36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 195300 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 2534 |
| 3 | 20250325 | 195200 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 4 | 20250325 | 195100 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 5 | 20250325 | 195000 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 6 | 20250325 | 194900 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 7 | 20250325 | 194800 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 8 | 20250325 | 194700 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 9 | 20250325 | 194600 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 10 | 20250325 | 194500 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 11 | 20250325 | 194400 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 12 | 20250325 | 194300 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 13 | 20250325 | 194200 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 14 | 20250325 | 194100 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 15 | 20250325 | 194000 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 16 | 20250325 | 193900 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 17 | 20250325 | 193800 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 18 | 20250325 | 193700 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 19 | 20250325 | 193600 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 20 | 20250325 | 193500 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 21 | 20250325 | 193400 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 22 | 20250325 | 193300 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 23 | 20250325 | 193200 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 24 | 20250325 | 193100 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 25 | 20250325 | 193000 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 26 | 20250325 | 192900 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 27 | 20250325 | 192800 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 28 | 20250325 | 192700 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 29 | 20250325 | 192600 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 30 | 20250325 | 192500 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 31 | 20250325 | 192400 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 32 | 20250325 | 192300 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 2534 |
| 33 | 20250325 | 192200 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 34 | 20250325 | 192100 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 35 | 20250325 | 192000 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 36 | 20250325 | 191900 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 37 | 20250325 | 191800 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 38 | 20250325 | 191700 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 39 | 20250325 | 191600 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 40 | 20250325 | 191500 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 41 | 20250325 | 191400 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 42 | 20250325 | 191300 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 43 | 20250325 | 191200 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 44 | 20250325 | 191100 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 45 | 20250325 | 191000 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 46 | 20250325 | 190900 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 47 | 20250325 | 190800 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 48 | 20250325 | 190700 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 49 | 20250325 | 190600 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 50 | 20250325 | 190500 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 51 | 20250325 | 190400 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 52 | 20250325 | 190300 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 53 | 20250325 | 190200 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 54 | 20250325 | 190100 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 55 | 20250325 | 190000 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 56 | 20250325 | 185900 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 57 | 20250325 | 185800 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 58 | 20250325 | 185700 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 59 | 20250325 | 185600 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 60 | 20250325 | 185500 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 61 | 20250325 | 185400 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 62 | 20250325 | 185300 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 2534 |
| 63 | 20250325 | 185200 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 64 | 20250325 | 185100 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 65 | 20250325 | 185000 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 66 | 20250325 | 184900 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 67 | 20250325 | 184800 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 68 | 20250325 | 184700 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 69 | 20250325 | 184600 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 70 | 20250325 | 184500 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 71 | 20250325 | 184400 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 72 | 20250325 | 184300 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 73 | 20250325 | 184200 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 74 | 20250325 | 184100 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 75 | 20250325 | 184000 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 76 | 20250325 | 183900 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 77 | 20250325 | 183800 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 78 | 20250325 | 183700 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 79 | 20250325 | 183600 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 80 | 20250325 | 183500 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 81 | 20250325 | 183400 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 82 | 20250325 | 183300 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 83 | 20250325 | 183200 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 84 | 20250325 | 183100 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 85 | 20250325 | 183000 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 86 | 20250325 | 182900 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 87 | 20250325 | 182800 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 88 | 20250325 | 182700 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 89 | 20250325 | 182600 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 90 | 20250325 | 182500 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 91 | 20250325 | 182400 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 92 | 20250325 | 182300 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 2534 |
