33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 195400 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 5328 |
| 3 | 20240117 | 195300 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 4 | 20240117 | 195200 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 5 | 20240117 | 195100 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 6 | 20240117 | 195000 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 7 | 20240117 | 194900 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 8 | 20240117 | 194800 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 9 | 20240117 | 194700 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 10 | 20240117 | 194600 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 11 | 20240117 | 194500 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 12 | 20240117 | 194400 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 13 | 20240117 | 194300 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 14 | 20240117 | 194200 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 15 | 20240117 | 194100 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 16 | 20240117 | 194000 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 17 | 20240117 | 193900 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 18 | 20240117 | 193800 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 19 | 20240117 | 193700 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 20 | 20240117 | 193600 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 21 | 20240117 | 193500 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 22 | 20240117 | 193400 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 23 | 20240117 | 193300 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 24 | 20240117 | 193200 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 25 | 20240117 | 193100 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 26 | 20240117 | 193000 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 27 | 20240117 | 192900 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 28 | 20240117 | 192800 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 29 | 20240117 | 192700 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 30 | 20240117 | 192600 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 31 | 20240117 | 192500 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 32 | 20240117 | 192400 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 5328 |
| 33 | 20240117 | 192300 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 34 | 20240117 | 192200 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 35 | 20240117 | 192100 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 36 | 20240117 | 192000 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 37 | 20240117 | 191900 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 38 | 20240117 | 191800 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 39 | 20240117 | 191700 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 40 | 20240117 | 191600 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 41 | 20240117 | 191500 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 42 | 20240117 | 191400 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 43 | 20240117 | 191300 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 44 | 20240117 | 191200 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 45 | 20240117 | 191100 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 46 | 20240117 | 191000 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 47 | 20240117 | 190900 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 48 | 20240117 | 190800 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 49 | 20240117 | 190700 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 50 | 20240117 | 190600 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 51 | 20240117 | 190500 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 52 | 20240117 | 190400 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 53 | 20240117 | 190300 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 54 | 20240117 | 190200 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 55 | 20240117 | 190100 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 56 | 20240117 | 190000 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 57 | 20240117 | 185900 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 58 | 20240117 | 185800 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 59 | 20240117 | 185700 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 60 | 20240117 | 185600 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 61 | 20240117 | 185500 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 62 | 20240117 | 185400 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 5328 |
