20250402 | 155700 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 219 | 20250402 | 155600 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 220 | 20250402 | 155500 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 221 | 20250402 | 155400 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 222 | 20250402 | 155300 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 223 | 20250402 | 155200 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 224 | 20250402 | 155100 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 225 | 20250402 | 155000 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 226 | 20250402 | 154900 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 227 | 20250402 | 154800 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 228 | 20250402 | 154700 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 229 | 20250402 | 154600 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 230 | 20250402 | 154500 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 231 | 20250402 | 154400 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 232 | 20250402 | 154300 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 233 | 20250402 | 154200 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 234 | 20250402 | 154100 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 235 | 20250402 | 154000 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 236 | 20250402 | 153900 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 237 | 20250402 | 153800 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 238 | 20250402 | 153700 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 239 | 20250402 | 153600 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 240 | 20250402 | 153500 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 241 | 20250402 | 153400 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 242 | 20250402 | 153300 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 14767 |
| 243 | 20250402 | 153200 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 244 | 20250402 | 153100 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 0 |
| 245 | 20250402 | 153000 | 2398216351 | 2000 | 2000 | 2000 | 2000 | 14767 |
| 246 | 20250402 | 152900 | 2368682351 | 2010 | 2010 | 2010 | 2010 | 0 |
| 247 | 20250402 | 152800 | 2368682351 | 2010 | 2010 | 2010 | 2010 | 0 |
| 248 | 20250402 | 152700 | 2368682351 | 2010 | 2010 | 2010 | 2010 | 0 |
| 249 | 20250402 | 152600 | 2368682351 | 2010 | 2010 | 2010 | 2010 | 0 |
| 250 | 20250402 | 152500 | 2368682351 | 2010 | 2010 | 2010 | 2010 | 0 |
| 251 | 20250402 | 152400 | 2368682351 | 2010 | 2010 | 2010 | 2010 | 0 |
| 252 | 20250402 | 152300 | 2368682351 | 2010 | 2010 | 2010 | 2010 | 0 |
| 253 | 20250402 | 152200 | 2368682351 | 2010 | 2010 | 2010 | 2010 | 0 |
| 254 | 20250402 | 152100 | 2368682351 | 2010 | 2010 | 2010 | 2010 | 0 |
| 255 | 20250402 | 152000 | 2368682351 | 2010 | 2010 | 2010 | 2010 | 0 |
| 256 | 20250402 | 151900 | 2368682351 | 2010 | 2010 | 2010 | 2005 | 1766 |
| 257 | 20250402 | 151800 | 2365140706 | 2010 | 2000 | 2010 | 2000 | 10491 |
| 258 | 20250402 | 151700 | 2344106251 | 2000 | 2005 | 2005 | 2000 | 5496 |
| 259 | 20250402 | 151600 | 2333114241 | 2000 | 2000 | 2005 | 2000 | 2993 |
| 260 | 20250402 | 151500 | 2327128026 | 2000 | 2005 | 2005 | 2000 | 301 |
| 261 | 20250402 | 151400 | 2326525776 | 2005 | 2000 | 2005 | 2000 | 404 |
| 262 | 20250402 | 151300 | 2325717526 | 2005 | 2000 | 2005 | 2000 | 6752 |
| 263 | 20250402 | 151200 | 2312193026 | 2000 | 2000 | 2005 | 2000 | 17512 |
| 264 | 20250402 | 151100 | 2277158966 | 2000 | 2005 | 2005 | 2000 | 662 |
| 265 | 20250402 | 151000 | 2275834856 | 2005 | 2000 | 2005 | 2000 | 1276 |
| 266 | 20250402 | 150900 | 2273280111 | 2000 | 2000 | 2005 | 2000 | 5894 |
| 267 | 20250402 | 150800 | 2261492106 | 2000 | 2005 | 2005 | 2000 | 16262 |
| 268 | 20250402 | 150700 | 2228954236 | 2005 | 2005 | 2010 | 2005 | 7866 |