| 93 | 20250325 | 182200 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 94 | 20250325 | 182100 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 95 | 20250325 | 182000 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 96 | 20250325 | 181900 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 97 | 20250325 | 181800 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 98 | 20250325 | 181700 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 99 | 20250325 | 181600 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 100 | 20250325 | 181500 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 101 | 20250325 | 181400 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 102 | 20250325 | 181300 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 103 | 20250325 | 181200 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 104 | 20250325 | 181100 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 105 | 20250325 | 181000 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 106 | 20250325 | 180900 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 107 | 20250325 | 180800 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 108 | 20250325 | 180700 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 109 | 20250325 | 180600 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 110 | 20250325 | 180500 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 111 | 20250325 | 180400 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 112 | 20250325 | 180300 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 113 | 20250325 | 180200 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 114 | 20250325 | 180100 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 115 | 20250325 | 180000 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 116 | 20250325 | 175900 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 117 | 20250325 | 175800 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 118 | 20250325 | 175700 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 119 | 20250325 | 175600 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 120 | 20250325 | 175500 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 121 | 20250325 | 175400 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 122 | 20250325 | 175300 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 2534 |
| 123 | 20250325 | 175200 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 124 | 20250325 | 175100 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 125 | 20250325 | 175000 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 126 | 20250325 | 174900 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 127 | 20250325 | 174800 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 128 | 20250325 | 174700 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 129 | 20250325 | 174600 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 130 | 20250325 | 174500 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 131 | 20250325 | 174400 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 132 | 20250325 | 174300 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 133 | 20250325 | 174200 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 134 | 20250325 | 174100 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 135 | 20250325 | 174000 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 136 | 20250325 | 173900 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 137 | 20250325 | 173800 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 138 | 20250325 | 173700 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 139 | 20250325 | 173600 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 140 | 20250325 | 173500 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 141 | 20250325 | 173400 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 142 | 20250325 | 173300 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 143 | 20250325 | 173200 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 144 | 20250325 | 173100 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 145 | 20250325 | 173000 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 146 | 20250325 | 172900 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 147 | 20250325 | 172800 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 148 | 20250325 | 172700 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 149 | 20250325 | 172600 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 150 | 20250325 | 172500 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 151 | 20250325 | 172400 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 152 | 20250325 | 172300 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 2534 |
| 153 | 20250325 | 172200 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 154 | 20250325 | 172100 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 155 | 20250325 | 172000 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 156 | 20250325 | 171900 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 157 | 20250325 | 171800 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 158 | 20250325 | 171700 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 159 | 20250325 | 171600 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 160 | 20250325 | 171500 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 161 | 20250325 | 171400 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 162 | 20250325 | 171300 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 163 | 20250325 | 171200 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 164 | 20250325 | 171100 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 165 | 20250325 | 171000 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 166 | 20250325 | 170900 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 167 | 20250325 | 170800 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 168 | 20250325 | 170700 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 169 | 20250325 | 170600 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 170 | 20250325 | 170500 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 171 | 20250325 | 170400 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 172 | 20250325 | 170300 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 173 | 20250325 | 170200 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 174 | 20250325 | 170100 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 175 | 20250325 | 170000 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 176 | 20250325 | 165900 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 177 | 20250325 | 165800 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 178 | 20250325 | 165700 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 179 | 20250325 | 165600 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 180 | 20250325 | 165500 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 181 | 20250325 | 165400 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 182 | 20250325 | 165300 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 2534 |