| 63 | 20240117 | 185300 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 64 | 20240117 | 185200 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 65 | 20240117 | 185100 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 66 | 20240117 | 185000 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 67 | 20240117 | 184900 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 68 | 20240117 | 184800 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 69 | 20240117 | 184700 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 70 | 20240117 | 184600 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 71 | 20240117 | 184500 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 72 | 20240117 | 184400 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 73 | 20240117 | 184300 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 74 | 20240117 | 184200 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 75 | 20240117 | 184100 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 76 | 20240117 | 184000 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 77 | 20240117 | 183900 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 78 | 20240117 | 183800 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 79 | 20240117 | 183700 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 80 | 20240117 | 183600 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 81 | 20240117 | 183500 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 82 | 20240117 | 183400 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 83 | 20240117 | 183300 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 84 | 20240117 | 183200 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 85 | 20240117 | 183100 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 86 | 20240117 | 183000 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 87 | 20240117 | 182900 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 88 | 20240117 | 182800 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 89 | 20240117 | 182700 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 90 | 20240117 | 182600 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 91 | 20240117 | 182500 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 92 | 20240117 | 182400 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 5328 |
| 93 | 20240117 | 182300 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 94 | 20240117 | 182200 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 95 | 20240117 | 182100 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 96 | 20240117 | 182000 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 97 | 20240117 | 181900 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 98 | 20240117 | 181800 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 99 | 20240117 | 181700 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 100 | 20240117 | 181600 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 101 | 20240117 | 181500 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 102 | 20240117 | 181400 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 103 | 20240117 | 181300 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 104 | 20240117 | 181200 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 105 | 20240117 | 181100 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 106 | 20240117 | 181000 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 107 | 20240117 | 180900 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 108 | 20240117 | 180800 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 109 | 20240117 | 180700 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 110 | 20240117 | 180600 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 111 | 20240117 | 180500 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 112 | 20240117 | 180400 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 113 | 20240117 | 180300 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 114 | 20240117 | 180200 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 115 | 20240117 | 180100 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 116 | 20240117 | 180000 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 117 | 20240117 | 175900 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 118 | 20240117 | 175800 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 119 | 20240117 | 175700 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 120 | 20240117 | 175600 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 121 | 20240117 | 175500 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 122 | 20240117 | 175400 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 5328 |
