35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 195000 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 3327 |
| 3 | 20231117 | 194900 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 4 | 20231117 | 194800 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 5 | 20231117 | 194700 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 6 | 20231117 | 194600 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 7 | 20231117 | 194500 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 8 | 20231117 | 194400 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 9 | 20231117 | 194300 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 10 | 20231117 | 194200 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 11 | 20231117 | 194100 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 12 | 20231117 | 194000 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 13 | 20231117 | 193900 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 14 | 20231117 | 193800 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 15 | 20231117 | 193700 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 16 | 20231117 | 193600 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 17 | 20231117 | 193500 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 18 | 20231117 | 193400 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 19 | 20231117 | 193300 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 20 | 20231117 | 193200 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 21 | 20231117 | 193100 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 22 | 20231117 | 193000 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 23 | 20231117 | 192900 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 24 | 20231117 | 192800 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 25 | 20231117 | 192700 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 26 | 20231117 | 192600 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 27 | 20231117 | 192500 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 28 | 20231117 | 192400 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 29 | 20231117 | 192300 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 30 | 20231117 | 192200 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 31 | 20231117 | 192100 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 32 | 20231117 | 192000 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 3327 |
| 33 | 20231117 | 191900 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 34 | 20231117 | 191800 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 35 | 20231117 | 191700 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 36 | 20231117 | 191600 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 37 | 20231117 | 191500 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 38 | 20231117 | 191400 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 39 | 20231117 | 191300 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 40 | 20231117 | 191200 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 41 | 20231117 | 191100 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 42 | 20231117 | 191000 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 43 | 20231117 | 190900 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 44 | 20231117 | 190800 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 45 | 20231117 | 190700 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 46 | 20231117 | 190600 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 47 | 20231117 | 190500 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 48 | 20231117 | 190400 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 49 | 20231117 | 190300 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 50 | 20231117 | 190200 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 51 | 20231117 | 190100 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 52 | 20231117 | 190000 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 53 | 20231117 | 185900 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 54 | 20231117 | 185800 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 55 | 20231117 | 185700 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 56 | 20231117 | 185600 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 57 | 20231117 | 185500 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 58 | 20231117 | 185400 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 59 | 20231117 | 185300 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 60 | 20231117 | 185200 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 61 | 20231117 | 185100 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 62 | 20231117 | 185000 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 3327 |
| 63 | 20231117 | 184900 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 64 | 20231117 | 184800 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 65 | 20231117 | 184700 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 66 | 20231117 | 184600 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 67 | 20231117 | 184500 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 68 | 20231117 | 184400 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 69 | 20231117 | 184300 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 70 | 20231117 | 184200 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 71 | 20231117 | 184100 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 72 | 20231117 | 184000 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 73 | 20231117 | 183900 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 74 | 20231117 | 183800 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 75 | 20231117 | 183700 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 76 | 20231117 | 183600 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 77 | 20231117 | 183500 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 78 | 20231117 | 183400 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 79 | 20231117 | 183300 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 80 | 20231117 | 183200 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 81 | 20231117 | 183100 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 82 | 20231117 | 183000 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 83 | 20231117 | 182900 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 84 | 20231117 | 182800 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 85 | 20231117 | 182700 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 86 | 20231117 | 182600 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 87 | 20231117 | 182500 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 88 | 20231117 | 182400 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 89 | 20231117 | 182300 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 90 | 20231117 | 182200 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 91 | 20231117 | 182100 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 92 | 20231117 | 182000 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 3327 |
