34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 194700 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 4925 |
| 3 | 20231227 | 194600 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 4 | 20231227 | 194500 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 5 | 20231227 | 194400 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 6 | 20231227 | 194300 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 7 | 20231227 | 194200 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 8 | 20231227 | 194100 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 9 | 20231227 | 194000 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 10 | 20231227 | 193900 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 11 | 20231227 | 193800 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 12 | 20231227 | 193700 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 13 | 20231227 | 193600 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 14 | 20231227 | 193500 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 15 | 20231227 | 193400 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 16 | 20231227 | 193300 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 17 | 20231227 | 193200 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 18 | 20231227 | 193100 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 19 | 20231227 | 193000 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 20 | 20231227 | 192900 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 21 | 20231227 | 192800 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 22 | 20231227 | 192700 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 23 | 20231227 | 192600 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 24 | 20231227 | 192500 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 25 | 20231227 | 192400 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 26 | 20231227 | 192300 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 27 | 20231227 | 192200 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 28 | 20231227 | 192100 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 29 | 20231227 | 192000 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 30 | 20231227 | 191900 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 31 | 20231227 | 191800 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 32 | 20231227 | 191700 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 4925 |
| 33 | 20231227 | 191600 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 34 | 20231227 | 191500 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 35 | 20231227 | 191400 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 36 | 20231227 | 191300 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 37 | 20231227 | 191200 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 38 | 20231227 | 191100 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 39 | 20231227 | 191000 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 40 | 20231227 | 190900 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 41 | 20231227 | 190800 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 42 | 20231227 | 190700 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 43 | 20231227 | 190600 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 44 | 20231227 | 190500 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 45 | 20231227 | 190400 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 46 | 20231227 | 190300 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 47 | 20231227 | 190200 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 48 | 20231227 | 190100 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 49 | 20231227 | 190000 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 50 | 20231227 | 185900 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 51 | 20231227 | 185800 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 52 | 20231227 | 185700 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 53 | 20231227 | 185600 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 54 | 20231227 | 185500 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 55 | 20231227 | 185400 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 56 | 20231227 | 185300 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 57 | 20231227 | 185200 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 58 | 20231227 | 185100 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 59 | 20231227 | 185000 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 60 | 20231227 | 184900 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 61 | 20231227 | 184800 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 62 | 20231227 | 184700 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 4925 |
| 63 | 20231227 | 184600 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 64 | 20231227 | 184500 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 65 | 20231227 | 184400 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 66 | 20231227 | 184300 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 67 | 20231227 | 184200 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 68 | 20231227 | 184100 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 69 | 20231227 | 184000 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 70 | 20231227 | 183900 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 71 | 20231227 | 183800 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 72 | 20231227 | 183700 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 73 | 20231227 | 183600 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 74 | 20231227 | 183500 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 75 | 20231227 | 183400 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 76 | 20231227 | 183300 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 77 | 20231227 | 183200 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 78 | 20231227 | 183100 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 79 | 20231227 | 183000 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 80 | 20231227 | 182900 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 81 | 20231227 | 182800 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 82 | 20231227 | 182700 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 83 | 20231227 | 182600 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 84 | 20231227 | 182500 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 85 | 20231227 | 182400 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 86 | 20231227 | 182300 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 87 | 20231227 | 182200 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 88 | 20231227 | 182100 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 89 | 20231227 | 182000 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 90 | 20231227 | 181900 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 91 | 20231227 | 181800 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 92 | 20231227 | 181700 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 4925 |