| 269 | 20250402 | 150600 | 2213179176 | 2005 | 2000 | 2005 | 2000 | 3767 |
| 270 | 20250402 | 150500 | 2205636341 | 2000 | 2000 | 2005 | 2000 | 311 |
| 271 | 20250402 | 150400 | 2205014126 | 2000 | 2002 | 2005 | 2000 | 24406 |
| 272 | 20250402 | 150300 | 2156198590 | 2005 | 2005 | 2005 | 2002 | 441 |
| 273 | 20250402 | 150200 | 2155314388 | 2002 | 2005 | 2005 | 2002 | 101 |
| 274 | 20250402 | 150100 | 2155111886 | 2005 | 2005 | 2005 | 2005 | 4365 |
| 275 | 20250402 | 150000 | 2146360061 | 2005 | 2000 | 2005 | 2000 | 3533 |
| 276 | 20250402 | 145900 | 2139278106 | 2005 | 2005 | 2007 | 2005 | 374 |
| 277 | 20250402 | 145800 | 2138528216 | 2010 | 2005 | 2010 | 2000 | 1402 |
| 278 | 20250402 | 145700 | 2135721011 | 2005 | 2005 | 2010 | 2000 | 5426 |
| 279 | 20250402 | 145600 | 2124843401 | 2005 | 2005 | 2010 | 2000 | 3765 |
| 280 | 20250402 | 145500 | 2117296446 | 2005 | 2005 | 2005 | 2000 | 18070 |
| 281 | 20250402 | 145400 | 2081086736 | 2005 | 2005 | 2010 | 2005 | 5832 |
| 282 | 20250402 | 145300 | 2069393376 | 2005 | 2010 | 2010 | 2005 | 362 |
| 283 | 20250402 | 145200 | 2068667536 | 2005 | 2005 | 2005 | 2005 | 744 |
| 284 | 20250402 | 145100 | 2067175816 | 2010 | 2005 | 2010 | 2005 | 1213 |
| 285 | 20250402 | 145000 | 2064743236 | 2005 | 2010 | 2010 | 2005 | 7296 |
| 286 | 20250402 | 144900 | 2050087286 | 2010 | 2010 | 2015 | 2010 | 5269 |
| 287 | 20250402 | 144800 | 2039496591 | 2010 | 2010 | 2010 | 2010 | 3427 |
| 288 | 20250402 | 144700 | 2032608321 | 2010 | 2010 | 2012 | 2010 | 686 |
| 289 | 20250402 | 144600 | 2031229417 | 2010 | 2010 | 2010 | 2010 | 1477 |
| 290 | 20250402 | 144500 | 2028260647 | 2010 | 2010 | 2010 | 2010 | 1470 |
| 291 | 20250402 | 144400 | 2025305947 | 2015 | 2010 | 2015 | 2010 | 361 |
| 292 | 20250402 | 144300 | 2024580332 | 2015 | 2010 | 2015 | 2010 | 13062 |
| 293 | 20250402 | 144200 | 1998324102 | 2015 | 2010 | 2015 | 2010 | 452 |
| 294 | 20250402 | 144100 | 1997415572 | 2010 | 2010 | 2010 | 2010 | 1621 |
| 295 | 20250402 | 144000 | 1994157362 | 2010 | 2010 | 2015 | 2010 | 3029 |
| 296 | 20250402 | 143900 | 1988068572 | 2015 | 2010 | 2015 | 2010 | 1711 |
| 297 | 20250402 | 143800 | 1984626962 | 2015 | 2010 | 2015 | 2005 | 4271 |
| 298 | 20250402 | 143700 | 1976042287 | 2010 | 2005 | 2010 | 2005 | 4279 |
| 299 | 20250402 | 143600 | 1967445322 | 2005 | 2005 | 2010 | 2005 | 752 |
| 300 | 20250402 | 143500 | 1965937552 | 2005 | 2005 | 2005 | 2005 | 1009 |
| 301 | 20250402 | 143400 | 1963914507 | 2005 | 2010 | 2010 | 2005 | 8152 |
| 302 | 20250402 | 143300 | 1947566737 | 2005 | 2005 | 2010 | 2005 | 1282 |
| 303 | 20250402 | 143200 | 1944996322 | 2010 | 2010 | 2010 | 2005 | 410 |
| 304 | 20250402 | 143100 | 1944174097 | 2005 | 2007 | 2010 | 2005 | 1736 |
| 305 | 20250402 | 143000 | 1940688361 | 2010 | 2005 | 2010 | 2005 | 1314 |
| 306 | 20250402 | 142900 | 1938049301 | 2005 | 2010 | 2010 | 2005 | 2471 |
| 307 | 20250402 | 142800 | 1933088316 | 2005 | 2005 | 2010 | 2005 | 3675 |
| 308 | 20250402 | 142700 | 1925719641 | 2010 | 2005 | 2010 | 2005 | 1380 |
| 309 | 20250402 | 142600 | 1922951861 | 2005 | 2010 | 2010 | 2005 | 849 |
| 310 | 20250402 | 142500 | 1921247521 | 2005 | 2005 | 2010 | 2005 | 10135 |
| 311 | 20250402 | 142400 | 1900926021 | 2010 | 2010 | 2010 | 2010 | 52 |
| 312 | 20250402 | 142300 | 1900821501 | 2010 | 2010 | 2010 | 2010 | 979 |
| 313 | 20250402 | 142200 | 1898853711 | 2010 | 2010 | 2010 | 2005 | 3133 |
| 314 | 20250402 | 142100 | 1892558466 | 2010 | 2010 | 2010 | 2010 | 1400 |
| 315 | 20250402 | 142000 | 1889744466 | 2010 | 2010 | 2010 | 2010 | 684 |
| 316 | 20250402 | 141900 | 1888369626 | 2010 | 2010 | 2015 | 2010 | 818 |
| 317 | 20250402 | 141800 | 1886725441 | 2015 | 2010 | 2015 | 2010 | 4936 |
| 318 | 20250402 | 141700 | 1876804076 | 2010 | 2010 | 2010 | 2010 | 1083 |
| 319 | 20250402 | 141600 | 1874627246 | 2015 | 2010 | 2015 | 2010 | 2032 |
| 320 | 20250402 | 141500 | 1870542921 | 2010 | 2010 | 2010 | 2010 | 1294 |