| 93 | 20231117 | 181900 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 94 | 20231117 | 181800 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 95 | 20231117 | 181700 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 96 | 20231117 | 181600 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 97 | 20231117 | 181500 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 98 | 20231117 | 181400 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 99 | 20231117 | 181300 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 100 | 20231117 | 181200 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 101 | 20231117 | 181100 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 102 | 20231117 | 181000 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 103 | 20231117 | 180900 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 104 | 20231117 | 180800 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 105 | 20231117 | 180700 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 106 | 20231117 | 180600 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 107 | 20231117 | 180500 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 108 | 20231117 | 180400 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 109 | 20231117 | 180300 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 110 | 20231117 | 180200 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 111 | 20231117 | 180100 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 112 | 20231117 | 180000 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 113 | 20231117 | 175900 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 114 | 20231117 | 175800 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 115 | 20231117 | 175700 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 116 | 20231117 | 175600 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 117 | 20231117 | 175500 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 118 | 20231117 | 175400 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 119 | 20231117 | 175300 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 120 | 20231117 | 175200 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 121 | 20231117 | 175100 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 122 | 20231117 | 175000 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 3327 |
| 123 | 20231117 | 174900 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 124 | 20231117 | 174800 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 125 | 20231117 | 174700 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 126 | 20231117 | 174600 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 127 | 20231117 | 174500 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 128 | 20231117 | 174400 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 129 | 20231117 | 174300 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 130 | 20231117 | 174200 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 131 | 20231117 | 174100 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 132 | 20231117 | 174000 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 133 | 20231117 | 173900 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 134 | 20231117 | 173800 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 135 | 20231117 | 173700 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 136 | 20231117 | 173600 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 137 | 20231117 | 173500 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 138 | 20231117 | 173400 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 139 | 20231117 | 173300 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 140 | 20231117 | 173200 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 141 | 20231117 | 173100 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 142 | 20231117 | 173000 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 143 | 20231117 | 172900 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 144 | 20231117 | 172800 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 145 | 20231117 | 172700 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 146 | 20231117 | 172600 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 147 | 20231117 | 172500 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 148 | 20231117 | 172400 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 149 | 20231117 | 172300 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 150 | 20231117 | 172200 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 151 | 20231117 | 172100 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 152 | 20231117 | 172000 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 3327 |
| 153 | 20231117 | 171900 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 154 | 20231117 | 171800 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 155 | 20231117 | 171700 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 156 | 20231117 | 171600 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 157 | 20231117 | 171500 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 158 | 20231117 | 171400 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 159 | 20231117 | 171300 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 160 | 20231117 | 171200 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 161 | 20231117 | 171100 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 162 | 20231117 | 171000 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 163 | 20231117 | 170900 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 164 | 20231117 | 170800 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 165 | 20231117 | 170700 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 166 | 20231117 | 170600 