| 93 | 20231227 | 181600 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 94 | 20231227 | 181500 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 95 | 20231227 | 181400 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 96 | 20231227 | 181300 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 97 | 20231227 | 181200 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 98 | 20231227 | 181100 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 99 | 20231227 | 181000 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 100 | 20231227 | 180900 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 101 | 20231227 | 180800 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 102 | 20231227 | 180700 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 103 | 20231227 | 180600 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 104 | 20231227 | 180500 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 105 | 20231227 | 180400 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 106 | 20231227 | 180300 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 107 | 20231227 | 180200 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 108 | 20231227 | 180100 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 109 | 20231227 | 180000 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 110 | 20231227 | 175900 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 111 | 20231227 | 175800 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 112 | 20231227 | 175700 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 113 | 20231227 | 175600 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 114 | 20231227 | 175500 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 115 | 20231227 | 175400 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 116 | 20231227 | 175300 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 117 | 20231227 | 175200 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 118 | 20231227 | 175100 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 119 | 20231227 | 175000 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 120 | 20231227 | 174900 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 121 | 20231227 | 174800 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 122 | 20231227 | 174700 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 4925 |
| 123 | 20231227 | 174600 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 124 | 20231227 | 174500 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 125 | 20231227 | 174400 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 126 | 20231227 | 174300 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 127 | 20231227 | 174200 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 128 | 20231227 | 174100 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 129 | 20231227 | 174000 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 130 | 20231227 | 173900 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 131 | 20231227 | 173800 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 132 | 20231227 | 173700 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 133 | 20231227 | 173600 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 134 | 20231227 | 173500 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 135 | 20231227 | 173400 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 136 | 20231227 | 173300 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 137 | 20231227 | 173200 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 138 | 20231227 | 173100 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 139 | 20231227 | 173000 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 140 | 20231227 | 172900 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 141 | 20231227 | 172800 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 142 | 20231227 | 172700 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 143 | 20231227 | 172600 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 144 | 20231227 | 172500 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 145 | 20231227 | 172400 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 146 | 20231227 | 172300 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 147 | 20231227 | 172200 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 148 | 20231227 | 172100 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 149 | 20231227 | 172000 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 150 | 20231227 | 171900 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 151 | 20231227 | 171800 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 152 | 20231227 | 171700 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 4925 |