| 321 | 20250402 | 141400 | 1867941981 | 2015 | 2015 | 2015 | 2015 | 733 |
| 322 | 20250402 | 141300 | 1866464986 | 2015 | 2015 | 2020 | 2015 | 931 |
| 323 | 20250402 | 141200 | 1864588991 | 2015 | 2015 | 2015 | 2010 | 5836 |
| 324 | 20250402 | 141100 | 1852848601 | 2015 | 2015 | 2015 | 2010 | 682 |
| 325 | 20250402 | 141000 | 1851477761 | 2015 | 2010 | 2015 | 2010 | 4093 |
| 326 | 20250402 | 140900 | 1843250786 | 2015 | 2005 | 2015 | 2005 | 13110 |
| 327 | 20250402 | 140800 | 1816924781 | 2005 | 2005 | 2005 | 2005 | 707 |
| 328 | 20250402 | 140700 | 1815507246 | 2005 | 2005 | 2010 | 2005 | 891 |
| 329 | 20250402 | 140600 | 1813720091 | 2010 | 2007 | 2010 | 2005 | 3136 |
| 330 | 20250402 | 140500 | 1807432346 | 2005 | 2010 | 2010 | 2005 | 6203 |
| 331 | 20250402 | 140400 | 1794971076 | 2010 | 2010 | 2010 | 2005 | 1963 |
| 332 | 20250402 | 140300 | 1791029216 | 2010 | 2005 | 2010 | 2005 | 1394 |
| 333 | 20250402 | 140200 | 1788234151 | 2010 | 2005 | 2010 | 2005 | 1018 |
| 334 | 20250402 | 140100 | 1786191551 | 2005 | 2005 | 2005 | 2005 | 5927 |
| 335 | 20250402 | 140000 | 1774307916 | 2005 | 2005 | 2010 | 2005 | 1569 |
| 336 | 20250402 | 135900 | 1771159371 | 2005 | 2010 | 2010 | 2005 | 934 |
| 337 | 20250402 | 135800 | 1769285781 | 2005 | 2010 | 2010 | 2005 | 3143 |
| 338 | 20250402 | 135700 | 1762982286 | 2005 | 2005 | 2010 | 2005 | 2234 |
| 339 | 20250402 | 135600 | 1758502576 | 2010 | 2007 | 2010 | 2005 | 1058 |
| 340 | 20250402 | 135500 | 1756380726 | 2005 | 2010 | 2010 | 2005 | 21891 |
| 341 | 20250402 | 135400 | 1712406906 | 2010 | 2010 | 2015 | 2010 | 1172 |
| 342 | 20250402 | 135300 | 1710051086 | 2010 | 2010 | 2010 | 2010 | 6725 |
| 343 | 20250402 | 135200 | 1696533836 | 2015 | 2010 | 2015 | 2010 | 1825 |
| 344 | 20250402 | 135100 | 1692863586 | 2010 | 2010 | 2015 | 2010 | 6147 |
| 345 | 20250402 | 135000 | 1680507361 | 2010 | 2015 | 2015 | 2010 | 2454 |
| 346 | 20250402 | 134900 | 1675564451 | 2010 | 2015 | 2015 | 2010 | 2530 |
| 347 | 20250402 | 134800 | 1670478946 | 2010 | 2015 | 2015 | 2010 | 797 |
| 348 | 20250402 | 134700 | 1668876891 | 2015 | 2010 | 2015 | 2010 | 498 |
| 349 | 20250402 | 134600 | 1667875836 | 2010 | 2015 | 2015 | 2010 | 1446 |
| 350 | 20250402 | 134500 | 1664969286 | 2015 | 2010 | 2015 | 2010 | 5231 |
| 351 | 20250402 | 134400 | 1654454721 | 2015 | 2015 | 2015 | 2015 | 1085 |
| 352 | 20250402 | 134300 | 1652268446 | 2010 | 2010 | 2015 | 2010 | 3446 |
| 353 | 20250402 | 134200 | 1645331981 | 2010 | 2010 | 2010 | 2010 | 7561 |
| 354 | 20250402 | 134100 | 1630134371 | 2010 | 2015 | 2015 | 2010 | 1080 |
| 355 | 20250402 | 134000 | 1627963436 | 2015 | 2015 | 2015 | 2010 | 443 |
| 356 | 20250402 | 133900 | 1627072837 | 2010 | 2020 | 2020 | 2010 | 27101 |
| 357 | 20250402 | 133800 | 1572465977 | 2015 | 2015 | 2015 | 2015 | 2266 |
| 358 | 20250402 | 133700 | 1567899987 | 2015 | 2015 | 2015 | 2015 | 3595 |
| 359 | 20250402 | 133600 | 1560656062 | 2020 | 2020 | 2020 | 2015 | 1418 |
| 360 | 20250402 | 133500 | 1557798782 | 2020 | 2017 | 2020 | 2017 | 2866 |
| 361 | 20250402 | 133400 | 1552009672 | 2015 | 2015 | 2017 | 2015 | 806 |
| 362 | 20250402 | 133300 | 1550385580 | 2015 | 2015 | 2017 | 2015 | 13438 |
| 363 | 20250402 | 133200 | 1523307480 | 2017 | 2017 | 2017 | 2017 | 330 |
| 364 | 20250402 | 133100 | 1522641870 | 2015 | 2015 | 2015 | 2015 | 416 |
| 365 | 20250402 | 133000 | 1521803630 | 2020 | 2010 | 2020 | 2010 | 8398 |
| 366 | 20250402 | 132900 | 1504881937 | 2012 | 2010 | 2012 | 2010 | 946 |
| 367 | 20250402 | 132800 | 1502980169 | 2010 | 2015 | 2015 | 2010 | 22568 |
| 368 | 20250402 | 132700 | 1457510984 | 2015 | 2015 | 2015 | 2015 | 4004 |
| 369 | 20250402 | 132600 | 1449442924 | 2020 | 2017 | 2020 | 2017 | 709 |
| 370 | 20250402 | 132500 | 1448012868 | 2017 | 2015 | 2017 | 2015 | 1052 |
| 371 | 20250402 | 132400 | 1445893086 | 2017 | 2015 | 2017 | 2015 | 1475 |
| 372 | 20250402 | 132300 | 1442920361 | 2015 | 2015 | 2020 | 2015 | 645 |