| 123 | 20240117 | 175300 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 124 | 20240117 | 175200 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 125 | 20240117 | 175100 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 126 | 20240117 | 175000 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 127 | 20240117 | 174900 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 128 | 20240117 | 174800 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 129 | 20240117 | 174700 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 130 | 20240117 | 174600 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 131 | 20240117 | 174500 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 132 | 20240117 | 174400 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 133 | 20240117 | 174300 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 134 | 20240117 | 174200 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 135 | 20240117 | 174100 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 136 | 20240117 | 174000 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 137 | 20240117 | 173900 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 138 | 20240117 | 173800 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 139 | 20240117 | 173700 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 140 | 20240117 | 173600 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 141 | 20240117 | 173500 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 142 | 20240117 | 173400 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 143 | 20240117 | 173300 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 144 | 20240117 | 173200 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 145 | 20240117 | 173100 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 146 | 20240117 | 173000 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 147 | 20240117 | 172900 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 148 | 20240117 | 172800 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 149 | 20240117 | 172700 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 150 | 20240117 | 172600 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 151 | 20240117 | 172500 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 152 | 20240117 | 172400 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 5328 |
| 153 | 20240117 | 172300 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 154 | 20240117 | 172200 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 155 | 20240117 | 172100 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 156 | 20240117 | 172000 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 157 | 20240117 | 171900 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 158 | 20240117 | 171800 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 159 | 20240117 | 171700 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 160 | 20240117 | 171600 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 161 | 20240117 | 171500 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 162 | 20240117 | 171400 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 163 | 20240117 | 171300 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 164 | 20240117 | 171200 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 165 | 20240117 | 171100 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 166 | 20240117 | 171000 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 167 | 20240117 | 170900 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 168 | 20240117 | 170800 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 169 | 20240117 | 170700 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 170 | 20240117 | 170600 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 171 | 20240117 | 170500 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 172 | 20240117 | 170400 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 173 | 20240117 | 170300 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 174 | 20240117 | 170200 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 175 | 20240117 | 170100 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 176 | 20240117 | 170000 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 177 | 20240117 | 165900 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 178 | 20240117 | 165800 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 179 | 20240117 | 165700 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 180 | 20240117 | 165600 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 181 | 20240117 | 165500 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 182 | 20240117 | 165400 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 5328 |