| 153 | 20231227 | 171600 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 154 | 20231227 | 171500 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 155 | 20231227 | 171400 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 156 | 20231227 | 171300 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 157 | 20231227 | 171200 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 158 | 20231227 | 171100 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 159 | 20231227 | 171000 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 160 | 20231227 | 170900 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 161 | 20231227 | 170800 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 162 | 20231227 | 170700 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 163 | 20231227 | 170600 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 164 | 20231227 | 170500 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 165 | 20231227 | 170400 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 166 | 20231227 | 170300 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 167 | 20231227 | 170200 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 168 | 20231227 | 170100 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 169 | 20231227 | 170000 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 170 | 20231227 | 165900 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 171 | 20231227 | 165800 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 172 | 20231227 | 165700 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 173 | 20231227 | 165600 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 174 | 20231227 | 165500 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 175 | 20231227 | 165400 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 176 | 20231227 | 165300 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 177 | 20231227 | 165200 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 178 | 20231227 | 165100 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 179 | 20231227 | 165000 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 180 | 20231227 | 164900 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 181 | 20231227 | 164800 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 182 | 20231227 | 164700 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 4925 |
| 183 | 20231227 | 164600 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 184 | 20231227 | 164500 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 185 | 20231227 | 164400 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 186 | 20231227 | 164300 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 187 | 20231227 | 164200 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 188 | 20231227 | 164100 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 189 | 20231227 | 164000 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 190 | 20231227 | 163900 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 191 | 20231227 | 163800 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 192 | 20231227 | 163700 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 193 | 20231227 | 163600 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 194 | 20231227 | 163500 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 195 | 20231227 | 163400 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 196 | 20231227 | 163300 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 197 | 20231227 | 163200 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 198 | 20231227 | 163100 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 199 | 20231227 | 163000 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 200 | 20231227 | 162900 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 201 | 20231227 | 162800 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 202 | 20231227 | 162700 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 203 | 20231227 | 162600 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 204 | 20231227 | 162500 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 205 | 20231227 | 162400 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 206 | 20231227 | 162300 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 207 | 20231227 | 162200 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 208 | 20231227 | 162100 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 209 | 20231227 | 162000 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 210 | 20231227 | 161900 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 211 | 20231227 | 161800 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 212 | 20231227 | 161700 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 4925 |
| 213 | 20231227 | 161600 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 214 | 20231227 | 161500 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 215 | 20231227 | 161400 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 216 | 20231227 | 161300 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 217 | 20231227 | 161200 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 218 | 20231227 | 161100 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 219 | 20231227 | 161000 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 220 | 20231227 | 160900 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 221 | 20231227 | 160800 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 222 | 20231227 | 160700 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 223 | 20231227 | 160600 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 224 | 20231227 | 160500 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 225 | 20231227 | 160400 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 226 | 20231227 | 160300 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 227 | 20231227 | 160200 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 228 | 20231227 | 160100 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 229 | 20231227 | 160000 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 230 | 20231227 | 155900 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 231 | 20231227 | 155800 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 232 | 20231227 | 155700 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 233 | 20231227 | 155600 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 234 | 20231227 | 155500 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 235 | 20231227 | 155400 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 236 | 20231227 | 155300 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 237 | 20231227 | 155200 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 238 | 20231227 | 155100 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 239 | 20231227 | 155000 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 240 | 20231227 | 154900 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 241 | 20231227 | 154800 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 242 | 20231227 | 154700 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 4925 |