| 373 | 20250402 | 132200 | 1441620659 | 2020 | 2020 | 2020 | 2015 | 1616 |
| 374 | 20250402 | 132100 | 1438359400 | 2020 | 2022 | 2022 | 2015 | 25205 |
| 375 | 20250402 | 132000 | 1387448316 | 2022 | 2022 | 2022 | 2022 | 205 |
| 376 | 20250402 | 131900 | 1387033806 | 2025 | 2030 | 2035 | 2025 | 1844 |
| 377 | 20250402 | 131800 | 1383299406 | 2035 | 2030 | 2035 | 2025 | 2779 |
| 378 | 20250402 | 131700 | 1377663053 | 2030 | 2030 | 2030 | 2027 | 2119 |
| 379 | 20250402 | 131600 | 1373362455 | 2030 | 2027 | 2035 | 2027 | 2477 |
| 380 | 20250402 | 131500 | 1368334212 | 2025 | 2025 | 2030 | 2025 | 2713 |
| 381 | 20250402 | 131400 | 1362832625 | 2025 | 2027 | 2027 | 2025 | 1104 |
| 382 | 20250402 | 131300 | 1360595501 | 2025 | 2027 | 2027 | 2025 | 751 |
| 383 | 20250402 | 131200 | 1359074722 | 2027 | 2025 | 2027 | 2025 | 752 |
| 384 | 20250402 | 131100 | 1357551918 | 2027 | 2027 | 2027 | 2025 | 338 |
| 385 | 20250402 | 131000 | 1356867460 | 2025 | 2027 | 2027 | 2025 | 418 |
| 386 | 20250402 | 130900 | 1356021008 | 2025 | 2025 | 2035 | 2025 | 1311 |
| 387 | 20250402 | 130800 | 1353362421 | 2035 | 2032 | 2035 | 2030 | 1254 |
| 388 | 20250402 | 130700 | 1350815214 | 2032 | 2022 | 2040 | 2022 | 2878 |
| 389 | 20250402 | 130600 | 1344969158 | 2025 | 2025 | 2030 | 2025 | 1643 |
| 390 | 20250402 | 130500 | 1341642078 | 2025 | 2030 | 2030 | 2020 | 344 |
| 391 | 20250402 | 130400 | 1340947183 | 2025 | 2020 | 2030 | 2020 | 2514 |
| 392 | 20250402 | 130300 | 1335849873 | 2025 | 2025 | 2025 | 2025 | 707 |
| 393 | 20250402 | 130200 | 1334418198 | 2030 | 2025 | 2030 | 2020 | 2001 |
| 394 | 20250402 | 130100 | 1330366953 | 2020 | 2025 | 2030 | 2020 | 2174 |
| 395 | 20250402 | 130000 | 1325968348 | 2025 | 2030 | 2035 | 2025 | 2949 |
| 396 | 20250402 | 125900 | 1319981718 | 2030 | 2030 | 2035 | 2030 | 2604 |
| 397 | 20250402 | 125800 | 1314695588 | 2030 | 2035 | 2035 | 2030 | 282 |
| 398 | 20250402 | 125700 | 1314121883 | 2035 | 2035 | 2035 | 2035 | 1300 |
| 399 | 20250402 | 125600 | 1311476383 | 2030 | 2030 | 2030 | 2030 | 409 |
| 400 | 20250402 | 125500 | 1310646113 | 2035 | 2035 | 2035 | 2035 | 1077 |
| 401 | 20250402 | 125400 | 1308454418 | 2035 | 2030 | 2035 | 2030 | 3506 |
| 402 | 20250402 | 125300 | 1301334598 | 2025 | 2030 | 2030 | 2025 | 126 |
| 403 | 20250402 | 125200 | 1301079438 | 2025 | 2030 | 2030 | 2025 | 462 |
| 404 | 20250402 | 125100 | 1300142078 | 2035 | 2035 | 2035 | 2035 | 2820 |
| 405 | 20250402 | 125000 | 1294403378 | 2030 | 2030 | 2030 | 2030 | 109 |
| 406 | 20250402 | 124900 | 1294182108 | 2045 | 2020 | 2045 | 2020 | 14484 |
| 407 | 20250402 | 124800 | 1264786453 | 2020 | 2020 | 2020 | 2020 | 9 |
| 408 | 20250402 | 124700 | 1264768273 | 2025 | 2025 | 2025 | 2025 | 1983 |
| 409 | 20250402 | 124600 | 1260752698 | 2025 | 2025 | 2025 | 2025 | 24 |
| 410 | 20250402 | 124500 | 1260704098 | 2025 | 2025 | 2025 | 2025 | 0 |
| 411 | 20250402 | 124400 | 1260704098 | 2025 | 2025 | 2025 | 2025 | 30 |
| 412 | 20250402 | 124300 | 1260643348 | 2025 | 2025 | 2025 | 2025 | 0 |
| 413 | 20250402 | 124200 | 1260643348 | 2025 | 2025 | 2025 | 2025 | 120 |
| 414 | 20250402 | 124100 | 1260400348 | 2025 | 2025 | 2025 | 2020 | 152 |
| 415 | 20250402 | 124000 | 1260093048 | 2025 | 2020 | 2025 | 2020 | 1958 |
| 416 | 20250402 | 123900 | 1256137878 | 2025 | 2025 | 2025 | 2025 | 40 |
| 417 | 20250402 | 123800 | 1256056878 | 2025 | 2020 | 2025 | 2015 | 1525 |
| 418 | 20250402 | 123700 | 1252975263 | 2020 | 2020 | 2020 | 2020 | 0 |
| 419 | 20250402 | 123600 | 1252975263 | 2020 | 2020 | 2020 | 2020 | 501 |
| 420 | 20250402 | 123500 | 1251963243 | 2020 | 2022 | 2025 | 2015 | 966 |
| 421 | 20250402 | 123400 | 1250012005 | 2020 | 2020 | 2022 | 2020 | 709 |
| 422 | 20250402 | 123300 | 1248579823 | 2020 | 2025 | 2025 | 2020 | 733 |
| 423 | 20250402 | 123200 | 1247099021 | 2025 | 2025 | 2025 | 2025 | 10 |
| 424 | 20250402 | 123100 | 1247078771 | 2025 | 2020 | 2025 | 2020 | 4756 |