| 183 | 20250325 | 165200 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 184 | 20250325 | 165100 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 185 | 20250325 | 165000 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 186 | 20250325 | 164900 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 187 | 20250325 | 164800 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 188 | 20250325 | 164700 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 189 | 20250325 | 164600 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 190 | 20250325 | 164500 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 191 | 20250325 | 164400 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 192 | 20250325 | 164300 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 193 | 20250325 | 164200 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 194 | 20250325 | 164100 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 195 | 20250325 | 164000 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 196 | 20250325 | 163900 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 197 | 20250325 | 163800 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 198 | 20250325 | 163700 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 199 | 20250325 | 163600 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 200 | 20250325 | 163500 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 201 | 20250325 | 163400 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 202 | 20250325 | 163300 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 203 | 20250325 | 163200 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 204 | 20250325 | 163100 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 205 | 20250325 | 163000 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 206 | 20250325 | 162900 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 207 | 20250325 | 162800 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 208 | 20250325 | 162700 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 209 | 20250325 | 162600 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 210 | 20250325 | 162500 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 211 | 20250325 | 162400 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 212 | 20250325 | 162300 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 2534 |
| 213 | 20250325 | 162200 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 214 | 20250325 | 162100 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 215 | 20250325 | 162000 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 216 | 20250325 | 161900 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 217 | 20250325 | 161800 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 218 | 20250325 | 161700 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 219 | 20250325 | 161600 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 220 | 20250325 | 161500 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 221 | 20250325 | 161400 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 222 | 20250325 | 161300 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 223 | 20250325 | 161200 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 224 | 20250325 | 161100 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 225 | 20250325 | 161000 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 226 | 20250325 | 160900 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 227 | 20250325 | 160800 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 228 | 20250325 | 160700 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 229 | 20250325 | 160600 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 230 | 20250325 | 160500 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 231 | 20250325 | 160400 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 232 | 20250325 | 160300 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 233 | 20250325 | 160200 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 234 | 20250325 | 160100 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 235 | 20250325 | 160000 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 236 | 20250325 | 155900 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 237 | 20250325 | 155800 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 238 | 20250325 | 155700 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 239 | 20250325 | 155600 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 240 | 20250325 | 155500 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 241 | 20250325 | 155400 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 242 | 20250325 | 155300 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 2534 |
| 243 | 20250325 | 155200 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 244 | 20250325 | 155100 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 245 | 20250325 | 155000 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 246 | 20250325 | 154900 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 247 | 20250325 | 154800 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 248 | 20250325 | 154700 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 249 | 20250325 | 154600 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 250 | 20250325 | 154500 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 251 | 20250325 | 154400 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 252 | 20250325 | 154300 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 253 | 20250325 | 154200 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 254 | 20250325 | 154100 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 255 | 20250325 | 154000 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 256 | 20250325 | 153900 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 257 | 20250325 | 153800 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 258 | 20250325 | 153700 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 259 | 20250325 | 153600 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 260 | 20250325 | 153500 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 261 | 20250325 | 153400 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 262 | 20250325 | 153300 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 263 | 20250325 | 153200 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 264 | 20250325 | 153100 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 0 |