| 243 | 20231227 | 154600 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 244 | 20231227 | 154500 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 245 | 20231227 | 154400 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 246 | 20231227 | 154300 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 247 | 20231227 | 154200 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 248 | 20231227 | 154100 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 249 | 20231227 | 154000 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 250 | 20231227 | 153900 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 251 | 20231227 | 153800 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 252 | 20231227 | 153700 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 253 | 20231227 | 153600 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 254 | 20231227 | 153500 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 255 | 20231227 | 153400 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 256 | 20231227 | 153300 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 257 | 20231227 | 153200 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 258 | 20231227 | 153100 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 259 | 20231227 | 153000 | 2662651830 | 15180 | 15180 | 15180 | 15180 | 4925 |
| 260 | 20231227 | 152900 | 2587890330 | 15190 | 15190 | 15190 | 15190 | 0 |
| 261 | 20231227 | 152800 | 2587890330 | 15190 | 15190 | 15190 | 15190 | 0 |
| 262 | 20231227 | 152700 | 2587890330 | 15190 | 15190 | 15190 | 15190 | 0 |
| 263 | 20231227 | 152600 | 2587890330 | 15190 | 15190 | 15190 | 15190 | 0 |
| 264 | 20231227 | 152500 | 2587890330 | 15190 | 15190 | 15190 | 15190 | 0 |
| 265 | 20231227 | 152400 | 2587890330 | 15190 | 15190 | 15190 | 15190 | 0 |
| 266 | 20231227 | 152300 | 2587890330 | 15190 | 15190 | 15190 | 15190 | 0 |
| 267 | 20231227 | 152200 | 2587890330 | 15190 | 15190 | 15190 | 15190 | 0 |
| 268 | 20231227 | 152100 | 2587890330 | 15190 | 15190 | 15190 | 15190 | 0 |
| 269 | 20231227 | 152000 | 2587890330 | 15190 | 15190 | 15190 | 15190 | 0 |
| 270 | 20231227 | 151900 | 2587890330 | 15190 | 15180 | 15190 | 15180 | 684 |
| 271 | 20231227 | 151800 | 2577506210 | 15170 | 15180 | 15180 | 15170 | 31 |
| 272 | 20231227 | 151700 | 2577035890 | 15170 | 15220 | 15220 | 15170 | 400 |
| 273 | 20231227 | 151600 | 2570964230 | 15220 | 15210 | 15230 | 15190 | 1382 |
| 274 | 20231227 | 151500 | 2549949000 | 15210 | 15200 | 15210 | 15200 | 455 |
| 275 | 20231227 | 151400 | 2543029900 | 15200 | 15200 | 15200 | 15200 | 394 |
| 276 | 20231227 | 151300 | 2537041100 | 15180 | 15180 | 15200 | 15170 | 768 |
| 277 | 20231227 | 151200 | 2525382230 | 15180 | 15180 | 15180 | 15180 | 1170 |
| 278 | 20231227 | 151100 | 2507621630 | 15180 | 15180 | 15180 | 15180 | 402 |
| 279 | 20231227 | 151000 | 2501519270 | 15170 | 15160 | 15180 | 15160 | 438 |
| 280 | 20231227 | 150900 | 2494874060 | 15160 | 15150 | 15170 | 15150 | 561 |
| 281 | 20231227 | 150800 | 2486368670 | 15150 | 15140 | 15150 | 15140 | 290 |
| 282 | 20231227 | 150700 | 2481975330 | 15130 | 15120 | 15130 | 15120 | 693 |
| 283 | 20231227 | 150600 | 2471490340 | 15130 | 15130 | 15130 | 15130 | 251 |
| 284 | 20231227 | 150500 | 2467692710 | 15130 | 15130 | 15130 | 15130 | 37 |
| 285 | 20231227 | 150400 | 2467132900 | 15130 | 15140 | 15140 | 15130 | 142 |
| 286 | 20231227 | 150300 | 2464983320 | 15140 | 15150 | 15150 | 15140 | 234 |
| 287 | 20231227 | 150200 | 2461439460 | 15140 | 15130 | 15140 | 15130 | 770 |
| 288 | 20231227 | 150100 | 2449785640 | 15140 | 15160 | 15160 | 15140 | 1003 |
| 289 | 20231227 | 150000 | 2434599960 | 15160 | 15150 | 15160 | 15150 | 194 |
| 290 | 20231227 | 145900 | 2431660280 | 15150 | 15160 | 15160 | 15150 | 63 |
| 291 | 20231227 | 145800 | 2430705500 | 15160 | 15160 | 15160 | 15150 | 194 |
| 292 | 20231227 | 145700 | 2427764520 | 15140 | 15150 | 15150 | 15140 | 929 |
| 293 | 20231227 | 145600 | 2413693970 | 15160 | 15160 | 15160 | 15160 | 306 |
| 294 | 20231227 | 145500 | 2409055010 | 15150 | 15160 | 15160 | 15150 | 303 |
| 295 | 20231227 | 145400 | 2404463560 | 15160 | 15150 | 15160 | 15150 | 108 |
| 296 | 20231227 | 145300 | 2402827350 | 15150 | 15160 | 15160 | 15150 | 155 |
| 297 | 20231227 | 145200 | 2400478290 | 15160 | 15150 | 15160 | 15150 | 62 |
| 298 | 20231227 | 145100 | 2399538440 | 15150 | 15150 | 15150 | 15150 | 268 |
| 299 | 20231227 | 145000 | 2395478240 | 15140 | 15140 | 15140 | 15140 | 40 |
| 300 | 20231227 | 144900 | 2394872640 | 15150 | 15150 | 15150 | 15150 | 710 |
| 301 | 20231227 | 144800 | 2384116140 | 15160 | 15150 | 15160 | 15150 | 134 |
| 302 | 20231227 | 144700 | 2382084750 | 15160 | 15150 | 15160 | 15150 | 107 |
| 303 | 20231227 | 144600 | 2380462860 | 15160 | 15160 | 15160 | 15160 | 120 |
| 304 | 20231227 | 144500 | 2378643660 | 15150 | 15140 | 15150 | 15140 | 49 |
| 305 | 20231227 | 144400 | 2377901520 | 15140 | 15140 | 15150 | 15140 | 26 |
| 306 | 20231227 | 144300 | 2377507870 | 15140 | 15150 | 15150 | 15140 | 148 |
| 307 | 20231227 | 144200 | 2375265970 | 15150 | 15130 | 15150 | 15120 | 109 |
| 308 | 20231227 | 144100 | 2373615950 | 15160 | 15130 | 15160 | 15130 | 258 |
| 309 | 20231227 | 144000 | 2369710220 | 15130 | 15130 | 15130 | 15130 | 30 |
| 310 | 20231227 | 143900 | 2369256320 | 15170 | 15170 | 15170 | 15120 | 184 |
| 311 | 20231227 | 143800 | 2366466890 | 15120 | 15130 | 15130 | 15120 | 372 |
| 312 | 20231227 | 143700 | 2360841930 | 15170 | 15120 | 15170 | 15120 | 795 |
| 313 | 20231227 | 143600 | 2348785010 | 15160 | 15130 | 15160 | 15120 | 125 |
| 314 | 20231227 | 143500 | 2346891700 | 15120 | 15120 | 15120 | 15120 | 51 |
| 315 | 20231227 | 143400 | 2346120580 | 15120 | 15120 | 15120 | 15120 | 85 |
| 316 | 20231227 | 143300 | 2344835380 | 15120 | 15120 | 15120 | 15120 | 138 |
| 317 | 20231227 | 143200 | 2342748820 | 15120 | 15170 | 15170 | 15120 | 256 |
| 318 | 20231227 | 143100 | 2338877750 | 15170 | 15170 | 15170 | 15170 | 121 |
| 319 | 20231227 | 143000 | 2337042180 | 15170 | 15160 | 15170 | 15120 | 241 |
| 320 | 20231227 | 142900 | 2333391410 | 15160 | 15110 | 15160 | 15110 | 617 |
| 321 | 20231227 | 142800 | 2324043890 | 15110 | 15150 | 15150 | 15110 | 317 |
| 322 | 20231227 | 142700 | 2319248820 | 15150 | 15130 | 15150 | 15130 | 126 |
| 323 | 20231227 | 142600 | 2317342320 | 15130 | 15150 | 15150 | 15130 | 177 |
| 324 | 20231227 | 142500 | 2314662770 | 15130 | 15150 | 15150 | 15130 | 262 |
| 325 | 20231227 | 142400 | 2310697590 | 15160 | 15160 | 15160 | 15160 | 55 |
| 326 | 20231227 | 142300 | 2309863790 | 15160 | 15160 | 15160 | 15160 | 1 |