| 425 | 20250402 | 123000 | 1237467796 | 2020 | 2020 | 2020 | 2020 | 118 |
| 426 | 20250402 | 122900 | 1237229436 | 2015 | 2020 | 2020 | 2015 | 50 |
| 427 | 20250402 | 122800 | 1237128441 | 2020 | 2020 | 2020 | 2020 | 1 |
| 428 | 20250402 | 122700 | 1237126421 | 2020 | 2020 | 2020 | 2020 | 2 |
| 429 | 20250402 | 122600 | 1237122381 | 2020 | 2020 | 2020 | 2020 | 18 |
| 430 | 20250402 | 122500 | 1237086021 | 2015 | 2015 | 2020 | 2015 | 22960 |
| 431 | 20250402 | 122400 | 1190821098 | 2020 | 2020 | 2020 | 2020 | 1400 |
| 432 | 20250402 | 122300 | 1187993098 | 2020 | 2020 | 2020 | 2020 | 4 |
| 433 | 20250402 | 122200 | 1187985018 | 2020 | 2020 | 2020 | 2015 | 5154 |
| 434 | 20250402 | 122100 | 1177598738 | 2020 | 2020 | 2020 | 2020 | 752 |
| 435 | 20250402 | 122000 | 1176079698 | 2020 | 2020 | 2020 | 2020 | 120 |
| 436 | 20250402 | 121900 | 1175837298 | 2020 | 2020 | 2020 | 2020 | 1016 |
| 437 | 20250402 | 121800 | 1173784978 | 2020 | 2025 | 2025 | 2015 | 237 |
| 438 | 20250402 | 121700 | 1173306288 | 2020 | 2020 | 2025 | 2020 | 26062 |
| 439 | 20250402 | 121600 | 1120660793 | 2020 | 2015 | 2020 | 2015 | 108 |
| 440 | 20250402 | 121500 | 1120443143 | 2015 | 2020 | 2020 | 2015 | 560 |
| 441 | 20250402 | 121400 | 1119313629 | 2020 | 2020 | 2020 | 2020 | 24 |
| 442 | 20250402 | 121300 | 1119265149 | 2017 | 2017 | 2020 | 2017 | 141 |
| 443 | 20250402 | 121200 | 1118980698 | 2020 | 2020 | 2020 | 2020 | 78 |
| 444 | 20250402 | 121100 | 1118823138 | 2020 | 2020 | 2020 | 2020 | 510 |
| 445 | 20250402 | 121000 | 1117792938 | 2020 | 2020 | 2020 | 2020 | 12 |
| 446 | 20250402 | 120900 | 1117768698 | 2020 | 2020 | 2020 | 2020 | 0 |
| 447 | 20250402 | 120800 | 1117768698 | 2020 | 2020 | 2020 | 2020 | 505 |
| 448 | 20250402 | 120700 | 1116748598 | 2020 | 2020 | 2020 | 2020 | 500 |
| 449 | 20250402 | 120600 | 1115738598 | 2020 | 2017 | 2020 | 2017 | 513 |
| 450 | 20250402 | 120500 | 1114702365 | 2020 | 2020 | 2020 | 2020 | 78 |
| 451 | 20250402 | 120400 | 1114544805 | 2017 | 2017 | 2017 | 2017 | 100 |
| 452 | 20250402 | 120300 | 1114343105 | 2020 | 2012 | 2020 | 2012 | 4053 |
| 453 | 20250402 | 120200 | 1106176295 | 2015 | 2015 | 2015 | 2015 | 20 |
| 454 | 20250402 | 120100 | 1106135995 | 2015 | 2015 | 2015 | 2015 | 30 |
| 455 | 20250402 | 120000 | 1106075545 | 2010 | 2015 | 2015 | 2010 | 23485 |
| 456 | 20250402 | 115900 | 1058764620 | 2020 | 2020 | 2020 | 2020 | 0 |
| 457 | 20250402 | 115800 | 1058764620 | 2020 | 2020 | 2020 | 2020 | 20 |
| 458 | 20250402 | 115700 | 1058724220 | 2020 | 2020 | 2020 | 2020 | 2 |
| 459 | 20250402 | 115600 | 1058720180 | 2020 | 2020 | 2020 | 2020 | 0 |
| 460 | 20250402 | 115500 | 1058720180 | 2020 | 2015 | 2020 | 2015 | 325 |
| 461 | 20250402 | 115400 | 1058065300 | 2020 | 2020 | 2020 | 2020 | 218 |
| 462 | 20250402 | 115300 | 1057624940 | 2020 | 2020 | 2020 | 2020 | 111 |
| 463 | 20250402 | 115200 | 1057400720 | 2020 | 2020 | 2020 | 2020 | 33 |
| 464 | 20250402 | 115100 | 1057334060 | 2015 | 2015 | 2020 | 2010 | 46917 |
| 465 | 20250402 | 115000 | 962851415 | 2015 | 2015 | 2015 | 2015 | 463 |
| 466 | 20250402 | 114900 | 961918470 | 2015 | 2015 | 2015 | 2010 | 11015 |
| 467 | 20250402 | 114800 | 939752340 | 2015 | 2020 | 2020 | 2010 | 36425 |
| 468 | 20250402 | 114700 | 866347630 | 2020 | 2020 | 2020 | 2020 | 20 |
| 469 | 20250402 | 114600 | 866307230 | 2020 | 2020 | 2020 | 2020 | 630 |
| 470 | 20250402 | 114500 | 865034630 | 2020 | 2020 | 2020 | 2020 | 181 |
| 471 | 20250402 | 114400 | 864669010 | 2020 | 2020 | 2020 | 2020 | 69 |
| 472 | 20250402 | 114300 | 864529630 | 2015 | 2020 | 2020 | 2015 | 3 |
| 473 | 20250402 | 114200 | 864523580 | 2020 | 2025 | 2025 | 2020 | 28 |
| 474 | 20250402 | 114100 | 864467005 | 2020 | 2020 | 2020 | 2020 | 1001 |
| 475 | 20250402 | 114000 | 862444985 | 2020 | 2020 | 2020 | 2020 | 100 |
| 476 | 20250402 | 113900 | 862242985 | 2020 | 2020 | 2020 | 2020 | 674 |