| 265 | 20250325 | 153000 | 21607327600 | 99100 | 99100 | 99100 | 99100 | 2534 |
| 266 | 20250325 | 152900 | 21356208200 | 98600 | 98600 | 98600 | 98600 | 0 |
| 267 | 20250325 | 152800 | 21356208200 | 98600 | 98600 | 98600 | 98600 | 0 |
| 268 | 20250325 | 152700 | 21356208200 | 98600 | 98600 | 98600 | 98600 | 0 |
| 269 | 20250325 | 152600 | 21356208200 | 98600 | 98600 | 98600 | 98600 | 0 |
| 270 | 20250325 | 152500 | 21356208200 | 98600 | 98600 | 98600 | 98600 | 0 |
| 271 | 20250325 | 152400 | 21356208200 | 98600 | 98600 | 98600 | 98600 | 0 |
| 272 | 20250325 | 152300 | 21356208200 | 98600 | 98600 | 98600 | 98600 | 0 |
| 273 | 20250325 | 152200 | 21356208200 | 98600 | 98600 | 98600 | 98600 | 0 |
| 274 | 20250325 | 152100 | 21356208200 | 98600 | 98600 | 98600 | 98600 | 0 |
| 275 | 20250325 | 152000 | 21356208200 | 98600 | 98600 | 98600 | 98600 | 0 |
| 276 | 20250325 | 151900 | 21356208200 | 98600 | 98700 | 98700 | 98600 | 1581 |
| 277 | 20250325 | 151800 | 21200278000 | 98700 | 98700 | 98900 | 98700 | 545 |
| 278 | 20250325 | 151700 | 21146478800 | 98700 | 98700 | 98800 | 98600 | 1166 |
| 279 | 20250325 | 151600 | 21031460000 | 98700 | 98700 | 98800 | 98700 | 445 |
| 280 | 20250325 | 151500 | 20987525850 | 98700 | 98900 | 99000 | 98600 | 985 |
| 281 | 20250325 | 151400 | 20890262150 | 98800 | 98800 | 99000 | 98700 | 1063 |
| 282 | 20250325 | 151300 | 20785261550 | 98700 | 98800 | 98900 | 98700 | 882 |
| 283 | 20250325 | 151200 | 20698125550 | 98800 | 98900 | 99000 | 98700 | 1093 |
| 284 | 20250325 | 151100 | 20590133650 | 98900 | 99000 | 99000 | 98800 | 1442 |
| 285 | 20250325 | 151000 | 20447526950 | 99100 | 99100 | 99100 | 99000 | 1120 |
| 286 | 20250325 | 150900 | 20336584550 | 99200 | 99200 | 99200 | 99000 | 839 |
| 287 | 20250325 | 150800 | 20253474050 | 99100 | 99400 | 99400 | 99000 | 1665 |
| 288 | 20250325 | 150700 | 20088373350 | 99300 | 99300 | 99400 | 99300 | 479 |
| 289 | 20250325 | 150600 | 20040803550 | 99400 | 99400 | 99400 | 99200 | 1263 |
| 290 | 20250325 | 150500 | 19915385350 | 99400 | 99300 | 99400 | 99300 | 519 |
| 291 | 20250325 | 150400 | 19863833100 | 99400 | 99300 | 99400 | 99300 | 577 |
| 292 | 20250325 | 150300 | 19806522500 | 99300 | 99500 | 99600 | 99300 | 2068 |
| 293 | 20250325 | 150200 | 19600924600 | 99500 | 99600 | 99600 | 99500 | 216 |
| 294 | 20250325 | 150100 | 19579418400 | 99700 | 99600 | 99700 | 99500 | 380 |
| 295 | 20250325 | 150000 | 19541587500 | 99500 | 99600 | 99700 | 99500 | 811 |
| 296 | 20250325 | 145900 | 19460841400 | 99700 | 99700 | 99700 | 99600 | 280 |
| 297 | 20250325 | 145800 | 19432942400 | 99700 | 99700 | 99800 | 99600 | 167 |
| 298 | 20250325 | 145700 | 19416295400 | 99700 | 99600 | 99800 | 99500 | 1365 |
| 299 | 20250325 | 145600 | 19280331600 | 99600 | 99600 | 99800 | 99600 | 403 |
| 300 | 20250325 | 145500 | 19240180200 | 99600 | 99700 | 99700 | 99600 | 295 |
| 301 | 20250325 | 145400 | 19210779900 | 99800 | 99800 | 99800 | 99600 | 648 |
| 302 | 20250325 | 145300 | 19146212500 | 99700 | 99900 | 99900 | 99600 | 483 |
| 303 | 20250325 | 145200 | 19098058600 | 99800 | 99700 | 99800 | 99600 | 324 |
| 304 | 20250325 | 145100 | 19065727100 | 99600 | 99700 | 99700 | 99600 | 625 |
| 305 | 20250325 | 145000 | 19003454600 | 99700 | 99700 | 99800 | 99700 | 123 |
| 306 | 20250325 | 144900 | 18991189000 | 99700 | 99600 | 99800 | 99600 | 226 |
| 307 | 20250325 | 144800 | 18968670100 | 99600 | 99700 | 99800 | 99600 | 736 |
| 308 | 20250325 | 144700 | 18895350100 | 99700 | 99700 | 99700 | 99600 | 192 |
| 309 | 20250325 | 144600 | 18876213600 | 99700 | 99700 | 99800 | 99600 | 126 |
| 310 | 20250325 | 144500 | 18863655800 | 99700 | 99500 | 99700 | 99500 | 553 |
| 311 | 20250325 | 144400 | 18808628500 | 99700 | 99650 | 99700 | 99500 | 912 |
| 312 | 20250325 | 144300 | 18717800950 | 99600 | 99600 | 99800 | 99600 | 110 |
| 313 | 20250325 | 144200 | 18706843250 | 99700 | 99700 | 99700 | 99400 | 1204 |
| 314 | 20250325 | 144100 | 18586921350 | 99600 | 99700 | 99800 | 99500 | 1156 |
| 315 | 20250325 | 144000 | 18471785350 | 99800 | 99600 | 99800 | 99500 | 874 |
| 316 | 20250325 | 143900 | 18384720750 | 99600 | 99800 | 99800 | 99600 | 633 |
| 317 | 20250325 | 143800 | 18321608150 | 99800 | 99800 | 99900 | 99800 | 258 |
| 318 | 20250325 | 143700 | 18295859350 | 99800 | 99800 | 99900 | 99800 | 211 |
| 319 | 20250325 | 143600 | 18274789250 | 99700 | 99800 | 99900 | 99700 | 734 |
| 320 | 20250325 | 143500 | 18201557250 | 99800 | 99800 | 99900 | 99800 | 181 |
| 321 | 20250325 | 143400 | 18183492950 | 99800 | 99800 | 99900 | 99800 | 473 |
| 322 | 20250325 | 143300 | 18136284950 | 99800 | 99800 | 99800 | 99800 | 589 |
| 323 | 20250325 | 143200 | 18077502750 | 99800 | 99800 | 99900 | 99800 | 273 |
| 324 | 20250325 | 143100 | 18050253250 | 99800 | 99800 | 99900 | 99800 | 119 |
| 325 | 20250325 | 143000 | 18038372950 | 99800 | 99900 | 99900 | 99700 | 645 |
| 326 | 20250325 | 142900 | 17973995550 | 99800 | 99800 | 99900 | 99700 | 305 |
| 327 | 20250325 | 142800 | 17943550550 | 99800 | 99800 | 99800 | 99600 | 520 |
| 328 | 20250325 | 142700 | 17891713550 | 99800 | 99900 | 99900 | 99700 | 820 |
| 329 | 20250325 | 142600 | 17809901950 | 99900 | 99900 | 99900 | 99800 | 192 |
| 330 | 20250325 | 142500 | 17790732350 | 99800 | 99700 | 99900 | 99700 | 385 |
| 331 | 20250325 | 142400 | 17752316050 | 99700 | 99800 | 99800 | 99500 | 1429 |
| 332 | 20250325 | 142300 | 17609947650 | 99800 | 99800 | 99900 | 99700 | 1659 |
| 333 | 20250325 | 142200 | 17444484350 | 99800 | 99700 | 99800 | 99700 | 508 |
| 334 | 20250325 | 142100 | 17393828550 | 99800 | 99900 | 99900 | 99700 | 1096 |
| 335 | 20250325 | 142000 | 17284481350 | 99800 | 99800 | 99900 | 99800 | 644 |
| 336 | 20250325 | 141900 | 17220176350 | 99900 | 100200 | 100400 | 99800 | 1846 |
| 337 | 20250325 | 141800 | 17035565800 | 100300 | 100300 | 100300 | 100100 | 259 |
| 338 | 20250325 | 141700 | 17009619900 | 100400 | 100500 | 100500 | 100100 | 651 |