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 167 | 20231117 | 170500 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 168 | 20231117 | 170400 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 169 | 20231117 | 170300 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 170 | 20231117 | 170200 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 171 | 20231117 | 170100 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 172 | 20231117 | 170000 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 173 | 20231117 | 165900 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 174 | 20231117 | 165800 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 175 | 20231117 | 165700 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 176 | 20231117 | 165600 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 177 | 20231117 | 165500 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 178 | 20231117 | 165400 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 179 | 20231117 | 165300 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 180 | 20231117 | 165200 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 181 | 20231117 | 165100 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 182 | 20231117 | 165000 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 3327 |
| 183 | 20231117 | 164900 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 184 | 20231117 | 164800 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 185 | 20231117 | 164700 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 186 | 20231117 | 164600 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 187 | 20231117 | 164500 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 188 | 20231117 | 164400 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 189 | 20231117 | 164300 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 190 | 20231117 | 164200 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 191 | 20231117 | 164100 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 192 | 20231117 | 164000 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 193 | 20231117 | 163900 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 194 | 20231117 | 163800 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 195 | 20231117 | 163700 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 196 | 20231117 | 163600 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 197 | 20231117 | 163500 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 198 | 20231117 | 163400 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 199 | 20231117 | 163300 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 200 | 20231117 | 163200 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 201 | 20231117 | 163100 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 202 | 20231117 | 163000 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 203 | 20231117 | 162900 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 204 | 20231117 | 162800 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 205 | 20231117 | 162700 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 206 | 20231117 | 162600 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 207 | 20231117 | 162500 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 208 | 20231117 | 162400 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 209 | 20231117 | 162300 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 210 | 20231117 | 162200 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 211 | 20231117 | 162100 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 212 | 20231117 | 162000 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 3327 |
| 213 | 20231117 | 161900 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 214 | 20231117 | 161800 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 215 | 20231117 | 161700 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 216 | 20231117 | 161600 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 217 | 20231117 | 161500 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 218 | 20231117 | 161400 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 219 | 20231117 | 161300 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 220 | 20231117 | 161200 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 221 | 20231117 | 161100 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 222 | 20231117 | 161000 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 223 | 20231117 | 160900 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 224 | 20231117 | 160800 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 225 | 20231117 | 160700 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 226 | 20231117 | 160600 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 227 | 20231117 | 160500 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 228 | 20231117 | 160400 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 229 | 20231117 | 160300 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 230 | 20231117 | 160200 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 231 | 20231117 | 160100 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 232 | 20231117 | 160000 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 233 | 20231117 | 155900 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 234 | 20231117 | 155800 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 235 | 20231117 | 155700 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 236 | 20231117 | 155600 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 237 | 20231117 | 155500 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 238 | 20231117 | 155400 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 239 | 20231117 | 155300 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 240 | 20231117 | 155200 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 241 | 20231117 | 155100 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 242 | 20231117 | 155000 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 3327 |