| 183 | 20240117 | 165300 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 184 | 20240117 | 165200 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 185 | 20240117 | 165100 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 186 | 20240117 | 165000 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 187 | 20240117 | 164900 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 188 | 20240117 | 164800 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 189 | 20240117 | 164700 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 190 | 20240117 | 164600 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 191 | 20240117 | 164500 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 192 | 20240117 | 164400 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 193 | 20240117 | 164300 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 194 | 20240117 | 164200 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 195 | 20240117 | 164100 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 196 | 20240117 | 164000 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 197 | 20240117 | 163900 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 198 | 20240117 | 163800 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 199 | 20240117 | 163700 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 200 | 20240117 | 163600 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 201 | 20240117 | 163500 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 202 | 20240117 | 163400 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 203 | 20240117 | 163300 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 204 | 20240117 | 163200 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 205 | 20240117 | 163100 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 206 | 20240117 | 163000 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 207 | 20240117 | 162900 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 208 | 20240117 | 162800 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 209 | 20240117 | 162700 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 210 | 20240117 | 162600 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 211 | 20240117 | 162500 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 212 | 20240117 | 162400 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 5328 |
| 213 | 20240117 | 162300 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 214 | 20240117 | 162200 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 215 | 20240117 | 162100 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 216 | 20240117 | 162000 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 217 | 20240117 | 161900 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 218 | 20240117 | 161800 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 219 | 20240117 | 161700 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 220 | 20240117 | 161600 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 221 | 20240117 | 161500 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 222 | 20240117 | 161400 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 223 | 20240117 | 161300 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 224 | 20240117 | 161200 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 225 | 20240117 | 161100 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 226 | 20240117 | 161000 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 227 | 20240117 | 160900 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 228 | 20240117 | 160800 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 229 | 20240117 | 160700 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 230 | 20240117 | 160600 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 231 | 20240117 | 160500 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 232 | 20240117 | 160400 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 233 | 20240117 | 160300 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 234 | 20240117 | 160200 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 235 | 20240117 | 160100 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 236 | 20240117 | 160000 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 237 | 20240117 | 155900 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 238 | 20240117 | 155800 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 239 | 20240117 | 155700 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 240 | 20240117 | 155600 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 241 | 20240117 | 155500 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 242 | 20240117 | 155400 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 5328 |