| 339 | 20250325 | 141600 | 16944382100 | 100500 | 100700 | 100800 | 100400 | 1022 |
| 340 | 20250325 | 141500 | 16841677800 | 100700 | 100800 | 100800 | 100600 | 547 |
| 341 | 20250325 | 141400 | 16786632100 | 100700 | 100800 | 100900 | 100700 | 317 |
| 342 | 20250325 | 141300 | 16754668900 | 100700 | 101000 | 101000 | 100700 | 707 |
| 343 | 20250325 | 141200 | 16683353900 | 101000 | 101100 | 101100 | 101000 | 42 |
| 344 | 20250325 | 141100 | 16679110300 | 101100 | 101000 | 101100 | 100900 | 387 |
| 345 | 20250325 | 141000 | 16640024700 | 101100 | 101100 | 101100 | 101000 | 130 |
| 346 | 20250325 | 140900 | 16626884400 | 101000 | 101200 | 101200 | 100800 | 395 |
| 347 | 20250325 | 140800 | 16587004500 | 101000 | 101100 | 101300 | 100900 | 4450 |
| 348 | 20250325 | 140700 | 16137669500 | 101100 | 101100 | 101100 | 101000 | 729 |
| 349 | 20250325 | 140600 | 16063988800 | 101100 | 101100 | 101200 | 101000 | 448 |
| 350 | 20250325 | 140500 | 16018720500 | 101100 | 101200 | 101200 | 101000 | 793 |
| 351 | 20250325 | 140400 | 15938537500 | 101200 | 101200 | 101300 | 101100 | 614 |
| 352 | 20250325 | 140300 | 15876418800 | 101200 | 101300 | 101400 | 101200 | 88 |
| 353 | 20250325 | 140200 | 15867506800 | 101200 | 101400 | 101400 | 101200 | 484 |
| 354 | 20250325 | 140100 | 15818466200 | 101400 | 101200 | 101400 | 101200 | 45 |
| 355 | 20250325 | 140000 | 15813910000 | 101300 | 101400 | 101500 | 101200 | 443 |
| 356 | 20250325 | 135900 | 15769005100 | 101400 | 101400 | 101500 | 101400 | 316 |
| 357 | 20250325 | 135800 | 15736960400 | 101500 | 101500 | 101600 | 101500 | 534 |
| 358 | 20250325 | 135700 | 15682758400 | 101500 | 101500 | 101600 | 101500 | 168 |
| 359 | 20250325 | 135600 | 15665704500 | 101500 | 101500 | 101600 | 101500 | 67 |
| 360 | 20250325 | 135500 | 15658903500 | 101500 | 101600 | 101600 | 101500 | 248 |
| 361 | 20250325 | 135400 | 15633724100 | 101600 | 101400 | 101600 | 101400 | 363 |
| 362 | 20250325 | 135300 | 15596885500 | 101400 | 101500 | 101500 | 101400 | 98 |
| 363 | 20250325 | 135200 | 15586946500 | 101500 | 101700 | 101700 | 101400 | 357 |
| 364 | 20250325 | 135100 | 15550699400 | 101700 | 101700 | 101700 | 101600 | 96 |
| 365 | 20250325 | 135000 | 15540941100 | 101700 | 101700 | 101700 | 101600 | 117 |
| 366 | 20250325 | 134900 | 15529043400 | 101700 | 101600 | 101800 | 101600 | 118 |
| 367 | 20250325 | 134800 | 15517045700 | 101600 | 101400 | 101600 | 101400 | 1292 |
| 368 | 20250325 | 134700 | 15386013400 | 101400 | 101300 | 101400 | 101300 | 518 |
| 369 | 20250325 | 134600 | 15333537200 | 101300 | 101200 | 101300 | 101100 | 400 |
| 370 | 20250325 | 134500 | 15293025600 | 101600 | 101000 | 101700 | 100900 | 4012 |
| 371 | 20250325 | 134400 | 14887550100 | 101100 | 101300 | 101700 | 101000 | 2136 |
| 372 | 20250325 | 134300 | 14671511500 | 101300 | 101400 | 101400 | 101300 | 178 |
| 373 | 20250325 | 134200 | 14653479100 | 101400 | 101400 | 101500 | 101400 | 213 |
| 374 | 20250325 | 134100 | 14631870700 | 101400 | 101700 | 101700 | 101400 | 915 |
| 375 | 20250325 | 134000 | 14538947300 | 101600 | 101700 | 101700 | 101600 | 96 |
| 376 | 20250325 | 133900 | 14529192200 | 101700 | 101600 | 101700 | 101600 | 100 |
| 377 | 20250325 | 133800 | 14519028700 | 101600 | 101700 | 101700 | 101600 | 114 |
| 378 | 20250325 | 133700 | 14507443900 | 101700 | 101600 | 101700 | 101600 | 345 |
| 379 | 20250325 | 133600 | 14472387800 | 101600 | 101700 | 101700 | 101500 | 168 |
| 380 | 20250325 | 133500 | 14455313700 | 101700 | 101600 | 101700 | 101500 | 121 |
| 381 | 20250325 | 133400 | 14443015400 | 101700 | 101500 | 101800 | 101500 | 586 |
| 382 | 20250325 | 133300 | 14383436900 | 101500 | 101600 | 101600 | 101500 | 182 |
| 383 | 20250325 | 133200 | 14364963700 | 101600 | 101500 | 101600 | 101500 | 94 |
| 384 | 20250325 | 133100 | 14355415900 | 101600 | 101600 | 101600 | 101500 | 331 |
| 385 | 20250325 | 133000 | 14321810500 | 101500 | 101800 | 101800 | 101500 | 610 |
| 386 | 20250325 | 132900 | 14259809000 | 101800 | 101700 | 101800 | 101700 | 143 |
| 387 | 20250325 | 132800 | 14245256000 | 101700 | 101900 | 102000 | 101700 | 334 |
| 388 | 20250325 | 132700 | 14211251250 | 101900 | 101900 | 102000 | 101800 | 236 |
| 389 | 20250325 | 132600 | 14187203550 | 102000 | 101900 | 102000 | 101900 | 32 |
| 390 | 20250325 | 132500 | 14183941750 | 101900 | 101900 | 102000 | 101900 | 67 |
| 391 | 20250325 | 132400 | 14177110550 | 102000 | 101900 | 102000 | 101900 | 112 |
| 392 | 20250325 | 132300 | 14165696050 | 101900 | 102000 | 102000 | 101900 | 83 |
| 393 | 20250325 | 132200 | 14157238250 | 102000 | 101900 | 102000 | 101900 | 208 |
| 394 | 20250325 | 132100 | 14136040850 | 101900 | 101800 | 102000 | 101800 | 399 |
| 395 | 20250325 | 132000 | 14095385450 | 101800 | 101900 | 101950 | 101750 | 542 |
| 396 | 20250325 | 131900 | 14040199000 | 101950 | 102100 | 102100 | 101900 | 907 |
| 397 | 20250325 | 131800 | 13947724950 | 102100 | 102100 | 102200 | 102000 | 177 |
| 398 | 20250325 | 131700 | 13929652850 | 102200 | 102300 | 102300 | 102100 | 416 |
| 399 | 20250325 | 131600 | 13887149150 | 102300 | 102300 | 102500 | 102300 | 131 |
| 400 | 20250325 | 131500 | 13873745050 | 102400 | 102400 | 102400 | 102400 | 92 |
| 401 | 20250325 | 131400 | 13864324250 | 102400 | 102600 | 102600 | 102400 | 127 |
| 402 | 20250325 | 131300 | 13851306750 | 102600 | 102600 | 102600 | 102500 | 91 |
| 403 | 20250325 | 131200 | 13841978450 | 102500 | 102600 | 102600 | 102500 | 47 |
| 404 | 20250325 | 131100 | 13837156750 | 102600 | 102600 | 102800 | 102600 | 87 |
| 405 | 20250325 | 131000 | 13828225950 | 102600 | 102700 | 102700 | 102600 | 101 |
| 406 | 20250325 | 130900 | 13817862050 | 102700 | 102700 | 102700 | 102600 | 56 |
| 407 | 20250325 | 130800 | 13812111350 | 102700 | 102900 | 102900 | 102700 | 44 |
| 408 | 20250325 | 130700 | 13807587150 | 102600 | 103000 | 103000 | 102600 | 237 |
| 409 | 20250325 | 130600 | 13783206850 | 103000 | 102500 | 103000 | 102500 | 2250 |
| 410 | 20250325 | 130500 | 13552198450 | 102500 | 102500 | 102600 | 102400 | 114 |
| 411 | 20250325 | 130400 | 13540507950 | 102500 | 102500 | 102600 | 102400 | 70 |
| 412 | 20250325 | 130300 | 13533328750 | 102500 | 102800 | 102800 | 102500 | 173 |
| 413 | 20250325 | 130200 | 13515579650 | 102700 | 102700 | 102800 | 102700 | 130 |
| 414 | 20250325 | 130100 | 13502227250 | 102700 | 102500 | 102700 | 102500 | 161 |
| 415 | 20250325 | 130000 | 13485705150 | 102400 | 102500 | 102700 | 102200 | 750 |
| 416 | 20250325 | 125900 | 13408958350 | 102600 | 102600 | 102800 | 102500 | 111 |
| 417 | 20250325 | 125800 | 13397567850 | 102600 | 102700 | 102900 | 102600 | 186 |