| 243 | 20231117 | 154900 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 244 | 20231117 | 154800 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 245 | 20231117 | 154700 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 246 | 20231117 | 154600 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 247 | 20231117 | 154500 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 248 | 20231117 | 154400 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 249 | 20231117 | 154300 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 250 | 20231117 | 154200 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 251 | 20231117 | 154100 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 252 | 20231117 | 154000 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 253 | 20231117 | 153900 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 254 | 20231117 | 153800 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 255 | 20231117 | 153700 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 256 | 20231117 | 153600 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 257 | 20231117 | 153500 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 258 | 20231117 | 153400 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 259 | 20231117 | 153300 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 260 | 20231117 | 153200 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 261 | 20231117 | 153100 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 262 | 20231117 | 153000 | 5986516110 | 16750 | 16750 | 16750 | 16750 | 3327 |
| 263 | 20231117 | 152900 | 5930788860 | 16750 | 16750 | 16750 | 16750 | 0 |
| 264 | 20231117 | 152800 | 5930788860 | 16750 | 16750 | 16750 | 16750 | 0 |
| 265 | 20231117 | 152700 | 5930788860 | 16750 | 16750 | 16750 | 16750 | 0 |
| 266 | 20231117 | 152600 | 5930788860 | 16750 | 16750 | 16750 | 16750 | 0 |
| 267 | 20231117 | 152500 | 5930788860 | 16750 | 16750 | 16750 | 16750 | 0 |
| 268 | 20231117 | 152400 | 5930788860 | 16750 | 16750 | 16750 | 16750 | 0 |
| 269 | 20231117 | 152300 | 5930788860 | 16750 | 16750 | 16750 | 16750 | 0 |
| 270 | 20231117 | 152200 | 5930788860 | 16750 | 16750 | 16750 | 16750 | 0 |
| 271 | 20231117 | 152100 | 5930788860 | 16750 | 16750 | 16750 | 16750 | 0 |
| 272 | 20231117 | 152000 | 5930788860 | 16750 | 16750 | 16750 | 16750 | 0 |
| 273 | 20231117 | 151900 | 5930788860 | 16750 | 16730 | 16750 | 16720 | 381 |
| 274 | 20231117 | 151800 | 5924412830 | 16740 | 16760 | 16760 | 16720 | 736 |
| 275 | 20231117 | 151700 | 5912103830 | 16760 | 16750 | 16760 | 16700 | 1443 |
| 276 | 20231117 | 151600 | 5887965820 | 16760 | 16750 | 16760 | 16750 | 676 |
| 277 | 20231117 | 151500 | 5876642270 | 16750 | 16750 | 16760 | 16750 | 324 |
| 278 | 20231117 | 151400 | 5871212680 | 16760 | 16770 | 16770 | 16750 | 837 |
| 279 | 20231117 | 151300 | 5857187710 | 16760 | 16760 | 16770 | 16750 | 617 |
| 280 | 20231117 | 151200 | 5846846310 | 16760 | 16760 | 16760 | 16750 | 576 |
| 281 | 20231117 | 151100 | 5837193490 | 16760 | 16750 | 16770 | 16750 | 440 |
| 282 | 20231117 | 151000 | 5829819890 | 16760 | 16740 | 16760 | 16740 | 1182 |
| 283 | 20231117 | 150900 | 5810024220 | 16740 | 16740 | 16740 | 16740 | 199 |
| 284 | 20231117 | 150800 | 5806692960 | 16740 | 16720 | 16740 | 16720 | 946 |
| 285 | 20231117 | 150700 | 5790867440 | 16720 | 16750 | 16770 | 16720 | 180 |
| 286 | 20231117 | 150600 | 5787853800 | 16750 | 16730 | 16760 | 16730 | 1372 |
| 287 | 20231117 | 150500 | 5764879100 | 16750 | 16710 | 16750 | 16700 | 2076 |
| 288 | 20231117 | 150400 | 5730154330 | 16710 | 16690 | 16710 | 16690 | 326 |
| 289 | 20231117 | 150300 | 5724710330 | 16690 | 16690 | 16690 | 16690 | 182 |
| 290 | 20231117 | 150200 | 5721672750 | 16700 | 16690 | 16700 | 16690 | 146 |
| 291 | 20231117 | 150100 | 5719235050 | 16700 | 16680 | 16700 | 16680 | 127 |
| 292 | 20231117 | 150000 | 5717115180 | 16690 | 16700 | 16700 | 16690 | 132 |
| 293 | 20231117 | 145900 | 5714911730 | 16700 | 16670 | 16700 | 16670 | 153 |
| 294 | 20231117 | 145800 | 5712359090 | 16690 | 16710 | 16720 | 16690 | 402 |
| 295 | 20231117 | 145700 | 5705648730 | 16720 | 16680 | 16730 | 16680 | 1255 |
| 296 | 20231117 | 145600 | 5684684860 | 16670 | 16590 | 16670 | 16590 | 2208 |
| 297 | 20231117 | 145500 | 5647961500 | 16590 | 16590 | 16590 | 16590 | 164 |
| 298 | 20231117 | 145400 | 5645240740 | 16590 | 16590 | 16600 | 16560 | 558 |
| 299 | 20231117 | 145300 | 5635987460 | 16590 | 16600 | 16600 | 16590 | 387 |
| 300 | 20231117 | 145200 | 5629564090 | 16590 | 16580 | 16590 | 16580 | 160 |
| 301 | 20231117 | 145100 | 5626910360 | 16580 | 16580 | 16590 | 16570 | 288 |
| 302 | 20231117 | 145000 | 5622135680 | 16580 | 16580 | 16590 | 16580 | 399 |
| 303 | 20231117 | 144900 | 5615519400 | 16580 | 16590 | 16590 | 16580 | 268 |
| 304 | 20231117 | 144800 | 5611075320 | 16590 | 16580 | 16590 | 16580 | 199 |
| 305 | 20231117 | 144700 | 5607775840 | 16580 | 16570 | 16580 | 16570 | 872 |
| 306 | 20231117 | 144600 | 5593324920 | 16570 | 16560 | 16570 | 16550 | 816 |
| 307 | 20231117 | 144500 | 5579815470 | 16560 | 16560 | 16570 | 16560 | 228 |
| 308 | 20231117 | 144400 | 5576039180 | 16570 | 16580 | 16580 | 16570 | 1148 |
| 309 | 20231117 | 144300 | 5557016090 | 16580 | 16590 | 16590 | 16580 | 262 |
| 310 | 20231117 | 144200 | 5552669810 | 16590 | 16600 | 16610 | 16590 | 1266 |
| 311 | 20231117 | 144100 | 5531653680 | 16590 | 16600 | 16600 | 16590 | 517 |
| 312 | 20231117 | 144000 | 5523072580 | 16600 | 16580 | 16600 | 16570 | 3099 |
| 313 | 20231117 | 143900 | 5471663350 | 16580 | 16550 | 16590 | 16550 | 2534 |
| 314 | 20231117 | 143800 | 5429712770 | 16550 | 16550 | 16560 | 16520 | 1304 |
| 315 | 20231117 | 143700 | 5408135560 | 16540 | 16580 | 16580 | 16540 | 796 |
| 316 | 20231117 | 143600 | 5394959990 | 16580 | 16590 | 16600 | 16580 | 1138 |
| 317 | 20231117 | 143500 | 5376080700 | 16590 | 16580 | 16590 | 16570 | 2333 |
| 318 | 20231117 | 143400 | 5337386230 | 16580 | 16540 | 16590 | 16540 | 3474 |
| 319 | 20231117 | 143300 | 5279867080 | 16540 | 16530 | 16540 | 16530 | 1866 |
| 320 | 20231117 | 143200 | 5249006260 | 16530 | 16500 | 16530 | 16500 | 2045 |
| 321 | 20231117 | 143100 | 5215222250 | 16500 | 16450 | 16500 | 16450 | 1824 |
| 322 | 20231117 | 143000 | 5185156600 | 16430 | 16430 | 16450 | 16410 | 1037 |
| 323 | 20231117 | 142900 | 5168122800 | 16430 | 16400 | 16440 | 16400 | 1046 |
| 324 | 20231117 | 142800 | 5150949260 | 16390 | 16390 | 16400 | 16390 | 549 |
| 325 | 20231117 | 142700 | 5141948390 | 16400 | 16410 | 16420 | 16400 | 462 |
| 326 | 20231117 | 142600 | 5134367600 | 16400 | 16420 | 16420 | 16400 | 2615 |
| 327 | 20231117 | 142500 | 5091473480 | 16420 | 16420 | 16420 | 16420 | 54 |
| 328 | 20231117 | 142400 | 5090586800 | 16410 | 16420 | 16420 | 16410 | 278 |