| 327 | 20231227 | 142200 | 2309848630 | 15130 | 15130 | 15130 | 15130 | 342 |
| 328 | 20231227 | 142100 | 2304674170 | 15130 | 15130 | 15130 | 15130 | 100 |
| 329 | 20231227 | 142000 | 2303161170 | 15130 | 15120 | 15130 | 15120 | 128 |
| 330 | 20231227 | 141900 | 2301225800 | 15130 | 15130 | 15130 | 15130 | 2 |
| 331 | 20231227 | 141800 | 2301195540 | 15130 | 15130 | 15130 | 15130 | 35 |
| 332 | 20231227 | 141700 | 2300665990 | 15130 | 15130 | 15130 | 15130 | 1 |
| 333 | 20231227 | 141600 | 2300650860 | 15120 | 15110 | 15120 | 15110 | 1255 |
| 334 | 20231227 | 141500 | 2281681590 | 15120 | 15130 | 15130 | 15120 | 1082 |
| 335 | 20231227 | 141400 | 2265314250 | 15140 | 15150 | 15150 | 15140 | 196 |
| 336 | 20231227 | 141300 | 2262345480 | 15160 | 15160 | 15160 | 15160 | 145 |
| 337 | 20231227 | 141200 | 2260147280 | 15170 | 15170 | 15170 | 15170 | 135 |
| 338 | 20231227 | 141100 | 2258099330 | 15160 | 15160 | 15160 | 15160 | 353 |
| 339 | 20231227 | 141000 | 2252747850 | 15150 | 15150 | 15150 | 15150 | 4 |
| 340 | 20231227 | 140900 | 2252687250 | 15150 | 15150 | 15150 | 15150 | 48 |
| 341 | 20231227 | 140800 | 2251960050 | 15160 | 15150 | 15160 | 15150 | 49 |
| 342 | 20231227 | 140700 | 2251217220 | 15150 | 15150 | 15150 | 15150 | 31 |
| 343 | 20231227 | 140600 | 2250747570 | 15150 | 15130 | 15150 | 15130 | 50 |
| 344 | 20231227 | 140500 | 2249990570 | 15130 | 15130 | 15130 | 15130 | 770 |
| 345 | 20231227 | 140400 | 2238340470 | 15130 | 15130 | 15130 | 15130 | 23 |
| 346 | 20231227 | 140300 | 2237992480 | 15130 | 15130 | 15130 | 15130 | 0 |
| 347 | 20231227 | 140200 | 2237992480 | 15130 | 15130 | 15130 | 15130 | 65 |
| 348 | 20231227 | 140100 | 2237009030 | 15160 | 15160 | 15160 | 15160 | 31 |
| 349 | 20231227 | 140000 | 2236539070 | 15160 | 15150 | 15160 | 15150 | 182 |
| 350 | 20231227 | 135900 | 2233781760 | 15150 | 15150 | 15150 | 15150 | 8 |
| 351 | 20231227 | 135800 | 2233660560 | 15150 | 15130 | 15150 | 15130 | 131 |
| 352 | 20231227 | 135700 | 2231677110 | 15130 | 15130 | 15130 | 15130 | 95 |
| 353 | 20231227 | 135600 | 2230239760 | 15130 | 15120 | 15130 | 15120 | 121 |
| 354 | 20231227 | 135500 | 2228410120 | 15120 | 15120 | 15120 | 15120 | 451 |
| 355 | 20231227 | 135400 | 2221591000 | 15120 | 15130 | 15130 | 15110 | 660 |
| 356 | 20231227 | 135300 | 2211611670 | 15140 | 15140 | 15140 | 15140 | 0 |
| 357 | 20231227 | 135200 | 2211611670 | 15140 | 15150 | 15150 | 15140 | 257 |
| 358 | 20231227 | 135100 | 2207720600 | 15150 | 15160 | 15160 | 15150 | 54 |
| 359 | 20231227 | 135000 | 2206902490 | 15160 | 15140 | 15160 | 15140 | 67 |
| 360 | 20231227 | 134900 | 2205887030 | 15160 | 15150 | 15160 | 15130 | 1972 |
| 361 | 20231227 | 134800 | 2176016990 | 15170 | 15150 | 15170 | 15150 | 85 |
| 362 | 20231227 | 134700 | 2174727980 | 15150 | 15150 | 15150 | 15150 | 34 |
| 363 | 20231227 | 134600 | 2174212880 | 15180 | 15160 | 15180 | 15150 | 51 |
| 364 | 20231227 | 134500 | 2173440070 | 15180 | 15180 | 15180 | 15160 | 426 |
| 365 | 20231227 | 134400 | 2166979540 | 15160 | 15160 | 15160 | 15160 | 52 |
| 366 | 20231227 | 134300 | 2166191220 | 15160 | 15170 | 15180 | 15160 | 432 |
| 367 | 20231227 | 134200 | 2159633920 | 15180 | 15170 | 15180 | 15170 | 69 |
| 368 | 20231227 | 134100 | 2158586550 | 15180 | 15170 | 15180 | 15170 | 224 |
| 369 | 20231227 | 134000 | 2155188240 | 15150 | 15180 | 15180 | 15150 | 17 |
| 370 | 20231227 | 133900 | 2154930370 | 15180 | 15170 | 15180 | 15170 | 55 |
| 371 | 20231227 | 133800 | 2154095970 | 15170 | 15170 | 15170 | 15170 | 83 |
| 372 | 20231227 | 133700 | 2152836860 | 15170 | 15160 | 15170 | 15160 | 65 |
| 373 | 20231227 | 133600 | 2151851200 | 15170 | 15140 | 15170 | 15140 | 15 |
| 374 | 20231227 | 133500 | 2151624060 | 15150 | 15160 | 15160 | 15150 | 677 |
| 375 | 20231227 | 133400 | 2141364480 | 15160 | 15170 | 15170 | 15160 | 397 |
| 376 | 20231227 | 133300 | 2135345030 | 15170 | 15180 | 15180 | 15170 | 76 |
| 377 | 20231227 | 133200 | 2134191400 | 15180 | 15150 | 15180 | 15150 | 414 |
| 378 | 20231227 | 133100 | 2127913700 | 15150 | 15150 | 15150 | 15150 | 396 |
| 379 | 20231227 | 133000 | 2121914300 | 15150 | 15160 | 15160 | 15150 | 13 |
| 380 | 20231227 | 132900 | 2121717240 | 15160 | 15160 | 15160 | 15160 | 115 |
| 381 | 20231227 | 132800 | 2119973840 | 15140 | 15140 | 15160 | 15140 | 29 |
| 382 | 20231227 | 132700 | 2119534760 | 15160 | 15160 | 15180 | 15160 | 219 |
| 383 | 20231227 | 132600 | 2116214480 | 15180 | 15160 | 15180 | 15160 | 57 |
| 384 | 20231227 | 132500 | 2115349420 | 15180 | 15180 | 15180 | 15180 | 881 |
| 385 | 20231227 | 132400 | 2101975840 | 15180 | 15170 | 15180 | 15170 | 24 |
| 386 | 20231227 | 132300 | 2101611720 | 15130 | 15150 | 15160 | 15130 | 203 |
| 387 | 20231227 | 132200 | 2098537390 | 15150 | 15150 | 15170 | 15150 | 354 |
| 388 | 20231227 | 132100 | 2093174250 | 15180 | 15140 | 15180 | 15140 | 979 |
| 389 | 20231227 | 132000 | 2078336610 | 15140 | 15140 | 15140 | 15140 | 4 |
| 390 | 20231227 | 131900 | 2078276050 | 15130 | 15140 | 15140 | 15120 | 1930 |
| 391 | 20231227 | 131800 | 2049060110 | 15140 | 15140 | 15140 | 15140 | 1 |
| 392 | 20231227 | 131700 | 2049044970 | 15110 | 15140 | 15140 | 15110 | 111 |
| 393 | 20231227 | 131600 | 2047367460 | 15140 | 15120 | 15140 | 15120 | 22 |
| 394 | 20231227 | 131500 | 2047034610 | 15130 | 15140 | 15140 | 15110 | 21 |
| 395 | 20231227 | 131400 | 2046716800 | 15140 | 15100 | 15140 | 15100 | 44 |
| 396 | 20231227 | 131300 | 2046052040 | 15080 | 15100 | 15100 | 15080 | 539 |
| 397 | 20231227 | 131200 | 2037914260 | 15120 | 15120 | 15120 | 15120 | 802 |
| 398 | 20231227 | 131100 | 2025788020 | 15140 | 15140 | 15140 | 15140 | 112 |
| 399 | 20231227 | 131000 | 2024092340 | 15140 | 15140 | 15140 | 15140 | 72 |
| 400 | 20231227 | 130900 | 2023002260 | 15120 | 15130 | 15130 | 15120 | 239 |
| 401 | 20231227 | 130800 | 2019387030 | 15130 | 15130 | 15130 | 15120 | 88 |
| 402 | 20231227 | 130700 | 2018056090 | 15140 | 15120 | 15140 | 15110 | 294 |
| 403 | 20231227 | 130600 | 2013606130 | 15140 | 15120 | 15140 | 15120 | 351 |
| 404 | 20231227 | 130500 | 2008293990 | 15120 | 15110 | 15120 | 15100 | 893 |
| 405 | 20231227 | 130400 | 1994793200 | 15120 | 15140 | 15140 | 15120 | 8 |
| 406 | 20231227 | 130300 | 1994672220 | 15140 | 15140 | 15140 | 15140 | 15 |
| 407 | 20231227 | 130200 | 1994445120 | 15140 | 15140 | 15140 | 15140 | 10 |