| 477 | 20250402 | 113800 | 860881505 | 2025 | 2025 | 2025 | 2025 | 0 |
| 478 | 20250402 | 113700 | 860881505 | 2025 | 2025 | 2025 | 2025 | 0 |
| 479 | 20250402 | 113600 | 860881505 | 2025 | 2025 | 2025 | 2020 | 840 |
| 480 | 20250402 | 113500 | 859184275 | 2025 | 2025 | 2025 | 2025 | 200 |
| 481 | 20250402 | 113400 | 858779275 | 2025 | 2025 | 2025 | 2025 | 1 |
| 482 | 20250402 | 113300 | 858777250 | 2025 | 2025 | 2025 | 2025 | 258 |
| 483 | 20250402 | 113200 | 858254800 | 2025 | 2025 | 2025 | 2025 | 201 |
| 484 | 20250402 | 113100 | 857847775 | 2020 | 2025 | 2025 | 2020 | 1628 |
| 485 | 20250402 | 113000 | 854558230 | 2025 | 2025 | 2025 | 2025 | 654 |
| 486 | 20250402 | 112900 | 853233880 | 2025 | 2025 | 2025 | 2025 | 148 |
| 487 | 20250402 | 112800 | 852934180 | 2025 | 2025 | 2025 | 2025 | 85 |
| 488 | 20250402 | 112700 | 852762055 | 2030 | 2025 | 2030 | 2025 | 2 |
| 489 | 20250402 | 112600 | 852758000 | 2025 | 2020 | 2027 | 2020 | 6388 |
| 490 | 20250402 | 112500 | 839843580 | 2020 | 2015 | 2020 | 2015 | 103 |
| 491 | 20250402 | 112400 | 839635970 | 2015 | 2017 | 2017 | 2015 | 1504 |
| 492 | 20250402 | 112300 | 836605212 | 2017 | 2020 | 2020 | 2017 | 114 |
| 493 | 20250402 | 112200 | 836374935 | 2020 | 2020 | 2020 | 2020 | 304 |
| 494 | 20250402 | 112100 | 835760855 | 2020 | 2020 | 2020 | 2020 | 7 |
| 495 | 20250402 | 112000 | 835746715 | 2015 | 2015 | 2015 | 2015 | 2200 |
| 496 | 20250402 | 111900 | 831313715 | 2015 | 2015 | 2015 | 2015 | 77 |
| 497 | 20250402 | 111800 | 831158560 | 2020 | 2020 | 2020 | 2015 | 7511 |
| 498 | 20250402 | 111700 | 815991690 | 2020 | 2020 | 2020 | 2020 | 0 |
| 499 | 20250402 | 111600 | 815991690 | 2020 | 2020 | 2020 | 2020 | 7 |
| 500 | 20250402 | 111500 | 815977550 | 2025 | 2025 | 2025 | 2025 | 0 |
| 501 | 20250402 | 111400 | 815977550 | 2025 | 2025 | 2025 | 2025 | 100 |
| 502 | 20250402 | 111300 | 815775050 | 2025 | 2025 | 2025 | 2025 | 1 |
| 503 | 20250402 | 111200 | 815773025 | 2020 | 2020 | 2025 | 2020 | 108 |
| 504 | 20250402 | 111100 | 815554830 | 2025 | 2025 | 2025 | 2025 | 1200 |
| 505 | 20250402 | 111000 | 813124830 | 2025 | 2020 | 2025 | 2020 | 355 |
| 506 | 20250402 | 110900 | 812407725 | 2025 | 2025 | 2025 | 2020 | 2222 |
| 507 | 20250402 | 110800 | 807908180 | 2030 | 2025 | 2030 | 2025 | 39 |
| 508 | 20250402 | 110700 | 807829150 | 2025 | 2025 | 2030 | 2025 | 332 |
| 509 | 20250402 | 110600 | 807156845 | 2025 | 2030 | 2030 | 2025 | 3303 |
| 510 | 20250402 | 110500 | 800466020 | 2030 | 2030 | 2030 | 2030 | 102 |
| 511 | 20250402 | 110400 | 800258960 | 2030 | 2030 | 2030 | 2030 | 985 |
| 512 | 20250402 | 110300 | 798259410 | 2030 | 2025 | 2030 | 2025 | 1004 |
| 513 | 20250402 | 110200 | 796226305 | 2030 | 2030 | 2030 | 2030 | 20 |
| 514 | 20250402 | 110100 | 796185705 | 2030 | 2025 | 2030 | 2025 | 20968 |
| 515 | 20250402 | 110000 | 753725500 | 2025 | 2025 | 2025 | 2025 | 1 |
| 516 | 20250402 | 105900 | 753723475 | 2022 | 2025 | 2025 | 2022 | 4 |
| 517 | 20250402 | 105800 | 753715378 | 2025 | 2025 | 2025 | 2025 | 0 |
| 518 | 20250402 | 105700 | 753715378 | 2025 | 2025 | 2025 | 2025 | 5 |
| 519 | 20250402 | 105600 | 753705253 | 2025 | 2025 | 2025 | 2020 | 1205 |
| 520 | 20250402 | 105500 | 751265638 | 2025 | 2025 | 2025 | 2025 | 56 |
| 521 | 20250402 | 105400 | 751152238 | 2020 | 2020 | 2025 | 2020 | 7257 |
| 522 | 20250402 | 105300 | 736486694 | 2020 | 2020 | 2020 | 2020 | 569 |
| 523 | 20250402 | 105200 | 735337314 | 2017 | 2020 | 2020 | 2017 | 19 |
| 524 | 20250402 | 105100 | 735298937 | 2020 | 2020 | 2020 | 2020 | 600 |
| 525 | 20250402 | 105000 | 734086937 | 2020 | 2020 | 2020 | 2017 | 114 |
| 526 | 20250402 | 104900 | 733856669 | 2020 | 2020 | 2020 | 2020 | 715 |
| 527 | 20250402 | 104800 | 732412369 | 2020 | 2020 | 2020 | 2020 | 20 |
| 528 | 20250402 | 104700 | 732371969 | 2017 | 2020 | 2020 | 2017 | 620 |
| 529 | 20250402 | 104600 | 731121369 | 2020 | 2015 | 2020 | 2015 | 548 |
| 530 | 20250402 | 104500 | 730016149 | 2020 | 2022 | 2025 | 2020 | 1654 |