| 329 | 20231117 | 142300 | 5086024740 | 16410 | 16410 | 16420 | 16410 | 792 |
| 330 | 20231117 | 142200 | 5073024800 | 16410 | 16430 | 16430 | 16400 | 724 |
| 331 | 20231117 | 142100 | 5061142770 | 16420 | 16430 | 16430 | 16420 | 483 |
| 332 | 20231117 | 142000 | 5053209880 | 16430 | 16430 | 16430 | 16430 | 557 |
| 333 | 20231117 | 141900 | 5044058370 | 16430 | 16410 | 16430 | 16410 | 1297 |
| 334 | 20231117 | 141800 | 5022765870 | 16410 | 16410 | 16410 | 16400 | 476 |
| 335 | 20231117 | 141700 | 5014955040 | 16400 | 16400 | 16410 | 16400 | 1149 |
| 336 | 20231117 | 141600 | 4996110880 | 16400 | 16420 | 16420 | 16400 | 816 |
| 337 | 20231117 | 141500 | 4982720020 | 16420 | 16420 | 16420 | 16410 | 152 |
| 338 | 20231117 | 141400 | 4980224190 | 16420 | 16430 | 16430 | 16420 | 109 |
| 339 | 20231117 | 141300 | 4978434100 | 16430 | 16480 | 16480 | 16410 | 7378 |
| 340 | 20231117 | 141200 | 4857098160 | 16470 | 16480 | 16490 | 16470 | 1235 |
| 341 | 20231117 | 141100 | 4836749950 | 16480 | 16490 | 16490 | 16480 | 60 |
| 342 | 20231117 | 141000 | 4835760580 | 16490 | 16480 | 16490 | 16480 | 597 |
| 343 | 20231117 | 140900 | 4825921930 | 16470 | 16470 | 16480 | 16470 | 524 |
| 344 | 20231117 | 140800 | 4817289620 | 16480 | 16480 | 16490 | 16460 | 4827 |
| 345 | 20231117 | 140700 | 4737758850 | 16490 | 16520 | 16520 | 16490 | 1385 |
| 346 | 20231117 | 140600 | 4714916870 | 16490 | 16500 | 16510 | 16490 | 642 |
| 347 | 20231117 | 140500 | 4704329990 | 16490 | 16530 | 16530 | 16490 | 1226 |
| 348 | 20231117 | 140400 | 4684097390 | 16530 | 16520 | 16530 | 16510 | 452 |
| 349 | 20231117 | 140300 | 4676629700 | 16520 | 16530 | 16530 | 16520 | 341 |
| 350 | 20231117 | 140200 | 4670993130 | 16510 | 16540 | 16540 | 16510 | 510 |
| 351 | 20231117 | 140100 | 4662566340 | 16540 | 16540 | 16540 | 16540 | 92 |
| 352 | 20231117 | 140000 | 4661044660 | 16550 | 16550 | 16550 | 16550 | 656 |
| 353 | 20231117 | 135900 | 4650187860 | 16550 | 16530 | 16550 | 16520 | 294 |
| 354 | 20231117 | 135800 | 4645326060 | 16530 | 16530 | 16550 | 16520 | 1422 |
| 355 | 20231117 | 135700 | 4621809190 | 16510 | 16520 | 16520 | 16510 | 257 |
| 356 | 20231117 | 135600 | 4617564100 | 16500 | 16490 | 16510 | 16490 | 2230 |
| 357 | 20231117 | 135500 | 4580781090 | 16490 | 16490 | 16490 | 16490 | 184 |
| 358 | 20231117 | 135400 | 4577746930 | 16490 | 16500 | 16500 | 16480 | 663 |
| 359 | 20231117 | 135300 | 4566813070 | 16500 | 16490 | 16500 | 16490 | 1006 |
| 360 | 20231117 | 135200 | 4550222730 | 16490 | 16480 | 16490 | 16480 | 403 |
| 361 | 20231117 | 135100 | 4543580650 | 16480 | 16490 | 16490 | 16480 | 3157 |
| 362 | 20231117 | 135000 | 4491548680 | 16490 | 16490 | 16490 | 16490 | 151 |
| 363 | 20231117 | 134900 | 4489058690 | 16490 | 16500 | 16500 | 16490 | 106 |
| 364 | 20231117 | 134800 | 4487310240 | 16500 | 16490 | 16500 | 16490 | 149 |
| 365 | 20231117 | 134700 | 4484852740 | 16490 | 16490 | 16490 | 16480 | 256 |
| 366 | 20231117 | 134600 | 4480632900 | 16500 | 16500 | 16500 | 16480 | 908 |
| 367 | 20231117 | 134500 | 4465662850 | 16490 | 16520 | 16520 | 16490 | 12293 |
| 368 | 20231117 | 134400 | 4262801390 | 16520 | 16530 | 16530 | 16520 | 139 |
| 369 | 20231117 | 134300 | 4260504680 | 16530 | 16520 | 16530 | 16510 | 1325 |
| 370 | 20231117 | 134200 | 4238621320 | 16530 | 16530 | 16530 | 16530 | 92 |
| 371 | 20231117 | 134100 | 4237100560 | 16530 | 16530 | 16530 | 16530 | 123 |
| 372 | 20231117 | 134000 | 4235067370 | 16530 | 16520 | 16530 | 16520 | 267 |
| 373 | 20231117 | 133900 | 4230656120 | 16520 | 16530 | 16540 | 16520 | 287 |
| 374 | 20231117 | 133800 | 4225913540 | 16530 | 16520 | 16530 | 16520 | 413 |
| 375 | 20231117 | 133700 | 4219090630 | 16520 | 16520 | 16520 | 16520 | 552 |
| 376 | 20231117 | 133600 | 4209971590 | 16520 | 16520 | 16520 | 16510 | 169 |
| 377 | 20231117 | 133500 | 4207179760 | 16520 | 16520 | 16520 | 16520 | 441 |
| 378 | 20231117 | 133400 | 4199894440 | 16510 | 16520 | 16520 | 16510 | 337 |
| 379 | 20231117 | 133300 | 4194329200 | 16520 | 16520 | 16530 | 16520 | 580 |
| 380 | 20231117 | 133200 | 4184746990 | 16520 | 16520 | 16520 | 16510 | 1728 |
| 381 | 20231117 | 133100 | 4156216610 | 16520 | 16530 | 16530 | 16520 | 1223 |
| 382 | 20231117 | 133000 | 4136012470 | 16520 | 16530 | 16530 | 16520 | 89 |
| 383 | 20231117 | 132900 | 4134541310 | 16530 | 16530 | 16530 | 16520 | 903 |
| 384 | 20231117 | 132800 | 4119623310 | 16540 | 16530 | 16540 | 16530 | 349 |
| 385 | 20231117 | 132700 | 4113853740 | 16530 | 16530 | 16530 | 16520 | 257 |
| 386 | 20231117 | 132600 | 4109606530 | 16530 | 16530 | 16530 | 16520 | 233 |
| 387 | 20231117 | 132500 | 4105756940 | 16530 | 16530 | 16530 | 16520 | 517 |
| 388 | 20231117 | 132400 | 4097214930 | 16520 | 16530 | 16530 | 16520 | 148 |
| 389 | 20231117 | 132300 | 4094769030 | 16530 | 16530 | 16530 | 16530 | 45 |
| 390 | 20231117 | 132200 | 4094025180 | 16520 | 16530 | 16530 | 16520 | 271 |
| 391 | 20231117 | 132100 | 4089546130 | 16530 | 16540 | 16540 | 16530 | 1507 |
| 392 | 20231117 | 132000 | 4064631970 | 16530 | 16550 | 16550 | 16530 | 649 |
| 393 | 20231117 | 131900 | 4053901480 | 16540 | 16540 | 16550 | 16540 | 119 |
| 394 | 20231117 | 131800 | 4051933210 | 16540 | 16560 | 16560 | 16530 | 566 |
| 395 | 20231117 | 131700 | 4042573250 | 16560 | 16560 | 16560 | 16560 | 119 |
| 396 | 20231117 | 131600 | 4040602610 | 16560 | 16540 | 16560 | 16540 | 9 |
| 397 | 20231117 | 131500 | 4040453670 | 16540 | 16570 | 16570 | 16540 | 438 |
| 398 | 20231117 | 131400 | 4033200290 | 16570 | 16560 | 16570 | 16560 | 69 |
| 399 | 20231117 | 131300 | 4032057520 | 16560 | 16560 | 16560 | 16560 | 733 |
| 400 | 20231117 | 131200 | 4019919040 | 16560 | 16560 | 16560 | 16550 | 291 |
| 401 | 20231117 | 131100 | 4015100780 | 16560 | 16550 | 16560 | 16530 | 2155 |
| 402 | 20231117 | 131000 | 3979462720 | 16560 | 16560 | 16560 | 16560 | 27 |
| 403 | 20231117 | 130900 | 3979015600 | 16560 | 16550 | 16560 | 16550 | 5131 |
| 404 | 20231117 | 130800 | 3894081460 | 16550 | 16550 | 16550 | 16540 | 1899 |
| 405 | 20231117 | 130700 | 3862670730 | 16550 | 16540 | 16550 | 16540 | 78 |
| 406 | 20231117 | 130600 | 3861380590 | 16540 | 16550 | 16550 | 16540 | 11 |
| 407 | 20231117 | 130500 | 3861198590 | 16550 | 16550 | 16550 | 16540 | 310 |
| 408 | 20231117 | 130400 | 3856068410 | 16550 | 16550 | 16550 | 16540 | 117 |
| 409 | 20231117 | 130300 | 3854132670 | 16550 | 16550 | 16550 | 16540 | 114 |