| 243 | 20240117 | 155300 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 244 | 20240117 | 155200 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 245 | 20240117 | 155100 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 246 | 20240117 | 155000 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 247 | 20240117 | 154900 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 248 | 20240117 | 154800 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 249 | 20240117 | 154700 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 250 | 20240117 | 154600 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 251 | 20240117 | 154500 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 252 | 20240117 | 154400 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 253 | 20240117 | 154300 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 254 | 20240117 | 154200 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 255 | 20240117 | 154100 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 256 | 20240117 | 154000 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 257 | 20240117 | 153900 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 258 | 20240117 | 153800 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 259 | 20240117 | 153700 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 260 | 20240117 | 153600 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 261 | 20240117 | 153500 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 262 | 20240117 | 153400 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 263 | 20240117 | 153300 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 264 | 20240117 | 153200 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 265 | 20240117 | 153100 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 266 | 20240117 | 153000 | 4276852770 | 9990 | 9990 | 9990 | 9990 | 5328 |
| 267 | 20240117 | 152900 | 4223626050 | 9990 | 9990 | 9990 | 9990 | 0 |
| 268 | 20240117 | 152800 | 4223626050 | 9990 | 9990 | 9990 | 9990 | 0 |
| 269 | 20240117 | 152700 | 4223626050 | 9990 | 9990 | 9990 | 9990 | 0 |
| 270 | 20240117 | 152600 | 4223626050 | 9990 | 9990 | 9990 | 9990 | 0 |
| 271 | 20240117 | 152500 | 4223626050 | 9990 | 9990 | 9990 | 9990 | 0 |
| 272 | 20240117 | 152400 | 4223626050 | 9990 | 9990 | 9990 | 9990 | 0 |
| 273 | 20240117 | 152300 | 4223626050 | 9990 | 9990 | 9990 | 9990 | 0 |
| 274 | 20240117 | 152200 | 4223626050 | 9990 | 9990 | 9990 | 9990 | 0 |
| 275 | 20240117 | 152100 | 4223626050 | 9990 | 9990 | 9990 | 9990 | 0 |
| 276 | 20240117 | 152000 | 4223626050 | 9990 | 9990 | 9990 | 9990 | 0 |
| 277 | 20240117 | 151900 | 4223626050 | 9990 | 10000 | 10010 | 9990 | 1315 |
| 278 | 20240117 | 151800 | 4210475880 | 10030 | 10030 | 10040 | 10030 | 231 |
| 279 | 20240117 | 151700 | 4208157430 | 10000 | 10020 | 10030 | 10000 | 1233 |
| 280 | 20240117 | 151600 | 4195793940 | 10020 | 10020 | 10020 | 10000 | 1567 |
| 281 | 20240117 | 151500 | 4180111360 | 10020 | 10020 | 10030 | 10020 | 1400 |
| 282 | 20240117 | 151400 | 4166076710 | 10010 | 10030 | 10030 | 10010 | 1472 |
| 283 | 20240117 | 151300 | 4151325760 | 10030 | 10030 | 10030 | 10030 | 3217 |
| 284 | 20240117 | 151200 | 4119059250 | 10020 | 10000 | 10020 | 10000 | 1290 |
| 285 | 20240117 | 151100 | 4106145400 | 10000 | 9980 | 10000 | 9980 | 1145 |
| 286 | 20240117 | 151000 | 4094702640 | 9980 | 9980 | 9980 | 9980 | 49 |
| 287 | 20240117 | 150900 | 4094213620 | 9970 | 9970 | 9970 | 9970 | 82 |
| 288 | 20240117 | 150800 | 4093396080 | 9970 | 9990 | 9990 | 9970 | 140 |
| 289 | 20240117 | 150700 | 4091999560 | 9990 | 9980 | 9990 | 9980 | 33 |
| 290 | 20240117 | 150600 | 4091670090 | 9990 | 9990 | 9990 | 9990 | 20 |
| 291 | 20240117 | 150500 | 4091470290 | 9990 | 9990 | 9990 | 9990 | 413 |
| 292 | 20240117 | 150400 | 4087344420 | 9990 | 9980 | 9990 | 9980 | 941 |
| 293 | 20240117 | 150300 | 4077949660 | 9980 | 9960 | 9980 | 9960 | 123 |
| 294 | 20240117 | 150200 | 4076722560 | 9960 | 9960 | 9970 | 9960 | 638 |
| 295 | 20240117 | 150100 | 4070366330 | 9960 | 9960 | 9960 | 9950 | 512 |
| 296 | 20240117 | 150000 | 4065269680 | 9960 | 9970 | 9970 | 9950 | 501 |
| 297 | 20240117 | 145900 | 4060282800 | 9970 | 9960 | 9970 | 9960 | 461 |
| 298 | 20240117 | 145800 | 4055690100 | 9950 | 9960 | 9960 | 9950 | 120 |
| 299 | 20240117 | 145700 | 4054496070 | 9960 | 9960 | 9960 | 9960 | 49 |
| 300 | 20240117 | 145600 | 4054008030 | 9960 | 9950 | 9960 | 9950 | 121 |
| 301 | 20240117 | 145500 | 4052803880 | 9950 | 9950 | 9950 | 9950 | 1020 |
| 302 | 20240117 | 145400 | 4042654880 | 9950 | 9960 | 9960 | 9950 | 763 |
| 303 | 20240117 | 145300 | 4035055900 | 9960 | 9960 | 9990 | 9960 | 1024 |
| 304 | 20240117 | 145200 | 4024828280 | 9960 | 9950 | 9960 | 9950 | 457 |
| 305 | 20240117 | 145100 | 4020279440 | 9960 | 9960 | 9960 | 9960 | 200 |