| 408 | 20231227 | 130100 | 1994293720 | 15140 | 15140 | 15140 | 15140 | 0 |
| 409 | 20231227 | 130000 | 1994293720 | 15140 | 15100 | 15140 | 15100 | 496 |
| 410 | 20231227 | 125900 | 1986801080 | 15100 | 15140 | 15140 | 15100 | 621 |
| 411 | 20231227 | 125800 | 1977409300 | 15130 | 15130 | 15130 | 15130 | 40 |
| 412 | 20231227 | 125700 | 1976804100 | 15130 | 15140 | 15140 | 15130 | 190 |
| 413 | 20231227 | 125600 | 1973928400 | 15140 | 15140 | 15140 | 15140 | 301 |
| 414 | 20231227 | 125500 | 1969371260 | 15140 | 15140 | 15140 | 15140 | 19 |
| 415 | 20231227 | 125400 | 1969083600 | 15140 | 15180 | 15180 | 15140 | 41 |
| 416 | 20231227 | 125300 | 1968462060 | 15180 | 15170 | 15180 | 15140 | 213 |
| 417 | 20231227 | 125200 | 1965236980 | 15180 | 15160 | 15180 | 15150 | 733 |
| 418 | 20231227 | 125100 | 1954128200 | 15170 | 15180 | 15180 | 15170 | 75 |
| 419 | 20231227 | 125000 | 1952990130 | 15180 | 15180 | 15180 | 15180 | 1 |
| 420 | 20231227 | 124900 | 1952974950 | 15160 | 15160 | 15160 | 15160 | 49 |
| 421 | 20231227 | 124800 | 1952232110 | 15160 | 15170 | 15170 | 15160 | 194 |
| 422 | 20231227 | 124700 | 1949290990 | 15180 | 15180 | 15180 | 15180 | 124 |
| 423 | 20231227 | 124600 | 1947408670 | 15180 | 15180 | 15180 | 15180 | 39 |
| 424 | 20231227 | 124500 | 1946816650 | 15180 | 15190 | 15200 | 15180 | 164 |
| 425 | 20231227 | 124400 | 1944325490 | 15200 | 15210 | 15210 | 15200 | 40 |
| 426 | 20231227 | 124300 | 1943717320 | 15210 | 15210 | 15210 | 15210 | 13 |
| 427 | 20231227 | 124200 | 1943519590 | 15210 | 15230 | 15230 | 15210 | 182 |
| 428 | 20231227 | 124100 | 1940750790 | 15220 | 15220 | 15220 | 15220 | 174 |
| 429 | 20231227 | 124000 | 1938102510 | 15220 | 15210 | 15220 | 15210 | 121 |
| 430 | 20231227 | 123900 | 1936261940 | 15210 | 15210 | 15210 | 15210 | 56 |
| 431 | 20231227 | 123800 | 1935410180 | 15210 | 15220 | 15220 | 15210 | 202 |
| 432 | 20231227 | 123700 | 1932337240 | 15220 | 15220 | 15220 | 15210 | 52 |
| 433 | 20231227 | 123600 | 1931546000 | 15220 | 15220 | 15220 | 15220 | 43 |
| 434 | 20231227 | 123500 | 1930891540 | 15210 | 15220 | 15220 | 15210 | 230 |
| 435 | 20231227 | 123400 | 1927391240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 436 | 20231227 | 123300 | 1927391240 | 15220 | 15230 | 15230 | 15220 | 1778 |
| 437 | 20231227 | 123200 | 1900315220 | 15230 | 15250 | 15250 | 15230 | 564 |
| 438 | 20231227 | 123100 | 1891720680 | 15260 | 15250 | 15260 | 15250 | 160 |
| 439 | 20231227 | 123000 | 1889279300 | 15250 | 15250 | 15250 | 15250 | 35 |
| 440 | 20231227 | 122900 | 1888745550 | 15250 | 15230 | 15260 | 15230 | 685 |
| 441 | 20231227 | 122800 | 1878300710 | 15240 | 15230 | 15240 | 15230 | 312 |
| 442 | 20231227 | 122700 | 1873546690 | 15230 | 15230 | 15230 | 15230 | 369 |
| 443 | 20231227 | 122600 | 1867926820 | 15230 | 15240 | 15240 | 15230 | 295 |
| 444 | 20231227 | 122500 | 1863433550 | 15240 | 15240 | 15250 | 15240 | 568 |
| 445 | 20231227 | 122400 | 1854776740 | 15240 | 15240 | 15240 | 15230 | 447 |
| 446 | 20231227 | 122300 | 1847964520 | 15240 | 15220 | 15240 | 15220 | 440 |
| 447 | 20231227 | 122200 | 1841259920 | 15240 | 15210 | 15240 | 15210 | 1136 |
| 448 | 20231227 | 122100 | 1823960100 | 15200 | 15200 | 15210 | 15190 | 1093 |
| 449 | 20231227 | 122000 | 1807343130 | 15200 | 15190 | 15200 | 15190 | 38 |
| 450 | 20231227 | 121900 | 1806765740 | 15190 | 15190 | 15190 | 15190 | 196 |
| 451 | 20231227 | 121800 | 1803788500 | 15190 | 15190 | 15190 | 15190 | 3 |
| 452 | 20231227 | 121700 | 1803742930 | 15180 | 15180 | 15180 | 15180 | 20 |
| 453 | 20231227 | 121600 | 1803439330 | 15180 | 15190 | 15190 | 15180 | 772 |
| 454 | 20231227 | 121500 | 1791712700 | 15170 | 15190 | 15190 | 15170 | 754 |
| 455 | 20231227 | 121400 | 1780270060 | 15190 | 15200 | 15200 | 15190 | 652 |
| 456 | 20231227 | 121300 | 1770364720 | 15200 | 15200 | 15200 | 15190 | 520 |
| 457 | 20231227 | 121200 | 1762464720 | 15190 | 15190 | 15190 | 15190 | 404 |
| 458 | 20231227 | 121100 | 1756327960 | 15180 | 15180 | 15180 | 15180 | 5 |
| 459 | 20231227 | 121000 | 1756252060 | 15180 | 15180 | 15180 | 15180 | 420 |
| 460 | 20231227 | 120900 | 1749876460 | 15180 | 15140 | 15180 | 15140 | 319 |
| 461 | 20231227 | 120800 | 1745037210 | 15170 | 15160 | 15170 | 15160 | 72 |
| 462 | 20231227 | 120700 | 1743945050 | 15170 | 15130 | 15170 | 15130 | 869 |
| 463 | 20231227 | 120600 | 1730781180 | 15130 | 15120 | 15130 | 15120 | 74 |
| 464 | 20231227 | 120500 | 1729661570 | 15110 | 15100 | 15110 | 15100 | 213 |
| 465 | 20231227 | 120400 | 1726443170 | 15110 | 15130 | 15130 | 15110 | 412 |
| 466 | 20231227 | 120300 | 1720213340 | 15120 | 15110 | 15120 | 15110 | 46 |
| 467 | 20231227 | 120200 | 1719518230 | 15110 | 15100 | 15110 | 15100 | 1226 |
| 468 | 20231227 | 120100 | 1700993530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 469 | 20231227 | 120000 | 1700993530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 470 | 20231227 | 115900 | 1700993530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 471 | 20231227 | 115800 | 1700993530 | 15110 | 15110 | 15110 | 15110 | 63 |
| 472 | 20231227 | 115700 | 1700041600 | 15110 | 15070 | 15110 | 15070 | 4218 |
| 473 | 20231227 | 115600 | 1636461880 | 15080 | 15090 | 15090 | 15080 | 490 |
| 474 | 20231227 | 115500 | 1629070650 | 15100 | 15100 | 15100 | 15100 | 267 |
| 475 | 20231227 | 115400 | 1625038950 | 15110 | 15110 | 15110 | 15110 | 11 |
| 476 | 20231227 | 115300 | 1624872740 | 15100 | 15110 | 15110 | 15100 | 31 |
| 477 | 20231227 | 115200 | 1624404380 | 15110 | 15100 | 15120 | 15100 | 6 |
| 478 | 20231227 | 115100 | 1624313750 | 15100 | 15100 | 15100 | 15100 | 251 |
| 479 | 20231227 | 115000 | 1620523650 | 15100 | 15100 | 15100 | 15100 | 0 |
| 480 | 20231227 | 114900 | 1620523650 | 15100 | 15110 | 15110 | 15100 | 255 |
| 481 | 20231227 | 114800 | 1616672420 | 15130 | 15110 | 15130 | 15110 | 507 |
| 482 | 20231227 | 114700 | 1609003200 | 15110 | 15110 | 15110 | 15110 | 63 |
| 483 | 20231227 | 114600 | 1608051270 | 15110 | 15110 | 15110 | 15110 | 95 |
| 484 | 20231227 | 114500 | 1606615820 | 15110 | 15110 | 15110 | 15110 | 6 |
| 485 | 20231227 | 114400 | 1606525160 | 15120 | 15110 | 15120 | 15110 | 85 |
| 486 | 20231227 | 114300 | 1605240010 | 15100 | 15120 | 15120 | 15100 | 74 |
| 487 | 20231227 | 114200 | 1604121150 | 15120 | 15120 | 15120 | 15120 | 51 |