| 410 | 20231117 | 130200 | 3852246970 | 16550 | 16540 | 16550 | 16540 | 187 |
| 411 | 20231117 | 130100 | 3849153520 | 16550 | 16550 | 16550 | 16550 | 93 |
| 412 | 20231117 | 130000 | 3847614370 | 16540 | 16540 | 16550 | 16540 | 1042 |
| 413 | 20231117 | 125900 | 3830379680 | 16530 | 16530 | 16530 | 16530 | 0 |
| 414 | 20231117 | 125800 | 3830379680 | 16530 | 16530 | 16530 | 16530 | 434 |
| 415 | 20231117 | 125700 | 3823205660 | 16540 | 16540 | 16540 | 16530 | 206 |
| 416 | 20231117 | 125600 | 3819800030 | 16530 | 16540 | 16540 | 16530 | 130 |
| 417 | 20231117 | 125500 | 3817650830 | 16540 | 16530 | 16540 | 16530 | 323 |
| 418 | 20231117 | 125400 | 3812310610 | 16530 | 16540 | 16540 | 16530 | 111 |
| 419 | 20231117 | 125300 | 3810474970 | 16540 | 16530 | 16540 | 16530 | 77 |
| 420 | 20231117 | 125200 | 3809201490 | 16530 | 16540 | 16540 | 16530 | 135 |
| 421 | 20231117 | 125100 | 3806969060 | 16530 | 16550 | 16550 | 16530 | 1115 |
| 422 | 20231117 | 125000 | 3788529300 | 16540 | 16550 | 16550 | 16540 | 104 |
| 423 | 20231117 | 124900 | 3786808580 | 16550 | 16550 | 16550 | 16550 | 228 |
| 424 | 20231117 | 124800 | 3783035180 | 16550 | 16550 | 16560 | 16550 | 587 |
| 425 | 20231117 | 124700 | 3773319330 | 16550 | 16560 | 16560 | 16550 | 59 |
| 426 | 20231117 | 124600 | 3772342870 | 16550 | 16550 | 16560 | 16550 | 103 |
| 427 | 20231117 | 124500 | 3770638020 | 16550 | 16550 | 16550 | 16550 | 154 |
| 428 | 20231117 | 124400 | 3768089320 | 16550 | 16540 | 16550 | 16540 | 121 |
| 429 | 20231117 | 124300 | 3766087880 | 16540 | 16550 | 16550 | 16530 | 308 |
| 430 | 20231117 | 124200 | 3760993480 | 16560 | 16530 | 16560 | 16530 | 201 |
| 431 | 20231117 | 124100 | 3757670920 | 16550 | 16540 | 16550 | 16540 | 337 |
| 432 | 20231117 | 124000 | 3752095840 | 16540 | 16540 | 16540 | 16530 | 577 |
| 433 | 20231117 | 123900 | 3742555540 | 16540 | 16550 | 16550 | 16540 | 102 |
| 434 | 20231117 | 123800 | 3740868200 | 16550 | 16550 | 16550 | 16540 | 240 |
| 435 | 20231117 | 123700 | 3736898210 | 16550 | 16550 | 16550 | 16550 | 33 |
| 436 | 20231117 | 123600 | 3736352060 | 16550 | 16540 | 16560 | 16540 | 38 |
| 437 | 20231117 | 123500 | 3735723340 | 16540 | 16550 | 16580 | 16540 | 915 |
| 438 | 20231117 | 123400 | 3720585330 | 16550 | 16570 | 16570 | 16550 | 548 |
| 439 | 20231117 | 123300 | 3711513560 | 16570 | 16580 | 16580 | 16560 | 91 |
| 440 | 20231117 | 123200 | 3710005410 | 16580 | 16580 | 16580 | 16580 | 15 |
| 441 | 20231117 | 123100 | 3709756710 | 16570 | 16580 | 16580 | 16570 | 287 |
| 442 | 20231117 | 123000 | 3704998960 | 16590 | 16590 | 16590 | 16580 | 110 |
| 443 | 20231117 | 122900 | 3703175060 | 16590 | 16590 | 16590 | 16590 | 72 |
| 444 | 20231117 | 122800 | 3701980580 | 16590 | 16580 | 16590 | 16570 | 544 |
| 445 | 20231117 | 122700 | 3692963390 | 16550 | 16550 | 16560 | 16550 | 199 |
| 446 | 20231117 | 122600 | 3689669930 | 16540 | 16570 | 16570 | 16540 | 513 |
| 447 | 20231117 | 122500 | 3681177330 | 16590 | 16580 | 16590 | 16580 | 360 |
| 448 | 20231117 | 122400 | 3675206050 | 16590 | 16600 | 16600 | 16590 | 52 |
| 449 | 20231117 | 122300 | 3674342890 | 16600 | 16590 | 16600 | 16590 | 224 |
| 450 | 20231117 | 122200 | 3670624960 | 16580 | 16590 | 16590 | 16580 | 253 |
| 451 | 20231117 | 122100 | 3666428020 | 16590 | 16590 | 16590 | 16590 | 20 |
| 452 | 20231117 | 122000 | 3666096220 | 16580 | 16590 | 16590 | 16580 | 674 |
| 453 | 20231117 | 121900 | 3654915290 | 16600 | 16590 | 16600 | 16580 | 522 |
| 454 | 20231117 | 121800 | 3646254970 | 16600 | 16570 | 16600 | 16570 | 2538 |
| 455 | 20231117 | 121700 | 3604138040 | 16570 | 16560 | 16570 | 16540 | 481 |
| 456 | 20231117 | 121600 | 3596177150 | 16560 | 16560 | 16560 | 16550 | 592 |
| 457 | 20231117 | 121500 | 3586376950 | 16560 | 16570 | 16570 | 16560 | 173 |
| 458 | 20231117 | 121400 | 3583510350 | 16570 | 16580 | 16580 | 16570 | 295 |
| 459 | 20231117 | 121300 | 3578620250 | 16580 | 16580 | 16580 | 16570 | 82 |
| 460 | 20231117 | 121200 | 3577260830 | 16580 | 16580 | 16580 | 16570 | 234 |
| 461 | 20231117 | 121100 | 3573382450 | 16570 | 16580 | 16580 | 16570 | 196 |
| 462 | 20231117 | 121000 | 3570134680 | 16570 | 16580 | 16580 | 16570 | 231 |
| 463 | 20231117 | 120900 | 3566306300 | 16580 | 16590 | 16590 | 16580 | 141 |
| 464 | 20231117 | 120800 | 3563968390 | 16590 | 16580 | 16590 | 16580 | 676 |
| 465 | 20231117 | 120700 | 3552760300 | 16580 | 16580 | 16580 | 16580 | 324 |
| 466 | 20231117 | 120600 | 3547388380 | 16580 | 16580 | 16580 | 16580 | 78 |
| 467 | 20231117 | 120500 | 3546095140 | 16580 | 16590 | 16590 | 16580 | 365 |
| 468 | 20231117 | 120400 | 3540041440 | 16590 | 16580 | 16590 | 16580 | 252 |
| 469 | 20231117 | 120300 | 3535863250 | 16580 | 16590 | 16620 | 16580 | 107 |
| 470 | 20231117 | 120200 | 3534089140 | 16570 | 16610 | 16620 | 16570 | 629 |
| 471 | 20231117 | 120100 | 3523647530 | 16610 | 16610 | 16610 | 16580 | 177 |
| 472 | 20231117 | 120000 | 3520710880 | 16610 | 16600 | 16620 | 16590 | 181 |
| 473 | 20231117 | 115900 | 3517706750 | 16600 | 16600 | 16600 | 16600 | 212 |
| 474 | 20231117 | 115800 | 3514187550 | 16600 | 16590 | 16600 | 16590 | 6 |
| 475 | 20231117 | 115700 | 3514087960 | 16570 | 16600 | 16600 | 16570 | 82 |
| 476 | 20231117 | 115600 | 3512729100 | 16600 | 16590 | 16600 | 16590 | 37 |
| 477 | 20231117 | 115500 | 3512114920 | 16600 | 16570 | 16600 | 16540 | 389 |
| 478 | 20231117 | 115400 | 3505672580 | 16600 | 16590 | 16600 | 16550 | 446 |
| 479 | 20231117 | 115300 | 3498274490 | 16590 | 16580 | 16590 | 16580 | 211 |
| 480 | 20231117 | 115200 | 3494775190 | 16590 | 16550 | 16590 | 16540 | 887 |
| 481 | 20231117 | 115100 | 3480102200 | 16580 | 16580 | 16580 | 16580 | 110 |
| 482 | 20231117 | 115000 | 3478278400 | 16540 | 16580 | 16580 | 16540 | 1382 |
| 483 | 20231117 | 114900 | 3455413030 | 16580 | 16580 | 16580 | 16560 | 57 |
| 484 | 20231117 | 114800 | 3454467990 | 16580 | 16550 | 16580 | 16550 | 652 |
| 485 | 20231117 | 114700 | 3443664580 | 16550 | 16550 | 16550 | 16540 | 59 |
| 486 | 20231117 | 114600 | 3442688140 | 16550 | 16540 | 16550 | 16530 | 581 |
| 487 | 20231117 | 114500 | 3433074460 | 16540 | 16540 | 16540 | 16540 | 197 |
| 488 | 20231117 | 114400 | 3429816080 | 16530 | 16530 | 16540 | 16530 | 132 |
| 489 | 20231117 | 114300 | 3427634060 | 16530 | 16530 | 16530 | 16530 | 811 |
| 490 | 20231117 | 114200 | 3414228230 | 16530 | 16520 | 16530 | 16520 | 20 |