| 418 | 20250325 | 125700 | 13378462650 | 102700 | 102600 | 102700 | 102500 | 121 |
| 419 | 20250325 | 125600 | 13366048950 | 102500 | 102700 | 102700 | 102200 | 738 |
| 420 | 20250325 | 125500 | 13290410250 | 102600 | 102500 | 102600 | 102500 | 122 |
| 421 | 20250325 | 125400 | 13277901850 | 102600 | 102500 | 102700 | 102500 | 126 |
| 422 | 20250325 | 125300 | 13264980650 | 102600 | 102600 | 102800 | 102500 | 326 |
| 423 | 20250325 | 125200 | 13231531350 | 102600 | 102500 | 102600 | 102500 | 183 |
| 424 | 20250325 | 125100 | 13212756350 | 102600 | 102500 | 102600 | 102500 | 95 |
| 425 | 20250325 | 125000 | 13203018150 | 102500 | 102400 | 102600 | 102400 | 148 |
| 426 | 20250325 | 124900 | 13187848750 | 102400 | 102400 | 102500 | 102400 | 212 |
| 427 | 20250325 | 124800 | 13166129450 | 102100 | 102700 | 102700 | 102100 | 832 |
| 428 | 20250325 | 124700 | 13080975150 | 102600 | 102500 | 102700 | 102400 | 241 |
| 429 | 20250325 | 124600 | 13056276550 | 102500 | 102500 | 102500 | 102400 | 157 |
| 430 | 20250325 | 124500 | 13040191650 | 102500 | 102700 | 102700 | 102400 | 61 |
| 431 | 20250325 | 124400 | 13033934650 | 102800 | 102600 | 102800 | 102300 | 458 |
| 432 | 20250325 | 124300 | 12987047650 | 102500 | 102500 | 102500 | 102300 | 134 |
| 433 | 20250325 | 124200 | 12973322750 | 102400 | 102500 | 102500 | 102200 | 174 |
| 434 | 20250325 | 124100 | 12955506550 | 102200 | 102300 | 102300 | 102200 | 85 |
| 435 | 20250325 | 124000 | 12946818750 | 102600 | 102200 | 102600 | 102200 | 18 |
| 436 | 20250325 | 123900 | 12944975750 | 102000 | 102300 | 102500 | 102000 | 849 |
| 437 | 20250325 | 123800 | 12858276050 | 102300 | 102200 | 102300 | 102200 | 157 |
| 438 | 20250325 | 123700 | 12842224050 | 102300 | 102300 | 102400 | 102000 | 874 |
| 439 | 20250325 | 123600 | 12752925150 | 102200 | 102200 | 102200 | 102100 | 302 |
| 440 | 20250325 | 123500 | 12722077050 | 102200 | 102200 | 102200 | 102100 | 150 |
| 441 | 20250325 | 123400 | 12706748950 | 102200 | 102400 | 102400 | 102000 | 1343 |
| 442 | 20250325 | 123300 | 12569518650 | 102300 | 102400 | 102400 | 102300 | 64 |
| 443 | 20250325 | 123200 | 12562966350 | 102700 | 102500 | 102700 | 102300 | 464 |
| 444 | 20250325 | 123100 | 12515412850 | 102500 | 102500 | 102600 | 102400 | 105 |
| 445 | 20250325 | 123000 | 12504657550 | 102500 | 102400 | 102500 | 102400 | 42 |
| 446 | 20250325 | 122900 | 12500353000 | 102400 | 102400 | 102500 | 102400 | 125 |
| 447 | 20250325 | 122800 | 12487550300 | 102400 | 102400 | 102400 | 102300 | 112 |
| 448 | 20250325 | 122700 | 12476088500 | 102400 | 102400 | 102600 | 102300 | 59 |
| 449 | 20250325 | 122600 | 12470046300 | 102400 | 102500 | 102700 | 102300 | 517 |
| 450 | 20250325 | 122500 | 12417091900 | 102500 | 102400 | 102500 | 102400 | 483 |
| 451 | 20250325 | 122400 | 12367593300 | 102400 | 102500 | 102500 | 102400 | 103 |
| 452 | 20250325 | 122300 | 12357044300 | 102400 | 102400 | 102400 | 102400 | 140 |
| 453 | 20250325 | 122200 | 12342708300 | 102400 | 102600 | 102600 | 102400 | 346 |
| 454 | 20250325 | 122100 | 12307249300 | 102600 | 102600 | 102600 | 102600 | 40 |
| 455 | 20250325 | 122000 | 12303145300 | 102800 | 102800 | 102800 | 102400 | 719 |
| 456 | 20250325 | 121900 | 12229413500 | 102800 | 102800 | 103000 | 102800 | 552 |
| 457 | 20250325 | 121800 | 12172621800 | 102700 | 102600 | 102800 | 102600 | 140 |
| 458 | 20250325 | 121700 | 12158246900 | 102600 | 102500 | 102600 | 102500 | 95 |
| 459 | 20250325 | 121600 | 12148507500 | 102500 | 102700 | 102700 | 102500 | 115 |
| 460 | 20250325 | 121500 | 12136701100 | 102700 | 102600 | 102700 | 102600 | 81 |
| 461 | 20250325 | 121400 | 12128389800 | 102500 | 102500 | 102700 | 102500 | 92 |
| 462 | 20250325 | 121300 | 12118959600 | 102600 | 102500 | 102600 | 102400 | 142 |
| 463 | 20250325 | 121200 | 12104403500 | 102500 | 102600 | 102600 | 102400 | 125 |
| 464 | 20250325 | 121100 | 12091593800 | 102500 | 102500 | 102500 | 102400 | 217 |
| 465 | 20250325 | 121000 | 12069363300 | 102400 | 102500 | 102600 | 102400 | 422 |
| 466 | 20250325 | 120900 | 12026106400 | 102600 | 102600 | 102600 | 102600 | 48 |
| 467 | 20250325 | 120800 | 12021181600 | 102600 | 102600 | 102700 | 102600 | 47 |
| 468 | 20250325 | 120700 | 12016358900 | 102800 | 102500 | 102800 | 102400 | 291 |
| 469 | 20250325 | 120600 | 11986516300 | 102500 | 102500 | 102600 | 102500 | 145 |
| 470 | 20250325 | 120500 | 11971647600 | 102500 | 102900 | 102900 | 102500 | 333 |
| 471 | 20250325 | 120400 | 11937478200 | 102900 | 102800 | 102900 | 102800 | 213 |
| 472 | 20250325 | 120300 | 11915577600 | 102800 | 102700 | 102800 | 102700 | 270 |
| 473 | 20250325 | 120200 | 11887836300 | 102700 | 102700 | 102800 | 102600 | 74 |
| 474 | 20250325 | 120100 | 11880236100 | 102700 | 102400 | 102700 | 102400 | 370 |
| 475 | 20250325 | 120000 | 11842316500 | 102400 | 102600 | 102600 | 102400 | 224 |
| 476 | 20250325 | 115900 | 11819356600 | 102600 | 102700 | 102800 | 102600 | 230 |
| 477 | 20250325 | 115800 | 11795720000 | 102700 | 102600 | 102700 | 102500 | 353 |
| 478 | 20250325 | 115700 | 11759489200 | 102500 | 102700 | 102700 | 102500 | 314 |
| 479 | 20250325 | 115600 | 11727289600 | 102700 | 102800 | 102900 | 102500 | 1437 |
| 480 | 20250325 | 115500 | 11579795200 | 102800 | 102900 | 102900 | 102800 | 135 |
| 481 | 20250325 | 115400 | 11565915400 | 102900 | 102900 | 102900 | 102800 | 195 |
| 482 | 20250325 | 115300 | 11545857100 | 102900 | 103000 | 103000 | 102900 | 225 |
| 483 | 20250325 | 115200 | 11522700800 | 102900 | 102800 | 102900 | 102800 | 206 |
| 484 | 20250325 | 115100 | 11501506200 | 102800 | 102800 | 102800 | 102700 | 102 |
| 485 | 20250325 | 115000 | 11491021000 | 102800 | 102700 | 102800 | 102700 | 194 |
| 486 | 20250325 | 114900 | 11471088900 | 102800 | 102700 | 102800 | 102700 | 139 |
| 487 | 20250325 | 114800 | 11456811900 | 102700 | 102700 | 102800 | 102700 | 110 |
| 488 | 20250325 | 114700 | 11445513600 | 102700 | 102800 | 102800 | 102700 | 215 |
| 489 | 20250325 | 114600 | 11423425700 | 102700 | 102800 | 102800 | 102700 | 156 |
| 490 | 20250325 | 114500 | 11407402100 | 102800 | 102800 | 102800 | 102700 | 391 |
| 491 | 20250325 | 114400 | 11367215400 | 102800 | 103000 | 103000 | 102800 | 339 |
| 492 | 20250325 | 114300 | 11332328100 | 103000 | 103100 | 103100 | 102900 | 100 |
| 493 | 20250325 | 114200 | 11322026600 | 103000 | 103000 | 103100 | 103000 | 165 |
| 494 | 20250325 | 114100 | 11305030200 | 103000 | 103000 | 103100 | 103000 | 306 |
| 495 | 20250325 | 114000 | 11273498900 | 103000 | 103100 | 103100 | 103000 | 20 |
| 496 | 20250325 | 113900 | 11271437700 | 103200 | 103100 | 103200 | 103100 | 64 |