| 488 | 20231227 | 114100 | 1603350030 | 15120 | 15120 | 15120 | 15100 | 196 |
| 489 | 20231227 | 114000 | 1600388670 | 15110 | 15120 | 15120 | 15110 | 572 |
| 490 | 20231227 | 113900 | 1591741360 | 15100 | 15100 | 15100 | 15100 | 94 |
| 491 | 20231227 | 113800 | 1590321960 | 15100 | 15110 | 15110 | 15100 | 25 |
| 492 | 20231227 | 113700 | 1589944410 | 15120 | 15120 | 15120 | 15120 | 62 |
| 493 | 20231227 | 113600 | 1589006970 | 15120 | 15120 | 15120 | 15120 | 129 |
| 494 | 20231227 | 113500 | 1587056490 | 15140 | 15130 | 15140 | 15120 | 35 |
| 495 | 20231227 | 113400 | 1586526660 | 15140 | 15130 | 15140 | 15130 | 57 |
| 496 | 20231227 | 113300 | 1585663730 | 15140 | 15100 | 15140 | 15100 | 1929 |
| 497 | 20231227 | 113200 | 1556509910 | 15070 | 15070 | 15070 | 15070 | 0 |
| 498 | 20231227 | 113100 | 1556509910 | 15070 | 15070 | 15070 | 15070 | 3 |
| 499 | 20231227 | 113000 | 1556464700 | 15070 | 15100 | 15100 | 15070 | 804 |
| 500 | 20231227 | 112900 | 1544340610 | 15100 | 15120 | 15120 | 15100 | 62 |
| 501 | 20231227 | 112800 | 1543404310 | 15130 | 15090 | 15130 | 15090 | 269 |
| 502 | 20231227 | 112700 | 1539342300 | 15110 | 15100 | 15120 | 15090 | 212 |
| 503 | 20231227 | 112600 | 1536141940 | 15100 | 15100 | 15100 | 15100 | 362 |
| 504 | 20231227 | 112500 | 1530675740 | 15100 | 15100 | 15100 | 15100 | 0 |
| 505 | 20231227 | 112400 | 1530675740 | 15100 | 15110 | 15110 | 15100 | 65 |
| 506 | 20231227 | 112300 | 1529693600 | 15110 | 15110 | 15110 | 15110 | 482 |
| 507 | 20231227 | 112200 | 1522410580 | 15120 | 15130 | 15130 | 15120 | 66 |
| 508 | 20231227 | 112100 | 1521412650 | 15130 | 15120 | 15130 | 15120 | 483 |
| 509 | 20231227 | 112000 | 1514108940 | 15120 | 15120 | 15120 | 15110 | 30 |
| 510 | 20231227 | 111900 | 1513655350 | 15120 | 15120 | 15120 | 15120 | 95 |
| 511 | 20231227 | 111800 | 1512218950 | 15120 | 15110 | 15120 | 15110 | 270 |
| 512 | 20231227 | 111700 | 1508139240 | 15110 | 15110 | 15110 | 15100 | 363 |
| 513 | 20231227 | 111600 | 1502654740 | 15110 | 15100 | 15110 | 15100 | 101 |
| 514 | 20231227 | 111500 | 1501129430 | 15100 | 15110 | 15110 | 15100 | 691 |
| 515 | 20231227 | 111400 | 1490691960 | 15110 | 15120 | 15120 | 15110 | 183 |
| 516 | 20231227 | 111300 | 1487925230 | 15120 | 15120 | 15120 | 15110 | 480 |
| 517 | 20231227 | 111200 | 1480667770 | 15120 | 15120 | 15120 | 15120 | 105 |
| 518 | 20231227 | 111100 | 1479080170 | 15120 | 15120 | 15120 | 15120 | 150 |
| 519 | 20231227 | 111000 | 1476812170 | 15120 | 15110 | 15120 | 15110 | 283 |
| 520 | 20231227 | 110900 | 1472535990 | 15110 | 15120 | 15120 | 15110 | 20 |
| 521 | 20231227 | 110800 | 1472233780 | 15110 | 15110 | 15120 | 15110 | 59 |
| 522 | 20231227 | 110700 | 1471342250 | 15110 | 15110 | 15110 | 15110 | 0 |
| 523 | 20231227 | 110600 | 1471342250 | 15110 | 15100 | 15110 | 15100 | 1068 |
| 524 | 20231227 | 110500 | 1455210040 | 15070 | 15070 | 15070 | 15070 | 61 |
| 525 | 20231227 | 110400 | 1454290770 | 15110 | 15070 | 15110 | 15070 | 1090 |
| 526 | 20231227 | 110300 | 1437840880 | 15070 | 15030 | 15070 | 15030 | 1194 |
| 527 | 20231227 | 110200 | 1419878510 | 15030 | 15040 | 15040 | 15030 | 24 |
| 528 | 20231227 | 110100 | 1419517750 | 15010 | 15010 | 15010 | 15010 | 2 |
| 529 | 20231227 | 110000 | 1419487730 | 15010 | 15040 | 15040 | 15010 | 29 |
| 530 | 20231227 | 105900 | 1419052110 | 15020 | 15010 | 15020 | 15010 | 220 |
| 531 | 20231227 | 105800 | 1415747910 | 15010 | 15010 | 15010 | 15010 | 0 |
| 532 | 20231227 | 105700 | 1415747910 | 15010 | 15050 | 15050 | 15010 | 849 |
| 533 | 20231227 | 105600 | 1403004380 | 15060 | 15060 | 15060 | 15060 | 10 |
| 534 | 20231227 | 105500 | 1402853780 | 15020 | 14990 | 15020 | 14980 | 1859 |
| 535 | 20231227 | 105400 | 1374968440 | 14980 | 14990 | 14990 | 14980 | 14 |
| 536 | 20231227 | 105300 | 1374758690 | 14990 | 14990 | 15000 | 14990 | 165 |
| 537 | 20231227 | 105200 | 1372285240 | 14990 | 15010 | 15010 | 14990 | 171 |
| 538 | 20231227 | 105100 | 1369720200 | 15000 | 15000 | 15000 | 15000 | 436 |
| 539 | 20231227 | 105000 | 1363180200 | 15000 | 15000 | 15000 | 15000 | 2 |
| 540 | 20231227 | 104900 | 1363150200 | 15000 | 15000 | 15000 | 14960 | 846 |
| 541 | 20231227 | 104800 | 1350485350 | 15000 | 14970 | 15000 | 14970 | 201 |
| 542 | 20231227 | 104700 | 1347471170 | 14970 | 14970 | 14970 | 14970 | 72 |
| 543 | 20231227 | 104600 | 1346393330 | 14970 | 14970 | 14970 | 14970 | 2 |
| 544 | 20231227 | 104500 | 1346363390 | 14970 | 14970 | 14970 | 14970 | 490 |
| 545 | 20231227 | 104400 | 1339028090 | 14970 | 14960 | 14970 | 14960 | 125 |
| 546 | 20231227 | 104300 | 1337156870 | 14960 | 14960 | 14960 | 14950 | 86 |
| 547 | 20231227 | 104200 | 1335870660 | 14960 | 14960 | 14960 | 14950 | 38 |
| 548 | 20231227 | 104100 | 1335302280 | 14960 | 15020 | 15020 | 14960 | 3836 |
| 549 | 20231227 | 104000 | 1277797060 | 15020 | 15000 | 15020 | 15000 | 63 |
| 550 | 20231227 | 103900 | 1276851100 | 15000 | 15010 | 15010 | 15000 | 221 |
| 551 | 20231227 | 103800 | 1273534060 | 15010 | 15000 | 15010 | 15000 | 38 |
| 552 | 20231227 | 103700 | 1272963780 | 15010 | 15010 | 15010 | 15010 | 148 |
| 553 | 20231227 | 103600 | 1270742300 | 15000 | 15000 | 15010 | 15000 | 163 |
| 554 | 20231227 | 103500 | 1268296710 | 15060 | 15030 | 15060 | 15000 | 1433 |
| 555 | 20231227 | 103400 | 1246780990 | 15020 | 15020 | 15020 | 15020 | 0 |
| 556 | 20231227 | 103300 | 1246780990 | 15020 | 15020 | 15020 | 15020 | 35 |
| 557 | 20231227 | 103200 | 1246255290 | 15020 | 15020 | 15020 | 15020 | 21 |
| 558 | 20231227 | 103100 | 1245939870 | 15020 | 15020 | 15020 | 15020 | 86 |
| 559 | 20231227 | 103000 | 1244648150 | 15020 | 15060 | 15060 | 15020 | 86 |
| 560 | 20231227 | 102900 | 1243354200 | 15060 | 15060 | 15060 | 15060 | 8 |
| 561 | 20231227 | 102800 | 1243233720 | 15050 | 15060 | 15060 | 15050 | 242 |
| 562 | 20231227 | 102700 | 1239589500 | 15060 | 15060 | 15060 | 15060 | 0 |
| 563 | 20231227 | 102600 | 1239589500 | 15060 | 15050 | 15060 | 15050 | 1135 |
| 564 | 20231227 | 102500 | 1222507720 | 15050 | 15010 | 15050 | 15010 | 646 |
| 565 | 20231227 | 102400 | 1212799250 | 15030 | 15040 | 15040 | 15030 | 491 |
| 566 | 20231227 | 102300 | 1205419290 | 15040 | 15050 | 15050 | 15030 | 342 |
| 567 | 20231227 | 102200 | 1200276200 | 15040 | 15040 | 15050 | 15040 | 60 |
| 568 | 20231227 | 102100 | 1199373780 | 15040 | 15040 | 15040 | 15040 | 429 |