| 531 | 20250402 | 104400 | 726675026 | 2025 | 2020 | 2025 | 2020 | 1597 |
| 532 | 20250402 | 104300 | 723449056 | 2020 | 2020 | 2020 | 2020 | 2959 |
| 533 | 20250402 | 104200 | 717471876 | 2020 | 2020 | 2020 | 2020 | 4550 |
| 534 | 20250402 | 104100 | 708280876 | 2020 | 2020 | 2020 | 2020 | 1 |
| 535 | 20250402 | 104000 | 708278856 | 2015 | 2020 | 2020 | 2015 | 3385 |
| 536 | 20250402 | 103900 | 701441451 | 2020 | 2020 | 2025 | 2020 | 1916 |
| 537 | 20250402 | 103800 | 697571126 | 2025 | 2025 | 2025 | 2025 | 1 |
| 538 | 20250402 | 103700 | 697569101 | 2020 | 2025 | 2025 | 2020 | 850 |
| 539 | 20250402 | 103600 | 695852091 | 2020 | 2020 | 2020 | 2020 | 1909 |
| 540 | 20250402 | 103500 | 691995911 | 2020 | 2015 | 2020 | 2015 | 1352 |
| 541 | 20250402 | 103400 | 689271621 | 2015 | 2020 | 2020 | 2015 | 2100 |
| 542 | 20250402 | 103300 | 685040016 | 2015 | 2020 | 2020 | 2015 | 502 |
| 543 | 20250402 | 103200 | 684028476 | 2020 | 2025 | 2025 | 2020 | 5235 |
| 544 | 20250402 | 103100 | 673453181 | 2025 | 2025 | 2025 | 2025 | 2 |
| 545 | 20250402 | 103000 | 673449131 | 2025 | 2025 | 2025 | 2020 | 89 |
| 546 | 20250402 | 102900 | 673269256 | 2020 | 2025 | 2025 | 2020 | 637 |
| 547 | 20250402 | 102800 | 671979901 | 2025 | 2025 | 2025 | 2025 | 440 |
| 548 | 20250402 | 102700 | 671088901 | 2025 | 2025 | 2025 | 2025 | 1400 |
| 549 | 20250402 | 102600 | 668253901 | 2025 | 2025 | 2025 | 2025 | 5 |
| 550 | 20250402 | 102500 | 668243776 | 2025 | 2020 | 2025 | 2020 | 853 |
| 551 | 20250402 | 102400 | 666520711 | 2025 | 2015 | 2025 | 2015 | 15632 |
| 552 | 20250402 | 102300 | 634983346 | 2010 | 2015 | 2015 | 2010 | 323 |
| 553 | 20250402 | 102200 | 634333816 | 2012 | 2015 | 2015 | 2012 | 1270 |
| 554 | 20250402 | 102100 | 631775066 | 2015 | 2017 | 2017 | 2010 | 17120 |
| 555 | 20250402 | 102000 | 597288078 | 2020 | 2020 | 2020 | 2020 | 123 |
| 556 | 20250402 | 101900 | 597039618 | 2017 | 2020 | 2020 | 2017 | 56 |
| 557 | 20250402 | 101800 | 596926501 | 2020 | 2020 | 2022 | 2020 | 1364 |
| 558 | 20250402 | 101700 | 594170821 | 2020 | 2020 | 2020 | 2020 | 660 |
| 559 | 20250402 | 101600 | 592837621 | 2020 | 2020 | 2020 | 2020 | 0 |
| 560 | 20250402 | 101500 | 592837621 | 2020 | 2020 | 2020 | 2020 | 15 |
| 561 | 20250402 | 101400 | 592807321 | 2015 | 2020 | 2020 | 2015 | 2012 |
| 562 | 20250402 | 101300 | 588747881 | 2015 | 2020 | 2020 | 2015 | 3070 |
| 563 | 20250402 | 101200 | 582557956 | 2025 | 2025 | 2025 | 2020 | 82 |
| 564 | 20250402 | 101100 | 582392306 | 2020 | 2015 | 2020 | 2015 | 1403 |
| 565 | 20250402 | 101000 | 579563176 | 2015 | 2020 | 2020 | 2015 | 2715 |
| 566 | 20250402 | 100900 | 574080441 | 2025 | 2025 | 2025 | 2025 | 3 |
| 567 | 20250402 | 100800 | 574074366 | 2025 | 2020 | 2025 | 2020 | 1557 |
| 568 | 20250402 | 100700 | 570929221 | 2015 | 2025 | 2025 | 2015 | 2502 |
| 569 | 20250402 | 100600 | 565887633 | 2015 | 2025 | 2025 | 2015 | 20159 |
| 570 | 20250402 | 100500 | 525264198 | 2025 | 2025 | 2025 | 2020 | 1194 |
| 571 | 20250402 | 100400 | 522850568 | 2025 | 2025 | 2025 | 2020 | 8234 |
| 572 | 20250402 | 100300 | 506214863 | 2025 | 2025 | 2025 | 2020 | 122 |
| 573 | 20250402 | 100200 | 505967818 | 2025 | 2025 | 2025 | 2020 | 852 |
| 574 | 20250402 | 100100 | 504244018 | 2025 | 2020 | 2025 | 2020 | 243 |
| 575 | 20250402 | 100000 | 503752893 | 2020 | 2020 | 2020 | 2020 | 50 |
| 576 | 20250402 | 095900 | 503651893 | 2020 | 2025 | 2025 | 2020 | 617 |
| 577 | 20250402 | 095800 | 502402473 | 2025 | 2020 | 2025 | 2020 | 222 |
| 578 | 20250402 | 095700 | 501953923 | 2020 | 2020 | 2025 | 2020 | 4424 |
| 579 | 20250402 | 095600 | 493017108 | 2020 | 2020 | 2020 | 2020 | 800 |
| 580 | 20250402 | 095500 | 491401108 | 2020 | 2025 | 2025 | 2020 | 3 |
| 581 | 20250402 | 095400 | 491395043 | 2020 | 2025 | 2025 | 2020 | 1700 |
| 582 | 20250402 | 095300 | 487960043 | 2025 | 2020 | 2025 | 2015 | 1165 |
| 583 | 20250402 | 095200 | 485606738 | 2020 | 2025 | 2025 | 2020 | 3194 |