| 306 | 20240117 | 145000 | 4018287440 | 9950 | 9970 | 9990 | 9950 | 857 |
| 307 | 20240117 | 144900 | 4009752030 | 9950 | 9950 | 9970 | 9940 | 2677 |
| 308 | 20240117 | 144800 | 3983111670 | 9960 | 9970 | 9970 | 9960 | 4069 |
| 309 | 20240117 | 144700 | 3942555220 | 9970 | 9970 | 9970 | 9970 | 426 |
| 310 | 20240117 | 144600 | 3938308000 | 9970 | 9980 | 9980 | 9970 | 810 |
| 311 | 20240117 | 144500 | 3930227340 | 9990 | 9980 | 9990 | 9980 | 53 |
| 312 | 20240117 | 144400 | 3929698350 | 9980 | 9980 | 9980 | 9980 | 365 |
| 313 | 20240117 | 144300 | 3926055650 | 9980 | 9970 | 9980 | 9970 | 417 |
| 314 | 20240117 | 144200 | 3921896380 | 9970 | 9980 | 9980 | 9970 | 274 |
| 315 | 20240117 | 144100 | 3919162880 | 9980 | 10000 | 10000 | 9980 | 4848 |
| 316 | 20240117 | 144000 | 3870689780 | 10000 | 10000 | 10000 | 10000 | 275 |
| 317 | 20240117 | 143900 | 3867939780 | 10000 | 10010 | 10010 | 10000 | 505 |
| 318 | 20240117 | 143800 | 3862887770 | 10010 | 10010 | 10010 | 10010 | 120 |
| 319 | 20240117 | 143700 | 3861686570 | 10000 | 10000 | 10000 | 10000 | 32 |
| 320 | 20240117 | 143600 | 3861366570 | 10000 | 10000 | 10000 | 10000 | 175 |
| 321 | 20240117 | 143500 | 3859616570 | 10020 | 10020 | 10020 | 10020 | 2 |
| 322 | 20240117 | 143400 | 3859596530 | 10020 | 10040 | 10040 | 10020 | 159 |
| 323 | 20240117 | 143300 | 3858001250 | 10040 | 10040 | 10040 | 10040 | 21 |
| 324 | 20240117 | 143200 | 3857790410 | 10040 | 10030 | 10040 | 10030 | 455 |
| 325 | 20240117 | 143100 | 3853224080 | 10000 | 10040 | 10040 | 10000 | 120 |
| 326 | 20240117 | 143000 | 3852020080 | 10040 | 10020 | 10040 | 10020 | 777 |
| 327 | 20240117 | 142900 | 3844222510 | 10020 | 10000 | 10020 | 9980 | 788 |
| 328 | 20240117 | 142800 | 3836351820 | 9990 | 9990 | 9990 | 9970 | 275 |
| 329 | 20240117 | 142700 | 3833608220 | 9970 | 9980 | 9980 | 9970 | 306 |
| 330 | 20240117 | 142600 | 3830555340 | 9980 | 9980 | 9980 | 9980 | 12 |
| 331 | 20240117 | 142500 | 3830435580 | 9970 | 9980 | 9980 | 9970 | 321 |
| 332 | 20240117 | 142400 | 3827234000 | 9970 | 9970 | 9970 | 9970 | 387 |
| 333 | 20240117 | 142300 | 3823375610 | 9970 | 9980 | 9980 | 9970 | 110 |
| 334 | 20240117 | 142200 | 3822278810 | 9980 | 9970 | 9980 | 9960 | 1148 |
| 335 | 20240117 | 142100 | 3810838090 | 9980 | 9980 | 9980 | 9960 | 32 |
| 336 | 20240117 | 142000 | 3810519330 | 9960 | 9960 | 9960 | 9960 | 254 |
| 337 | 20240117 | 141900 | 3807989490 | 9960 | 9970 | 9970 | 9950 | 551 |
| 338 | 20240117 | 141800 | 3802501430 | 9980 | 9990 | 9990 | 9980 | 157 |
| 339 | 20240117 | 141700 | 3800933510 | 9990 | 9990 | 9990 | 9990 | 242 |
| 340 | 20240117 | 141600 | 3798515930 | 9990 | 9990 | 9990 | 9980 | 212 |
| 341 | 20240117 | 141500 | 3796398060 | 9990 | 9990 | 9990 | 9990 | 649 |
| 342 | 20240117 | 141400 | 3789914550 | 9970 | 9970 | 9970 | 9970 | 200 |
| 343 | 20240117 | 141300 | 3787920550 | 9970 | 9970 | 9970 | 9970 | 48 |
| 344 | 20240117 | 141200 | 3787441990 | 9950 | 9950 | 9950 | 9950 | 398 |
| 345 | 20240117 | 141100 | 3783481890 | 9950 | 9960 | 9960 | 9950 | 372 |
| 346 | 20240117 | 141000 | 3779780100 | 9960 | 9960 | 9970 | 9960 | 125 |
| 347 | 20240117 | 140900 | 3778534970 | 9960 | 9970 | 9970 | 9950 | 1075 |
| 348 | 20240117 | 140800 | 3767836440 | 9970 | 9950 | 9970 | 9950 | 315 |
| 349 | 20240117 | 140700 | 3764700340 | 9950 | 9980 | 9980 | 9950 | 1202 |
| 350 | 20240117 | 140600 | 3752727820 | 10000 | 9990 | 10000 | 9970 | 5963 |
| 351 | 20240117 | 140500 | 3693118840 | 9990 | 10000 | 10000 | 9990 | 115 |
| 352 | 20240117 | 140400 | 3691969950 | 9990 | 9980 | 9990 | 9980 | 60 |
| 353 | 20240117 | 140300 | 3691371080 | 9980 | 10000 | 10000 | 9980 | 2042 |
| 354 | 20240117 | 140200 | 3670975310 | 10000 | 10000 | 10000 | 10000 | 96 |
| 355 | 20240117 | 140100 | 3670015310 | 9990 | 9990 | 9990 | 9990 | 655 |
| 356 | 20240117 | 140000 | 3663471860 | 10000 | 10000 | 10000 | 9990 | 116 |
| 357 | 20240117 | 135900 | 3662312010 | 10000 | 10000 | 10000 | 10000 | 45 |
| 358 | 20240117 | 135800 | 3661862010 | 10000 | 10000 | 10000 | 10000 | 0 |
| 359 | 20240117 | 135700 | 3661862010 | 10000 | 10010 | 10010 | 10000 | 5009 |
| 360 | 20240117 | 135600 | 3611769680 | 10010 | 10010 | 10010 | 10010 | 435 |
| 361 | 20240117 | 135500 | 3607415330 | 10010 | 10010 | 10010 | 10010 | 156 |
| 362 | 20240117 | 135400 | 3605853770 | 10010 | 10020 | 10020 | 10010 | 200 |
| 363 | 20240117 | 135300 | 3603850620 | 10040 | 10040 | 10040 | 10040 | 0 |
| 364 | 20240117 | 135200 | 3603850620 | 10040 | 10040 | 10040 | 10040 | 22 |
| 365 | 20240117 | 135100 | 3603629740 | 10040 | 10050 | 10050 | 10040 | 2250 |
| 366 | 20240117 | 135000 | 3581037280 | 10060 | 10050 | 10060 | 10050 | 68 |