| 569 | 20231227 | 102000 | 1192921620 | 15040 | 15050 | 15050 | 15040 | 556 |
| 570 | 20231227 | 101900 | 1184556570 | 15050 | 15080 | 15080 | 15050 | 832 |
| 571 | 20231227 | 101800 | 1172025150 | 15080 | 15100 | 15100 | 15080 | 743 |
| 572 | 20231227 | 101700 | 1160811130 | 15100 | 15100 | 15100 | 15100 | 837 |
| 573 | 20231227 | 101600 | 1148172430 | 15100 | 15100 | 15120 | 15080 | 52 |
| 574 | 20231227 | 101500 | 1147387790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 575 | 20231227 | 101400 | 1147387790 | 15070 | 15080 | 15080 | 15070 | 1055 |
| 576 | 20231227 | 101300 | 1131488930 | 15070 | 15130 | 15130 | 15070 | 4851 |
| 577 | 20231227 | 101200 | 1058224890 | 15130 | 15110 | 15150 | 15110 | 454 |
| 578 | 20231227 | 101100 | 1051351430 | 15110 | 15090 | 15130 | 15090 | 298 |
| 579 | 20231227 | 101000 | 1046846860 | 15090 | 15090 | 15090 | 15090 | 352 |
| 580 | 20231227 | 100900 | 1041535180 | 15090 | 15120 | 15130 | 15090 | 1375 |
| 581 | 20231227 | 100800 | 1020747350 | 15110 | 15140 | 15140 | 15110 | 148 |
| 582 | 20231227 | 100700 | 1018508580 | 15130 | 15230 | 15240 | 15130 | 3283 |
| 583 | 20231227 | 100600 | 968718790 | 15240 | 15140 | 15240 | 15140 | 11304 |
| 584 | 20231227 | 100500 | 797268360 | 15150 | 15130 | 15150 | 15130 | 1917 |
| 585 | 20231227 | 100400 | 768247940 | 15110 | 15110 | 15120 | 15100 | 1536 |
| 586 | 20231227 | 100300 | 745033770 | 15110 | 15120 | 15120 | 15110 | 392 |
| 587 | 20231227 | 100200 | 739109390 | 15120 | 15110 | 15120 | 15100 | 1293 |
| 588 | 20231227 | 100100 | 719573910 | 15110 | 15110 | 15110 | 15110 | 342 |
| 589 | 20231227 | 100000 | 714406290 | 15120 | 15130 | 15130 | 15120 | 241 |
| 590 | 20231227 | 095900 | 710761730 | 15130 | 15130 | 15130 | 15130 | 47 |
| 591 | 20231227 | 095800 | 710050620 | 15140 | 15140 | 15140 | 15100 | 342 |
| 592 | 20231227 | 095700 | 704875040 | 15110 | 15070 | 15110 | 15070 | 5079 |
| 593 | 20231227 | 095600 | 628206420 | 15090 | 15090 | 15090 | 15090 | 264 |
| 594 | 20231227 | 095500 | 624222660 | 15090 | 15040 | 15090 | 15040 | 816 |
| 595 | 20231227 | 095400 | 611928490 | 15040 | 15040 | 15040 | 15000 | 544 |
| 596 | 20231227 | 095300 | 603764930 | 15050 | 15050 | 15050 | 15050 | 3 |
| 597 | 20231227 | 095200 | 603719780 | 15000 | 15060 | 15060 | 15000 | 190 |
| 598 | 20231227 | 095100 | 600865120 | 15050 | 15050 | 15060 | 15050 | 318 |
| 599 | 20231227 | 095000 | 596077880 | 15060 | 15000 | 15060 | 15000 | 35 |
| 600 | 20231227 | 094900 | 595552760 | 14970 | 15020 | 15030 | 14970 | 636 |
| 601 | 20231227 | 094800 | 586013550 | 15020 | 15010 | 15020 | 15010 | 270 |
| 602 | 20231227 | 094700 | 581958170 | 15010 | 15010 | 15010 | 15010 | 60 |
| 603 | 20231227 | 094600 | 581057570 | 15020 | 15000 | 15020 | 14980 | 1108 |
| 604 | 20231227 | 094500 | 564430650 | 15000 | 15010 | 15010 | 14990 | 286 |
| 605 | 20231227 | 094400 | 560140070 | 15010 | 15010 | 15010 | 15010 | 418 |
| 606 | 20231227 | 094300 | 553865890 | 15010 | 15000 | 15010 | 15000 | 1035 |
| 607 | 20231227 | 094200 | 538340830 | 15020 | 15050 | 15050 | 15010 | 552 |
| 608 | 20231227 | 094100 | 530049750 | 15060 | 15070 | 15070 | 15060 | 77 |
| 609 | 20231227 | 094000 | 528890120 | 15070 | 15070 | 15090 | 15070 | 523 |
| 610 | 20231227 | 093900 | 521004070 | 15070 | 15070 | 15070 | 15070 | 428 |
| 611 | 20231227 | 093800 | 514554110 | 15080 | 15080 | 15080 | 15070 | 6 |
| 612 | 20231227 | 093700 | 514463670 | 15080 | 15080 | 15080 | 15030 | 468 |
| 613 | 20231227 | 093600 | 507416380 | 15080 | 15080 | 15080 | 15020 | 397 |
| 614 | 20231227 | 093500 | 501437930 | 15080 | 15080 | 15080 | 15080 | 145 |
| 615 | 20231227 | 093400 | 499251330 | 15080 | 15060 | 15080 | 15040 | 287 |
| 616 | 20231227 | 093300 | 494931540 | 15060 | 15040 | 15060 | 15040 | 100 |
| 617 | 20231227 | 093200 | 493427260 | 15040 | 15040 | 15040 | 15040 | 317 |
| 618 | 20231227 | 093100 | 488659580 | 15010 | 15060 | 15060 | 15010 | 1067 |
| 619 | 20231227 | 093000 | 472622050 | 15050 | 15040 | 15050 | 15000 | 234 |
| 620 | 20231227 | 092900 | 469104360 | 15040 | 15100 | 15100 | 15040 | 736 |
| 621 | 20231227 | 092800 | 458013260 | 15110 | 15110 | 15120 | 15100 | 531 |
| 622 | 20231227 | 092700 | 449991370 | 15110 | 15070 | 15150 | 15070 | 84 |
| 623 | 20231227 | 092600 | 448721460 | 15070 | 15080 | 15100 | 15070 | 345 |
| 624 | 20231227 | 092500 | 443519460 | 15080 | 15100 | 15100 | 15080 | 395 |
| 625 | 20231227 | 092400 | 437559300 | 15100 | 15130 | 15150 | 15100 | 1921 |
| 626 | 20231227 | 092300 | 408514110 | 15120 | 15140 | 15190 | 15120 | 1256 |
| 627 | 20231227 | 092200 | 389483330 | 15130 | 15130 | 15140 | 15130 | 532 |
| 628 | 20231227 | 092100 | 381431490 | 15140 | 15110 | 15140 | 15110 | 536 |
| 629 | 20231227 | 092000 | 373321880 | 15130 | 15060 | 15130 | 15050 | 6975 |
| 630 | 20231227 | 091900 | 268154610 | 15050 | 15000 | 15050 | 15000 | 1942 |
| 631 | 20231227 | 091800 | 238963280 | 15000 | 15010 | 15010 | 15000 | 765 |
| 632 | 20231227 | 091700 | 227487880 | 15000 | 15020 | 15020 | 15000 | 316 |
| 633 | 20231227 | 091600 | 222744710 | 15030 | 15050 | 15050 | 15010 | 532 |
| 634 | 20231227 | 091500 | 214757020 | 15030 | 15030 | 15050 | 15030 | 868 |
| 635 | 20231227 | 091400 | 201710500 | 15030 | 15060 | 15060 | 15030 | 392 |
| 636 | 20231227 | 091300 | 195810400 | 15060 | 15070 | 15070 | 15060 | 85 |
| 637 | 20231227 | 091200 | 194529520 | 15070 | 15070 | 15070 | 15060 | 62 |
| 638 | 20231227 | 091100 | 193595200 | 15070 | 15090 | 15090 | 15000 | 575 |
| 639 | 20231227 | 091000 | 184944650 | 15050 | 15000 | 15080 | 15000 | 2664 |
| 640 | 20231227 | 090900 | 144871700 | 15000 | 15000 | 15000 | 14950 | 802 |
| 641 | 20231227 | 090800 | 132857240 | 15030 | 15020 | 15040 | 15020 | 360 |
| 642 | 20231227 | 090700 | 127442970 | 15040 | 14960 | 15040 | 14960 | 2044 |
| 643 | 20231227 | 090600 | 96794620 | 14960 | 14950 | 14960 | 14950 | 1565 |
| 644 | 20231227 | 090500 | 73390890 | 14950 | 14950 | 14950 | 14920 | 785 |
| 645 | 20231227 | 090400 | 61661170 | 14960 | 14960 | 14960 | 14910 | 397 |
| 646 | 20231227 | 090300 | 55726000 | 14960 | 14900 | 14970 | 14890 | 946 |
| 647 | 20231227 | 090200 | 41624120 | 14900 | 14900 | 14900 | 14810 | 208 |
| 648 | 20231227 | 090100 | 38525460 | 14800 | 14910 | 14910 | 14800 | 1681 |
| 649 | 20231227 | 090000 | 13517070 | 14910 | 14970 | 14970 | 14900 | 903 |