| 491 | 20231117 | 114100 | 3413897760 | 16520 | 16530 | 16530 | 16520 | 179 |
| 492 | 20231117 | 114000 | 3410939190 | 16530 | 16530 | 16530 | 16530 | 295 |
| 493 | 20231117 | 113900 | 3406062840 | 16530 | 16520 | 16530 | 16520 | 100 |
| 494 | 20231117 | 113800 | 3404410340 | 16520 | 16530 | 16530 | 16520 | 694 |
| 495 | 20231117 | 113700 | 3392943710 | 16510 | 16530 | 16530 | 16510 | 99 |
| 496 | 20231117 | 113600 | 3391308510 | 16540 | 16540 | 16550 | 16530 | 88 |
| 497 | 20231117 | 113500 | 3389853040 | 16540 | 16540 | 16540 | 16540 | 145 |
| 498 | 20231117 | 113400 | 3387454740 | 16540 | 16540 | 16540 | 16540 | 231 |
| 499 | 20231117 | 113300 | 3383634000 | 16540 | 16530 | 16540 | 16530 | 2 |
| 500 | 20231117 | 113200 | 3383600930 | 16540 | 16510 | 16540 | 16510 | 1022 |
| 501 | 20231117 | 113100 | 3366719200 | 16510 | 16510 | 16510 | 16510 | 68 |
| 502 | 20231117 | 113000 | 3365596520 | 16510 | 16530 | 16530 | 16510 | 706 |
| 503 | 20231117 | 112900 | 3353937360 | 16510 | 16530 | 16530 | 16510 | 2012 |
| 504 | 20231117 | 112800 | 3320705730 | 16540 | 16540 | 16540 | 16530 | 123 |
| 505 | 20231117 | 112700 | 3318672380 | 16540 | 16540 | 16540 | 16540 | 13 |
| 506 | 20231117 | 112600 | 3318457360 | 16540 | 16540 | 16540 | 16520 | 962 |
| 507 | 20231117 | 112500 | 3302556860 | 16540 | 16550 | 16550 | 16540 | 791 |
| 508 | 20231117 | 112400 | 3289473710 | 16550 | 16550 | 16550 | 16540 | 485 |
| 509 | 20231117 | 112300 | 3281449600 | 16550 | 16540 | 16550 | 16540 | 123 |
| 510 | 20231117 | 112200 | 3279414470 | 16550 | 16550 | 16550 | 16540 | 294 |
| 511 | 20231117 | 112100 | 3274551370 | 16550 | 16540 | 16550 | 16540 | 115 |
| 512 | 20231117 | 112000 | 3272649140 | 16540 | 16520 | 16540 | 16520 | 582 |
| 513 | 20231117 | 111900 | 3263025800 | 16510 | 16500 | 16510 | 16500 | 362 |
| 514 | 20231117 | 111800 | 3257050280 | 16510 | 16520 | 16520 | 16510 | 172 |
| 515 | 20231117 | 111700 | 3254210080 | 16520 | 16520 | 16520 | 16510 | 710 |
| 516 | 20231117 | 111600 | 3242486730 | 16520 | 16520 | 16530 | 16520 | 125 |
| 517 | 20231117 | 111500 | 3240421710 | 16520 | 16510 | 16520 | 16500 | 821 |
| 518 | 20231117 | 111400 | 3226874600 | 16520 | 16510 | 16520 | 16500 | 2239 |
| 519 | 20231117 | 111300 | 3189910390 | 16510 | 16510 | 16510 | 16500 | 714 |
| 520 | 20231117 | 111200 | 3178124020 | 16510 | 16510 | 16510 | 16500 | 594 |
| 521 | 20231117 | 111100 | 3168319390 | 16500 | 16520 | 16520 | 16500 | 1093 |
| 522 | 20231117 | 111000 | 3150272510 | 16510 | 16520 | 16520 | 16510 | 958 |
| 523 | 20231117 | 110900 | 3134452670 | 16520 | 16520 | 16520 | 16510 | 586 |
| 524 | 20231117 | 110800 | 3124772450 | 16520 | 16550 | 16550 | 16520 | 456 |
| 525 | 20231117 | 110700 | 3117237930 | 16550 | 16520 | 16550 | 16520 | 1324 |
| 526 | 20231117 | 110600 | 3095363440 | 16520 | 16520 | 16530 | 16520 | 1153 |
| 527 | 20231117 | 110500 | 3076314870 | 16510 | 16530 | 16540 | 16510 | 1801 |
| 528 | 20231117 | 110400 | 3046553380 | 16510 | 16530 | 16530 | 16510 | 1522 |
| 529 | 20231117 | 110300 | 3021409260 | 16520 | 16530 | 16530 | 16520 | 220 |
| 530 | 20231117 | 110200 | 3017774760 | 16530 | 16540 | 16540 | 16520 | 134 |
| 531 | 20231117 | 110100 | 3015560720 | 16540 | 16510 | 16540 | 16510 | 302 |
| 532 | 20231117 | 110000 | 3010569870 | 16540 | 16520 | 16540 | 16510 | 639 |
| 533 | 20231117 | 105900 | 3000013100 | 16510 | 16510 | 16520 | 16500 | 2896 |
| 534 | 20231117 | 105800 | 2952218780 | 16500 | 16500 | 16510 | 16500 | 6930 |
| 535 | 20231117 | 105700 | 2837864340 | 16510 | 16510 | 16520 | 16500 | 2584 |
| 536 | 20231117 | 105600 | 2795217240 | 16500 | 16510 | 16510 | 16500 | 1206 |
| 537 | 20231117 | 105500 | 2775315510 | 16510 | 16510 | 16510 | 16500 | 871 |
| 538 | 20231117 | 105400 | 2760941960 | 16500 | 16510 | 16510 | 16500 | 507 |
| 539 | 20231117 | 105300 | 2752575280 | 16510 | 16520 | 16520 | 16510 | 2410 |
| 540 | 20231117 | 105200 | 2712780100 | 16520 | 16540 | 16540 | 16520 | 1166 |
| 541 | 20231117 | 105100 | 2693509600 | 16540 | 16570 | 16570 | 16540 | 297 |
| 542 | 20231117 | 105000 | 2688594230 | 16550 | 16600 | 16600 | 16550 | 1817 |
| 543 | 20231117 | 104900 | 2658500590 | 16590 | 16590 | 16600 | 16590 | 459 |
| 544 | 20231117 | 104800 | 2650885670 | 16600 | 16600 | 16600 | 16590 | 399 |
| 545 | 20231117 | 104700 | 2644263300 | 16600 | 16600 | 16630 | 16600 | 1606 |
| 546 | 20231117 | 104600 | 2617602600 | 16600 | 16620 | 16620 | 16600 | 795 |
| 547 | 20231117 | 104500 | 2604398000 | 16620 | 16610 | 16620 | 16610 | 532 |
| 548 | 20231117 | 104400 | 2595561120 | 16610 | 16620 | 16630 | 16610 | 341 |
| 549 | 20231117 | 104300 | 2589891950 | 16630 | 16630 | 16630 | 16630 | 86 |
| 550 | 20231117 | 104200 | 2588461770 | 16630 | 16610 | 16640 | 16610 | 54 |
| 551 | 20231117 | 104100 | 2587563650 | 16610 | 16600 | 16610 | 16600 | 371 |
| 552 | 20231117 | 104000 | 2581404030 | 16590 | 16590 | 16600 | 16590 | 1587 |
| 553 | 20231117 | 103900 | 2555062280 | 16600 | 16600 | 16600 | 16600 | 113 |
| 554 | 20231117 | 103800 | 2553186480 | 16600 | 16600 | 16610 | 16600 | 333 |
| 555 | 20231117 | 103700 | 2547658180 | 16600 | 16610 | 16610 | 16600 | 711 |
| 556 | 20231117 | 103600 | 2535854890 | 16610 | 16640 | 16640 | 16600 | 458 |
| 557 | 20231117 | 103500 | 2528238970 | 16600 | 16640 | 16640 | 16600 | 504 |
| 558 | 20231117 | 103400 | 2519869760 | 16640 | 16630 | 16640 | 16600 | 1184 |
| 559 | 20231117 | 103300 | 2500189410 | 16630 | 16630 | 16630 | 16600 | 756 |
| 560 | 20231117 | 103200 | 2487632190 | 16630 | 16630 | 16630 | 16630 | 83 |
| 561 | 20231117 | 103100 | 2486251900 | 16630 | 16640 | 16640 | 16600 | 1160 |
| 562 | 20231117 | 103000 | 2466987760 | 16640 | 16620 | 16640 | 16620 | 316 |
| 563 | 20231117 | 102900 | 2461731880 | 16620 | 16640 | 16640 | 16620 | 281 |
| 564 | 20231117 | 102800 | 2457059080 | 16640 | 16640 | 16640 | 16620 | 861 |
| 565 | 20231117 | 102700 | 2442744240 | 16620 | 16640 | 16640 | 16620 | 1203 |
| 566 | 20231117 | 102600 | 2422739040 | 16640 | 16640 | 16660 | 16640 | 712 |
| 567 | 20231117 | 102500 | 2410887830 | 16640 | 16640 | 16650 | 16640 | 43 |
| 568 | 20231117 | 102400 | 2410172100 | 16630 | 16620 | 16630 | 16620 | 644 |
| 569 | 20231117 | 102300 | 2399468710 | 16620 | 16620 | 16620 | 16600 | 83 |
| 570 | 20231117 | 102200 | 2398089550 | 16620 | 16570 | 16620 | 16570 | 620 |
| 571 | 20231117 | 102100 | 2387810790 | 16570 | 16580 | 16610 | 16550 | 1866 |