| 367 | 20240117 | 134900 | 3580353830 | 10040 | 10020 | 10050 | 10020 | 61 |
| 368 | 20240117 | 134800 | 3579741080 | 10010 | 10040 | 10040 | 10000 | 498 |
| 369 | 20240117 | 134700 | 3574752150 | 10010 | 10010 | 10010 | 10010 | 308 |
| 370 | 20240117 | 134600 | 3571669070 | 10000 | 10000 | 10000 | 10000 | 10 |
| 371 | 20240117 | 134500 | 3571569070 | 10000 | 10010 | 10010 | 9990 | 142 |
| 372 | 20240117 | 134400 | 3570147680 | 10010 | 10010 | 10010 | 10010 | 42 |
| 373 | 20240117 | 134300 | 3569727260 | 10010 | 9990 | 10010 | 9990 | 4257 |
| 374 | 20240117 | 134200 | 3527147830 | 9960 | 9990 | 10000 | 9960 | 1618 |
| 375 | 20240117 | 134100 | 3510972370 | 9980 | 9970 | 9980 | 9970 | 1291 |
| 376 | 20240117 | 134000 | 3498098110 | 9970 | 9970 | 9970 | 9960 | 1344 |
| 377 | 20240117 | 133900 | 3484710530 | 9960 | 9960 | 9960 | 9960 | 383 |
| 378 | 20240117 | 133800 | 3480895850 | 9960 | 9970 | 9970 | 9960 | 521 |
| 379 | 20240117 | 133700 | 3475704940 | 9980 | 9970 | 9980 | 9970 | 251 |
| 380 | 20240117 | 133600 | 3473202460 | 9980 | 9980 | 9980 | 9980 | 78 |
| 381 | 20240117 | 133500 | 3472424020 | 9980 | 9980 | 9980 | 9980 | 50 |
| 382 | 20240117 | 133400 | 3471925020 | 9990 | 9970 | 9990 | 9970 | 1422 |
| 383 | 20240117 | 133300 | 3457730100 | 9960 | 9950 | 9960 | 9950 | 1711 |
| 384 | 20240117 | 133200 | 3440705100 | 9960 | 9980 | 9980 | 9950 | 9961 |
| 385 | 20240117 | 133100 | 3341438580 | 9980 | 9990 | 9990 | 9980 | 20 |
| 386 | 20240117 | 133000 | 3341238940 | 9990 | 9990 | 10000 | 9990 | 74 |
| 387 | 20240117 | 132900 | 3340499670 | 9990 | 10000 | 10000 | 9990 | 161 |
| 388 | 20240117 | 132800 | 3338889780 | 9990 | 9990 | 9990 | 9980 | 355 |
| 389 | 20240117 | 132700 | 3335343480 | 10000 | 10000 | 10000 | 9990 | 3938 |
| 390 | 20240117 | 132600 | 3295997730 | 10000 | 10010 | 10010 | 10000 | 2352 |
| 391 | 20240117 | 132500 | 3272470800 | 10010 | 10000 | 10010 | 10000 | 267 |
| 392 | 20240117 | 132400 | 3269800510 | 10010 | 10010 | 10010 | 10010 | 5675 |
| 393 | 20240117 | 132300 | 3212993760 | 10010 | 10010 | 10010 | 10010 | 150 |
| 394 | 20240117 | 132200 | 3211492260 | 10010 | 10010 | 10080 | 10010 | 1612 |
| 395 | 20240117 | 132100 | 3195244140 | 10010 | 10050 | 10080 | 10010 | 188 |
| 396 | 20240117 | 132000 | 3193358600 | 10050 | 10010 | 10050 | 10010 | 2190 |
| 397 | 20240117 | 131900 | 3171393400 | 9990 | 9990 | 10000 | 9990 | 1184 |
| 398 | 20240117 | 131800 | 3159559710 | 9990 | 9990 | 9990 | 9990 | 0 |
| 399 | 20240117 | 131700 | 3159559710 | 9990 | 9990 | 9990 | 9990 | 0 |
| 400 | 20240117 | 131600 | 3159559710 | 9990 | 10000 | 10000 | 9990 | 452 |
| 401 | 20240117 | 131500 | 3155044200 | 10000 | 10000 | 10000 | 10000 | 0 |
| 402 | 20240117 | 131400 | 3155044200 | 10000 | 10000 | 10000 | 9990 | 89 |
| 403 | 20240117 | 131300 | 3154155070 | 9990 | 10000 | 10000 | 9990 | 572 |
| 404 | 20240117 | 131200 | 3148440720 | 10000 | 10000 | 10010 | 10000 | 385 |
| 405 | 20240117 | 131100 | 3144587760 | 10000 | 10000 | 10000 | 10000 | 30 |
| 406 | 20240117 | 131000 | 3144287760 | 10010 | 10000 | 10010 | 10000 | 100 |
| 407 | 20240117 | 130900 | 3143287750 | 10010 | 10010 | 10010 | 10010 | 226 |
| 408 | 20240117 | 130800 | 3141025490 | 10020 | 10030 | 10030 | 10020 | 1431 |
| 409 | 20240117 | 130700 | 3126685910 | 10030 | 10020 | 10030 | 10020 | 77 |
| 410 | 20240117 | 130600 | 3125914100 | 10020 | 10020 | 10020 | 10020 | 0 |
| 411 | 20240117 | 130500 | 3125914100 | 10020 | 10020 | 10020 | 10020 | 412 |
| 412 | 20240117 | 130400 | 3121785860 | 10020 | 10020 | 10030 | 10020 | 79 |
| 413 | 20240117 | 130300 | 3120994250 | 10030 | 10030 | 10030 | 10030 | 0 |
| 414 | 20240117 | 130200 | 3120994250 | 10030 | 10030 | 10030 | 10030 | 210 |
| 415 | 20240117 | 130100 | 3118887950 | 10040 | 10030 | 10040 | 10030 | 446 |
| 416 | 20240117 | 130000 | 3114413210 | 10040 | 10050 | 10050 | 10040 | 204 |
| 417 | 20240117 | 125900 | 3112363030 | 10050 | 10050 | 10050 | 10050 | 207 |
| 418 | 20240117 | 125800 | 3110282680 | 10050 | 10020 | 10050 | 10020 | 1561 |
| 419 | 20240117 | 125700 | 3094609980 | 10010 | 10010 | 10010 | 10010 | 15 |
| 420 | 20240117 | 125600 | 3094459830 | 10010 | 10010 | 10010 | 10010 | 102 |
| 421 | 20240117 | 125500 | 3093438810 | 10010 | 9990 | 10010 | 9980 | 3131 |
| 422 | 20240117 | 125400 | 3062146910 | 9990 | 9990 | 9990 | 9990 | 118 |
| 423 | 20240117 | 125300 | 3060968090 | 9990 | 9990 | 9990 | 9980 | 1552 |
| 424 | 20240117 | 125200 | 3045464010 | 9990 | 9990 | 9990 | 9990 | 219 |
| 425 | 20240117 | 125100 | 3043276200 | 9980 | 9980 | 9980 | 9980 | 184 |
| 426 | 20240117 | 125000 | 3041439880 | 9990 | 9990 | 9990 | 9990 | 84 |
| 427 | 20240117 | 124900 | 3040600720 | 9990 | 9990 | 9990 | 9990 | 477 |