| 497 | 20250325 | 113800 | 11264838100 | 103100 | 103100 | 103200 | 103000 | 172 |
| 498 | 20250325 | 113700 | 11247110000 | 103100 | 103100 | 103100 | 103100 | 97 |
| 499 | 20250325 | 113600 | 11237109300 | 103100 | 103100 | 103400 | 103100 | 272 |
| 500 | 20250325 | 113500 | 11209059500 | 103200 | 103300 | 103400 | 103200 | 610 |
| 501 | 20250325 | 113400 | 11146070700 | 103300 | 103300 | 103300 | 103100 | 268 |
| 502 | 20250325 | 113300 | 11118402800 | 103300 | 103200 | 103300 | 103200 | 105 |
| 503 | 20250325 | 113200 | 11107564700 | 103200 | 102900 | 103200 | 102900 | 166 |
| 504 | 20250325 | 113100 | 11090463700 | 102900 | 103000 | 103000 | 102900 | 168 |
| 505 | 20250325 | 113000 | 11073175700 | 102900 | 103000 | 103000 | 102900 | 114 |
| 506 | 20250325 | 112900 | 11061442200 | 103000 | 102800 | 103000 | 102700 | 246 |
| 507 | 20250325 | 112800 | 11036160100 | 102800 | 102900 | 102900 | 102800 | 274 |
| 508 | 20250325 | 112700 | 11007981700 | 102900 | 102900 | 102900 | 102800 | 229 |
| 509 | 20250325 | 112600 | 10984424400 | 102800 | 102800 | 102900 | 102800 | 254 |
| 510 | 20250325 | 112500 | 10958306500 | 102800 | 102800 | 102900 | 102700 | 164 |
| 511 | 20250325 | 112400 | 10941442400 | 102800 | 102800 | 102900 | 102800 | 325 |
| 512 | 20250325 | 112300 | 10908030800 | 102800 | 102800 | 102900 | 102600 | 476 |
| 513 | 20250325 | 112200 | 10859132000 | 102800 | 102700 | 102800 | 102600 | 183 |
| 514 | 20250325 | 112100 | 10840338000 | 102700 | 102700 | 102800 | 102700 | 245 |
| 515 | 20250325 | 112000 | 10815171900 | 102800 | 102700 | 102800 | 102700 | 88 |
| 516 | 20250325 | 111900 | 10806133700 | 102700 | 102900 | 102900 | 102700 | 189 |
| 517 | 20250325 | 111800 | 10786701100 | 102900 | 102800 | 102900 | 102700 | 341 |
| 518 | 20250325 | 111700 | 10751640100 | 102700 | 102700 | 102900 | 102700 | 429 |
| 519 | 20250325 | 111600 | 10707550000 | 102700 | 102700 | 102800 | 102600 | 371 |
| 520 | 20250325 | 111500 | 10669450000 | 102600 | 103000 | 103000 | 102500 | 2401 |
| 521 | 20250325 | 111400 | 10422930000 | 103100 | 103200 | 103200 | 103000 | 382 |
| 522 | 20250325 | 111300 | 10383551900 | 103200 | 103600 | 103700 | 103100 | 1475 |
| 523 | 20250325 | 111200 | 10231264400 | 103600 | 103600 | 103700 | 103500 | 736 |
| 524 | 20250325 | 111100 | 10155024850 | 103600 | 103700 | 103900 | 103600 | 247 |
| 525 | 20250325 | 111000 | 10129413650 | 103900 | 103900 | 104000 | 103700 | 569 |
| 526 | 20250325 | 110900 | 10070311650 | 103900 | 104100 | 104100 | 103900 | 441 |
| 527 | 20250325 | 110800 | 10024431450 | 104200 | 104100 | 104200 | 104100 | 123 |
| 528 | 20250325 | 110700 | 10011626450 | 104100 | 104400 | 104400 | 104100 | 256 |
| 529 | 20250325 | 110600 | 9984928950 | 104400 | 104400 | 104400 | 104300 | 49 |
| 530 | 20250325 | 110500 | 9979814550 | 104300 | 104700 | 104700 | 104300 | 509 |
| 531 | 20250325 | 110400 | 9926632750 | 104800 | 104600 | 104800 | 104500 | 1528 |
| 532 | 20250325 | 110300 | 9766899350 | 104600 | 104500 | 104600 | 104500 | 122 |
| 533 | 20250325 | 110200 | 9754141750 | 104600 | 104700 | 104700 | 104500 | 132 |
| 534 | 20250325 | 110100 | 9740335250 | 104800 | 104600 | 104800 | 104500 | 154 |
| 535 | 20250325 | 110000 | 9724217250 | 104600 | 104500 | 104600 | 104500 | 123 |
| 536 | 20250325 | 105900 | 9711360050 | 104500 | 104500 | 104500 | 104400 | 138 |
| 537 | 20250325 | 105800 | 9696944350 | 104400 | 104400 | 104500 | 104400 | 56 |
| 538 | 20250325 | 105700 | 9691097250 | 104400 | 104500 | 104500 | 104300 | 368 |
| 539 | 20250325 | 105600 | 9652677850 | 104500 | 104500 | 104500 | 104400 | 42 |
| 540 | 20250325 | 105500 | 9648291850 | 104400 | 104600 | 104600 | 104400 | 151 |
| 541 | 20250325 | 105400 | 9632520150 | 104600 | 104800 | 104800 | 104600 | 90 |
| 542 | 20250325 | 105300 | 9623105050 | 104800 | 104400 | 104900 | 104000 | 2112 |
| 543 | 20250325 | 105200 | 9403340150 | 104800 | 104900 | 104900 | 104000 | 3265 |
| 544 | 20250325 | 105100 | 9062521450 | 104900 | 105000 | 105000 | 104900 | 63 |
| 545 | 20250325 | 105000 | 9055908650 | 105000 | 105000 | 105000 | 104900 | 96 |
| 546 | 20250325 | 104900 | 9045836050 | 105000 | 105100 | 105400 | 104900 | 554 |
| 547 | 20250325 | 104800 | 8987666050 | 105300 | 105000 | 105300 | 105000 | 521 |
| 548 | 20250325 | 104700 | 8932809750 | 105100 | 105200 | 105300 | 105100 | 191 |
| 549 | 20250325 | 104600 | 8912714450 | 105300 | 105300 | 105300 | 105200 | 57 |
| 550 | 20250325 | 104500 | 8906714150 | 105200 | 105100 | 105200 | 104900 | 2276 |
| 551 | 20250325 | 104400 | 8667771350 | 105100 | 105100 | 105100 | 104900 | 428 |
| 552 | 20250325 | 104300 | 8622840050 | 105000 | 105100 | 105100 | 105000 | 290 |
| 553 | 20250325 | 104200 | 8592374550 | 105200 | 105300 | 105400 | 105100 | 789 |
| 554 | 20250325 | 104100 | 8509399250 | 105300 | 105300 | 105500 | 105300 | 129 |
| 555 | 20250325 | 104000 | 8495812850 | 105400 | 105600 | 105600 | 105300 | 458 |
| 556 | 20250325 | 103900 | 8447571050 | 105500 | 105500 | 105600 | 105400 | 409 |
| 557 | 20250325 | 103800 | 8404422850 | 105400 | 105600 | 105600 | 105400 | 143 |
| 558 | 20250325 | 103700 | 8389326950 | 105400 | 105600 | 105700 | 105400 | 645 |
| 559 | 20250325 | 103600 | 8321260650 | 105600 | 106100 | 106100 | 105600 | 759 |
| 560 | 20250325 | 103500 | 8241011850 | 105800 | 105800 | 106100 | 105800 | 117 |
| 561 | 20250325 | 103400 | 8228613650 | 105800 | 105800 | 105800 | 105700 | 161 |
| 562 | 20250325 | 103300 | 8211591550 | 105800 | 105900 | 105900 | 105700 | 239 |
| 563 | 20250325 | 103200 | 8186296950 | 106100 | 105900 | 106100 | 105900 | 131 |
| 564 | 20250325 | 103100 | 8172412050 | 106000 | 106000 | 106000 | 106000 | 433 |
| 565 | 20250325 | 103000 | 8126514050 | 106000 | 106000 | 106000 | 105800 | 42 |
| 566 | 20250325 | 102900 | 8122068650 | 105800 | 105900 | 106000 | 105700 | 1206 |
| 567 | 20250325 | 102800 | 7994457350 | 106100 | 106100 | 106100 | 106000 | 192 |
| 568 | 20250325 | 102700 | 7974098550 | 105800 | 105900 | 106000 | 105800 | 779 |
| 569 | 20250325 | 102600 | 7891596850 | 106000 | 106000 | 106100 | 106000 | 255 |
| 570 | 20250325 | 102500 | 7864561650 | 106100 | 106100 | 106200 | 106000 | 35 |
| 571 | 20250325 | 102400 | 7860847450 | 106200 | 106200 | 106200 | 106000 | 495 |
| 572 | 20250325 | 102300 | 7808319350 | 106200 | 106400 | 106400 | 106100 | 662 |
| 573 | 20250325 | 102200 | 7737949250 | 106400 | 106300 | 106400 | 106300 | 152 |
| 574 | 20250325 | 102100 | 7721784650 | 106300 | 106400 | 106400 | 106300 | 167 |
| 575 | 20250325 | 102000 | 7704029550 | 106400 | 106800 | 106900 | 106400 | 436 |