| 572 | 20231117 | 102000 | 2356902710 | 16560 | 16560 | 16580 | 16550 | 252 |
| 573 | 20231117 | 101900 | 2352728840 | 16550 | 16590 | 16610 | 16500 | 4114 |
| 574 | 20231117 | 101800 | 2284633710 | 16600 | 16620 | 16620 | 16590 | 2360 |
| 575 | 20231117 | 101700 | 2245449370 | 16610 | 16620 | 16620 | 16610 | 2272 |
| 576 | 20231117 | 101600 | 2207709260 | 16620 | 16620 | 16620 | 16600 | 1158 |
| 577 | 20231117 | 101500 | 2188475780 | 16610 | 16630 | 16630 | 16610 | 1641 |
| 578 | 20231117 | 101400 | 2161199850 | 16630 | 16630 | 16630 | 16620 | 1669 |
| 579 | 20231117 | 101300 | 2133444920 | 16610 | 16620 | 16630 | 16610 | 1265 |
| 580 | 20231117 | 101200 | 2112417760 | 16620 | 16680 | 16690 | 16620 | 6996 |
| 581 | 20231117 | 101100 | 1995915200 | 16680 | 16700 | 16700 | 16680 | 2708 |
| 582 | 20231117 | 101000 | 1950730920 | 16690 | 16710 | 16710 | 16690 | 1648 |
| 583 | 20231117 | 100900 | 1923218090 | 16710 | 16710 | 16710 | 16700 | 1491 |
| 584 | 20231117 | 100800 | 1898316400 | 16700 | 16700 | 16720 | 16700 | 1786 |
| 585 | 20231117 | 100700 | 1868486220 | 16700 | 16710 | 16710 | 16700 | 560 |
| 586 | 20231117 | 100600 | 1859133550 | 16710 | 16730 | 16730 | 16710 | 1906 |
| 587 | 20231117 | 100500 | 1827279940 | 16730 | 16750 | 16750 | 16720 | 602 |
| 588 | 20231117 | 100400 | 1817208500 | 16750 | 16740 | 16750 | 16720 | 812 |
| 589 | 20231117 | 100300 | 1803625580 | 16740 | 16740 | 16750 | 16740 | 394 |
| 590 | 20231117 | 100200 | 1797029430 | 16760 | 16760 | 16780 | 16740 | 1379 |
| 591 | 20231117 | 100100 | 1773920650 | 16770 | 16770 | 16770 | 16760 | 469 |
| 592 | 20231117 | 100000 | 1766056660 | 16770 | 16760 | 16780 | 16760 | 979 |
| 593 | 20231117 | 095900 | 1749637530 | 16780 | 16800 | 16800 | 16760 | 2530 |
| 594 | 20231117 | 095800 | 1707215330 | 16800 | 16800 | 16820 | 16770 | 1331 |
| 595 | 20231117 | 095700 | 1684877370 | 16820 | 16770 | 16820 | 16770 | 205 |
| 596 | 20231117 | 095600 | 1681438420 | 16770 | 16780 | 16780 | 16760 | 574 |
| 597 | 20231117 | 095500 | 1671812850 | 16820 | 16790 | 16820 | 16780 | 358 |
| 598 | 20231117 | 095400 | 1665803220 | 16780 | 16800 | 16800 | 16780 | 366 |
| 599 | 20231117 | 095300 | 1659657020 | 16800 | 16800 | 16820 | 16800 | 699 |
| 600 | 20231117 | 095200 | 1647913800 | 16800 | 16790 | 16800 | 16790 | 2520 |
| 601 | 20231117 | 095100 | 1605582300 | 16780 | 16780 | 16790 | 16780 | 237 |
| 602 | 20231117 | 095000 | 1601604980 | 16770 | 16770 | 16780 | 16770 | 49 |
| 603 | 20231117 | 094900 | 1600783240 | 16770 | 16770 | 16770 | 16770 | 236 |
| 604 | 20231117 | 094800 | 1596825520 | 16770 | 16770 | 16770 | 16760 | 175 |
| 605 | 20231117 | 094700 | 1593890900 | 16770 | 16770 | 16780 | 16720 | 1091 |
| 606 | 20231117 | 094600 | 1575645460 | 16770 | 16730 | 16770 | 16700 | 866 |
| 607 | 20231117 | 094500 | 1561172280 | 16730 | 16710 | 16750 | 16710 | 1101 |
| 608 | 20231117 | 094400 | 1542759790 | 16710 | 16720 | 16720 | 16710 | 287 |
| 609 | 20231117 | 094300 | 1537962950 | 16720 | 16700 | 16720 | 16690 | 848 |
| 610 | 20231117 | 094200 | 1523793910 | 16700 | 16730 | 16730 | 16690 | 8004 |
| 611 | 20231117 | 094100 | 1390107330 | 16730 | 16760 | 16760 | 16720 | 3785 |
| 612 | 20231117 | 094000 | 1326796430 | 16730 | 16760 | 16760 | 16730 | 1268 |
| 613 | 20231117 | 093900 | 1305578610 | 16760 | 16730 | 16760 | 16730 | 903 |
| 614 | 20231117 | 093800 | 1290464360 | 16730 | 16760 | 16760 | 16730 | 2954 |
| 615 | 20231117 | 093700 | 1241014120 | 16750 | 16740 | 16760 | 16740 | 424 |
| 616 | 20231117 | 093600 | 1233914420 | 16740 | 16750 | 16750 | 16740 | 1206 |
| 617 | 20231117 | 093500 | 1213718200 | 16750 | 16750 | 16760 | 16750 | 1344 |
| 618 | 20231117 | 093400 | 1191206170 | 16750 | 16760 | 16770 | 16750 | 814 |
| 619 | 20231117 | 093300 | 1177568370 | 16760 | 16790 | 16800 | 16750 | 1629 |
| 620 | 20231117 | 093200 | 1150255040 | 16780 | 16790 | 16800 | 16780 | 194 |
| 621 | 20231117 | 093100 | 1146998370 | 16790 | 16770 | 16800 | 16770 | 681 |
| 622 | 20231117 | 093000 | 1135568550 | 16760 | 16760 | 16770 | 16750 | 1878 |
| 623 | 20231117 | 092900 | 1104104110 | 16760 | 16760 | 16760 | 16750 | 1391 |
| 624 | 20231117 | 092800 | 1080798380 | 16760 | 16770 | 16770 | 16750 | 1969 |
| 625 | 20231117 | 092700 | 1047794170 | 16770 | 16760 | 16800 | 16760 | 140 |
| 626 | 20231117 | 092600 | 1045443570 | 16760 | 16820 | 16820 | 16760 | 684 |
| 627 | 20231117 | 092500 | 1033970200 | 16830 | 16760 | 16840 | 16750 | 536 |
| 628 | 20231117 | 092400 | 1024983790 | 16760 | 16750 | 16840 | 16750 | 3383 |
| 629 | 20231117 | 092300 | 968183620 | 16750 | 16760 | 16780 | 16750 | 2042 |
| 630 | 20231117 | 092200 | 933957650 | 16770 | 16820 | 16830 | 16770 | 1449 |
| 631 | 20231117 | 092100 | 909609650 | 16820 | 16780 | 16820 | 16750 | 1768 |
| 632 | 20231117 | 092000 | 879960070 | 16780 | 16800 | 16800 | 16770 | 1116 |
| 633 | 20231117 | 091900 | 861238290 | 16800 | 16800 | 16800 | 16780 | 770 |
| 634 | 20231117 | 091800 | 848312290 | 16780 | 16810 | 16810 | 16780 | 3464 |
| 635 | 20231117 | 091700 | 790127750 | 16810 | 16810 | 16830 | 16810 | 509 |
| 636 | 20231117 | 091600 | 781567950 | 16810 | 16820 | 16820 | 16790 | 1707 |
| 637 | 20231117 | 091500 | 752886240 | 16810 | 16810 | 16830 | 16800 | 915 |
| 638 | 20231117 | 091400 | 737506570 | 16810 | 16800 | 16810 | 16800 | 1424 |
| 639 | 20231117 | 091300 | 713569830 | 16810 | 16810 | 16810 | 16790 | 609 |
| 640 | 20231117 | 091200 | 703334520 | 16800 | 16870 | 16870 | 16780 | 710 |
| 641 | 20231117 | 091100 | 691402090 | 16810 | 16790 | 16810 | 16770 | 2337 |
| 642 | 20231117 | 091000 | 652147060 | 16800 | 16800 | 16800 | 16780 | 1244 |
| 643 | 20231117 | 090900 | 631250460 | 16800 | 16780 | 16800 | 16710 | 3116 |
| 644 | 20231117 | 090800 | 579011990 | 16780 | 16890 | 16890 | 16710 | 10063 |
| 645 | 20231117 | 090700 | 409834900 | 16870 | 16900 | 16910 | 16850 | 6877 |
| 646 | 20231117 | 090600 | 293744000 | 16900 | 16940 | 16940 | 16900 | 2103 |
| 647 | 20231117 | 090500 | 258144090 | 16950 | 17000 | 17000 | 16950 | 3009 |
| 648 | 20231117 | 090400 | 207031200 | 17000 | 16970 | 17200 | 16880 | 1715 |
| 649 | 20231117 | 090300 | 177930370 | 16970 | 16900 | 16990 | 16860 | 1738 |
| 650 | 20231117 | 090200 | 148556180 | 16900 | 16940 | 16990 | 16820 | 3096 |
| 651 | 20231117 | 090100 | 96215440 | 16950 | 17140 | 17200 | 16950 | 2715 |
| 652 | 20231117 | 090000 | 49954630 | 17150 | 17350 | 17350 | 17150 | 2343 |