| 584 | 20250402 | 095100 | 479154608 | 2025 | 2020 | 2025 | 2020 | 206 |
| 585 | 20250402 | 095000 | 478737958 | 2015 | 2025 | 2025 | 2015 | 8362 |
| 586 | 20250402 | 094900 | 461867643 | 2025 | 2025 | 2025 | 2020 | 1149 |
| 587 | 20250402 | 094800 | 459545503 | 2030 | 2030 | 2030 | 2020 | 21942 |
| 588 | 20250402 | 094700 | 415164043 | 2035 | 2030 | 2035 | 2025 | 1847 |
| 589 | 20250402 | 094600 | 411414573 | 2025 | 2025 | 2030 | 2025 | 462 |
| 590 | 20250402 | 094500 | 410477833 | 2030 | 2030 | 2030 | 2030 | 250 |
| 591 | 20250402 | 094400 | 409970333 | 2030 | 2035 | 2035 | 2030 | 129 |
| 592 | 20250402 | 094300 | 409708388 | 2030 | 2030 | 2035 | 2030 | 306 |
| 593 | 20250402 | 094200 | 409087193 | 2035 | 2030 | 2035 | 2030 | 2017 |
| 594 | 20250402 | 094100 | 404992673 | 2030 | 2030 | 2035 | 2030 | 1309 |
| 595 | 20250402 | 094000 | 402330398 | 2035 | 2030 | 2035 | 2025 | 1037 |
| 596 | 20250402 | 093900 | 400225303 | 2030 | 2025 | 2035 | 2025 | 2227 |
| 597 | 20250402 | 093800 | 395714558 | 2035 | 2030 | 2035 | 2025 | 8559 |
| 598 | 20250402 | 093700 | 378370573 | 2035 | 2040 | 2040 | 2030 | 8268 |
| 599 | 20250402 | 093600 | 361584408 | 2040 | 2045 | 2045 | 2035 | 1196 |
| 600 | 20250402 | 093500 | 359150283 | 2045 | 2040 | 2045 | 2035 | 4555 |
| 601 | 20250402 | 093400 | 349839118 | 2040 | 2035 | 2040 | 2035 | 1071 |
| 602 | 20250402 | 093300 | 347659378 | 2035 | 2035 | 2035 | 2030 | 9635 |
| 603 | 20250402 | 093200 | 328099108 | 2035 | 2045 | 2045 | 2035 | 2063 |
| 604 | 20250402 | 093100 | 323898303 | 2040 | 2040 | 2040 | 2040 | 1132 |
| 605 | 20250402 | 093000 | 321589023 | 2045 | 2045 | 2045 | 2045 | 391 |
| 606 | 20250402 | 092900 | 320789428 | 2040 | 2035 | 2045 | 2035 | 8877 |
| 607 | 20250402 | 092800 | 302713043 | 2035 | 2035 | 2035 | 2035 | 7563 |
| 608 | 20250402 | 092700 | 287322338 | 2035 | 2040 | 2040 | 2035 | 102 |
| 609 | 20250402 | 092600 | 287114518 | 2040 | 2040 | 2042 | 2035 | 1890 |
| 610 | 20250402 | 092500 | 283259017 | 2035 | 2035 | 2035 | 2035 | 1140 |
| 611 | 20250402 | 092400 | 280939117 | 2035 | 2040 | 2040 | 2035 | 638 |
| 612 | 20250402 | 092300 | 279637607 | 2040 | 2045 | 2045 | 2040 | 1299 |
| 613 | 20250402 | 092200 | 276986592 | 2045 | 2045 | 2050 | 2040 | 1680 |
| 614 | 20250402 | 092100 | 273550142 | 2040 | 2045 | 2050 | 2040 | 11906 |
| 615 | 20250402 | 092000 | 249246027 | 2045 | 2050 | 2050 | 2040 | 6260 |
| 616 | 20250402 | 091900 | 236446837 | 2050 | 2050 | 2060 | 2050 | 2961 |
| 617 | 20250402 | 091800 | 230371002 | 2050 | 2045 | 2050 | 2045 | 5585 |
| 618 | 20250402 | 091700 | 218924577 | 2045 | 2045 | 2055 | 2045 | 10277 |
| 619 | 20250402 | 091600 | 197907247 | 2045 | 2050 | 2055 | 2045 | 1246 |
| 620 | 20250402 | 091500 | 195355377 | 2050 | 2045 | 2050 | 2045 | 2005 |
| 621 | 20250402 | 091400 | 191245327 | 2050 | 2040 | 2050 | 2040 | 3158 |
| 622 | 20250402 | 091300 | 184788672 | 2045 | 2045 | 2045 | 2045 | 433 |
| 623 | 20250402 | 091200 | 183903187 | 2050 | 2045 | 2050 | 2045 | 1446 |
| 624 | 20250402 | 091100 | 180942852 | 2050 | 2045 | 2050 | 2045 | 2348 |
| 625 | 20250402 | 091000 | 176141132 | 2035 | 2040 | 2045 | 2035 | 4501 |
| 626 | 20250402 | 090900 | 166974017 | 2040 | 2050 | 2050 | 2040 | 12405 |
| 627 | 20250402 | 090800 | 141612652 | 2050 | 2065 | 2065 | 2050 | 6754 |
| 628 | 20250402 | 090700 | 127756427 | 2065 | 2065 | 2075 | 2060 | 3497 |
| 629 | 20250402 | 090600 | 120546792 | 2070 | 2070 | 2070 | 2065 | 407 |
| 630 | 20250402 | 090500 | 119706067 | 2065 | 2080 | 2080 | 2065 | 1482 |
| 631 | 20250402 | 090400 | 116645680 | 2080 | 2080 | 2090 | 2065 | 16443 |
| 632 | 20250402 | 090300 | 82602655 | 2090 | 2075 | 2090 | 2065 | 11769 |
| 633 | 20250402 | 090200 | 58189265 | 2075 | 2095 | 2095 | 2070 | 19282 |
| 634 | 20250402 | 090100 | 18019295 | 2095 | 2100 | 2100 | 2095 | 3074 |
| 635 | 20250402 | 090000 | 11566895 | 2100 | 2100 | 2105 | 2100 | 5498 |