| 576 | 20250325 | 101900 | 7657513750 | 106800 | 107100 | 107200 | 106800 | 682 |
| 577 | 20250325 | 101800 | 7584574650 | 107100 | 107100 | 107200 | 107100 | 85 |
| 578 | 20250325 | 101700 | 7575470050 | 107100 | 107200 | 107200 | 107100 | 154 |
| 579 | 20250325 | 101600 | 7558974850 | 107200 | 107100 | 107300 | 107100 | 233 |
| 580 | 20250325 | 101500 | 7533994350 | 107100 | 107100 | 107200 | 107100 | 89 |
| 581 | 20250325 | 101400 | 7524459850 | 107200 | 107200 | 107200 | 107100 | 174 |
| 582 | 20250325 | 101300 | 7505812250 | 107200 | 107200 | 107300 | 107200 | 135 |
| 583 | 20250325 | 101200 | 7491330750 | 107200 | 107300 | 107300 | 107000 | 186 |
| 584 | 20250325 | 101100 | 7471386650 | 107200 | 107300 | 107400 | 107000 | 1289 |
| 585 | 20250325 | 101000 | 7333102150 | 107300 | 107200 | 107300 | 107200 | 381 |
| 586 | 20250325 | 100900 | 7292237350 | 107200 | 107200 | 107300 | 107100 | 257 |
| 587 | 20250325 | 100800 | 7264679250 | 107200 | 107000 | 107200 | 106900 | 1252 |
| 588 | 20250325 | 100700 | 7130615950 | 107000 | 106900 | 107100 | 106900 | 1021 |
| 589 | 20250325 | 100600 | 7021359550 | 106800 | 106800 | 106900 | 106700 | 392 |
| 590 | 20250325 | 100500 | 6979485550 | 106800 | 106600 | 106800 | 106600 | 245 |
| 591 | 20250325 | 100400 | 6953353050 | 106600 | 106600 | 106700 | 106600 | 377 |
| 592 | 20250325 | 100300 | 6913153650 | 106600 | 106500 | 106700 | 106500 | 46 |
| 593 | 20250325 | 100200 | 6908253650 | 106500 | 106400 | 106800 | 106400 | 209 |
| 594 | 20250325 | 100100 | 6885968050 | 106500 | 106300 | 106800 | 106100 | 357 |
| 595 | 20250325 | 100000 | 6847983650 | 106300 | 106200 | 106300 | 106100 | 94 |
| 596 | 20250325 | 095900 | 6837999450 | 106200 | 106000 | 106200 | 106000 | 105 |
| 597 | 20250325 | 095800 | 6826856550 | 106000 | 106000 | 106100 | 106000 | 89 |
| 598 | 20250325 | 095700 | 6817418850 | 106000 | 106200 | 106200 | 106000 | 674 |
| 599 | 20250325 | 095600 | 6745912450 | 106200 | 106100 | 106200 | 106100 | 307 |
| 600 | 20250325 | 095500 | 6713338450 | 106100 | 106300 | 106300 | 105700 | 959 |
| 601 | 20250325 | 095400 | 6611721950 | 106500 | 106200 | 106500 | 106150 | 603 |
| 602 | 20250325 | 095300 | 6547669050 | 106200 | 106250 | 106300 | 106200 | 218 |
| 603 | 20250325 | 095200 | 6524516750 | 106200 | 106400 | 106500 | 106200 | 190 |
| 604 | 20250325 | 095100 | 6504317350 | 106500 | 106450 | 106500 | 106300 | 473 |
| 605 | 20250325 | 095000 | 6453979650 | 106500 | 106500 | 106600 | 106500 | 456 |
| 606 | 20250325 | 094900 | 6405414400 | 106550 | 106800 | 106800 | 106500 | 346 |
| 607 | 20250325 | 094800 | 6368506800 | 106850 | 106900 | 107000 | 106800 | 238 |
| 608 | 20250325 | 094700 | 6343067850 | 106900 | 106800 | 107000 | 106700 | 409 |
| 609 | 20250325 | 094600 | 6299358050 | 106800 | 106800 | 106900 | 106700 | 428 |
| 610 | 20250325 | 094500 | 6253680450 | 106800 | 106800 | 106900 | 106800 | 155 |
| 611 | 20250325 | 094400 | 6237120050 | 106700 | 107000 | 107100 | 106700 | 800 |
| 612 | 20250325 | 094300 | 6151573950 | 107000 | 107000 | 107100 | 107000 | 287 |
| 613 | 20250325 | 094200 | 6120849050 | 107100 | 107000 | 107100 | 107000 | 1077 |
| 614 | 20250325 | 094100 | 6005560950 | 106900 | 106900 | 107000 | 106900 | 215 |
| 615 | 20250325 | 094000 | 5982576950 | 106800 | 106800 | 107000 | 106800 | 216 |
| 616 | 20250325 | 093900 | 5959495950 | 106800 | 106900 | 106900 | 106700 | 497 |
| 617 | 20250325 | 093800 | 5906430250 | 106900 | 106800 | 106900 | 106800 | 470 |
| 618 | 20250325 | 093700 | 5856208700 | 106700 | 106700 | 106800 | 106600 | 326 |
| 619 | 20250325 | 093600 | 5821407600 | 106500 | 106000 | 106900 | 106000 | 928 |
| 620 | 20250325 | 093500 | 5722488000 | 106000 | 106300 | 106500 | 106000 | 1463 |
| 621 | 20250325 | 093400 | 5567116000 | 106300 | 106600 | 106700 | 106200 | 1256 |
| 622 | 20250325 | 093300 | 5433478300 | 106500 | 106750 | 106900 | 106500 | 1294 |
| 623 | 20250325 | 093200 | 5295372800 | 106750 | 106800 | 106900 | 106500 | 605 |
| 624 | 20250325 | 093100 | 5230820950 | 106800 | 106800 | 107100 | 106800 | 611 |
| 625 | 20250325 | 093000 | 5165518350 | 107000 | 107000 | 107100 | 106700 | 987 |
| 626 | 20250325 | 092900 | 5060019650 | 107000 | 107100 | 107100 | 106800 | 538 |
| 627 | 20250325 | 092800 | 5002489400 | 106900 | 107000 | 107000 | 106900 | 600 |
| 628 | 20250325 | 092700 | 4938303000 | 107000 | 106600 | 107000 | 106500 | 4269 |
| 629 | 20250325 | 092600 | 4483208700 | 106600 | 107000 | 107300 | 106600 | 1600 |
| 630 | 20250325 | 092500 | 4312020300 | 107000 | 107200 | 107400 | 106800 | 1147 |
| 631 | 20250325 | 092400 | 4189187900 | 107200 | 107700 | 107700 | 107100 | 1179 |
| 632 | 20250325 | 092300 | 4062485000 | 107700 | 107900 | 108100 | 107600 | 1171 |
| 633 | 20250325 | 092200 | 3936190400 | 107900 | 108300 | 108500 | 107900 | 2572 |
| 634 | 20250325 | 092100 | 3657757100 | 108200 | 107500 | 108400 | 107300 | 3160 |
| 635 | 20250325 | 092000 | 3316750300 | 107600 | 107000 | 107600 | 106800 | 3338 |
| 636 | 20250325 | 091900 | 2959265250 | 107000 | 106700 | 107200 | 106700 | 1772 |
| 637 | 20250325 | 091800 | 2769869850 | 106700 | 106100 | 106800 | 106100 | 2537 |
| 638 | 20250325 | 091700 | 2500029750 | 106000 | 105800 | 106200 | 105700 | 2862 |
| 639 | 20250325 | 091600 | 2196737950 | 105800 | 105700 | 105800 | 105650 | 400 |
| 640 | 20250325 | 091500 | 2154449950 | 105700 | 105600 | 105800 | 105500 | 920 |
| 641 | 20250325 | 091400 | 2057176850 | 105600 | 105600 | 106000 | 105500 | 2542 |
| 642 | 20250325 | 091300 | 1788422350 | 105500 | 105400 | 105700 | 105100 | 1026 |
| 643 | 20250325 | 091200 | 1680315950 | 105300 | 104500 | 105400 | 104500 | 3403 |
| 644 | 20250325 | 091100 | 1323172550 | 104500 | 104100 | 104600 | 104100 | 1876 |
| 645 | 20250325 | 091000 | 1127435250 | 104000 | 104200 | 104200 | 104000 | 173 |
| 646 | 20250325 | 090900 | 1109423950 | 104300 | 104000 | 104300 | 104000 | 413 |
| 647 | 20250325 | 090800 | 1066409650 | 104000 | 104100 | 104200 | 104000 | 684 |
| 648 | 20250325 | 090700 | 995201300 | 104200 | 104200 | 104200 | 103800 | 501 |
| 649 | 20250325 | 090600 | 943059600 | 104100 | 104100 | 104500 | 104100 | 493 |
| 650 | 20250325 | 090500 | 891635900 | 104100 | 104400 | 104700 | 103900 | 1127 |
| 651 | 20250325 | 090400 | 774236700 | 104400 | 104200 | 104800 | 104000 | 1509 |
| 652 | 20250325 | 090300 | 616768150 | 104100 | 103800 | 104200 | 103800 | 1139 |
| 653 | 20250325 | 090200 | 498216150 | 103800 | 103500 | 104100 | 103500 | 1299 |
| 654 | 20250325 | 090100 | 363352300 | 103500 | 103100 | 103500 | 102900 | 1063 |
| 655 | 20250325 | 090000 | 253717600 | 103700 | 103100 | 104000 | 103000 | 2457 |