| 428 | 20240117 | 124800 | 3035835490 | 9990 | 10000 | 10000 | 9990 | 551 |
| 429 | 20240117 | 124700 | 3030330990 | 10000 | 10010 | 10010 | 10000 | 127 |
| 430 | 20240117 | 124600 | 3029060940 | 10000 | 10000 | 10000 | 10000 | 103 |
| 431 | 20240117 | 124500 | 3028030940 | 10000 | 10000 | 10000 | 10000 | 1121 |
| 432 | 20240117 | 124400 | 3016820940 | 10000 | 10000 | 10000 | 10000 | 35 |
| 433 | 20240117 | 124300 | 3016470940 | 9990 | 9990 | 9990 | 9990 | 2 |
| 434 | 20240117 | 124200 | 3016450960 | 9990 | 9990 | 9990 | 9990 | 485 |
| 435 | 20240117 | 124100 | 3011605810 | 9990 | 9990 | 9990 | 9990 | 493 |
| 436 | 20240117 | 124000 | 3006680740 | 9990 | 9980 | 9990 | 9980 | 678 |
| 437 | 20240117 | 123900 | 2999908250 | 9980 | 9990 | 9990 | 9980 | 868 |
| 438 | 20240117 | 123800 | 2991244880 | 9990 | 9990 | 9990 | 9990 | 183 |
| 439 | 20240117 | 123700 | 2989416710 | 9980 | 9990 | 9990 | 9980 | 510 |
| 440 | 20240117 | 123600 | 2984324710 | 9990 | 9990 | 9990 | 9990 | 50 |
| 441 | 20240117 | 123500 | 2983825210 | 9990 | 9990 | 9990 | 9990 | 615 |
| 442 | 20240117 | 123400 | 2977681360 | 9990 | 10000 | 10000 | 9990 | 1338 |
| 443 | 20240117 | 123300 | 2964312310 | 10000 | 10000 | 10000 | 10000 | 250 |
| 444 | 20240117 | 123200 | 2961812310 | 10000 | 10000 | 10000 | 10000 | 110 |
| 445 | 20240117 | 123100 | 2960712310 | 10000 | 10000 | 10000 | 10000 | 1240 |
| 446 | 20240117 | 123000 | 2948312310 | 10000 | 10000 | 10030 | 10000 | 833 |
| 447 | 20240117 | 122900 | 2939982220 | 10000 | 10010 | 10030 | 10000 | 4340 |
| 448 | 20240117 | 122800 | 2896569690 | 10010 | 10010 | 10010 | 10010 | 0 |
| 449 | 20240117 | 122700 | 2896569690 | 10010 | 10020 | 10020 | 10010 | 535 |
| 450 | 20240117 | 122600 | 2891209830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 451 | 20240117 | 122500 | 2891209830 | 10010 | 10010 | 10010 | 10000 | 776 |
| 452 | 20240117 | 122400 | 2883447700 | 10010 | 10010 | 10010 | 10010 | 100 |
| 453 | 20240117 | 122300 | 2882446700 | 10010 | 10010 | 10010 | 10010 | 300 |
| 454 | 20240117 | 122200 | 2879443700 | 10000 | 10010 | 10010 | 10000 | 3799 |
| 455 | 20240117 | 122100 | 2841452160 | 10010 | 10010 | 10010 | 10010 | 0 |
| 456 | 20240117 | 122000 | 2841452160 | 10010 | 10010 | 10010 | 10010 | 459 |
| 457 | 20240117 | 121900 | 2836857570 | 10010 | 10020 | 10020 | 10010 | 153 |
| 458 | 20240117 | 121800 | 2835325610 | 10020 | 10020 | 10020 | 10020 | 0 |
| 459 | 20240117 | 121700 | 2835325610 | 10020 | 10030 | 10030 | 10020 | 559 |
| 460 | 20240117 | 121600 | 2829724350 | 10030 | 10020 | 10030 | 10020 | 130 |
| 461 | 20240117 | 121500 | 2828421450 | 10030 | 10000 | 10030 | 10000 | 1189 |
| 462 | 20240117 | 121400 | 2816520790 | 10000 | 10010 | 10010 | 10000 | 200 |
| 463 | 20240117 | 121300 | 2814520490 | 10020 | 10020 | 10020 | 10020 | 21 |
| 464 | 20240117 | 121200 | 2814310070 | 10020 | 10010 | 10020 | 10000 | 35 |
| 465 | 20240117 | 121100 | 2813959590 | 10010 | 10010 | 10010 | 10010 | 121 |
| 466 | 20240117 | 121000 | 2812748380 | 10010 | 10010 | 10010 | 10010 | 133 |
| 467 | 20240117 | 120900 | 2811417050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 468 | 20240117 | 120800 | 2811417050 | 10010 | 10010 | 10010 | 10010 | 150 |
| 469 | 20240117 | 120700 | 2809915550 | 10010 | 10010 | 10010 | 10010 | 0 |
| 470 | 20240117 | 120600 | 2809915550 | 10010 | 10010 | 10010 | 10010 | 176 |
| 471 | 20240117 | 120500 | 2808153790 | 10010 | 10010 | 10010 | 10010 | 0 |
| 472 | 20240117 | 120400 | 2808153790 | 10010 | 10010 | 10010 | 10010 | 0 |
| 473 | 20240117 | 120300 | 2808153790 | 10010 | 10030 | 10030 | 10010 | 110 |
| 474 | 20240117 | 120200 | 2807051530 | 10030 | 10030 | 10030 | 10030 | 289 |
| 475 | 20240117 | 120100 | 2804152860 | 10020 | 10020 | 10020 | 10020 | 12 |
| 476 | 20240117 | 120000 | 2804032620 | 10020 | 10030 | 10030 | 10020 | 212 |
| 477 | 20240117 | 115900 | 2801907160 | 10030 | 10030 | 10030 | 10030 | 400 |
| 478 | 20240117 | 115800 | 2797895160 | 10020 | 10010 | 10020 | 10010 | 180 |
| 479 | 20240117 | 115700 | 2796091580 | 10010 | 10000 | 10010 | 10000 | 2097 |
| 480 | 20240117 | 115600 | 2775120610 | 10000 | 10010 | 10010 | 10000 | 2175 |
| 481 | 20240117 | 115500 | 2753365610 | 10000 | 10020 | 10020 | 10000 | 1152 |
| 482 | 20240117 | 115400 | 2741839630 | 10020 | 10020 | 10020 | 10020 | 223 |
| 483 | 20240117 | 115300 | 2739605170 | 10020 | 10020 | 10020 | 10020 | 210 |
| 484 | 20240117 | 115200 | 2737500970 | 10020 | 10010 | 10020 | 10000 | 3431 |
| 485 | 20240117 | 115100 | 2703160590 | 10020 | 10030 | 10030 | 10010 | 1619 |
| 486 | 20240117 | 115000 | 2686943640 | 10030 | 10020 | 10030 | 10020 | 89 |
| 487 | 20240117 | 114900 | 2686051760 | 10030 | 10040 | 10040 | 10030 | 577 |
| 488 | 20240117 | 114800 | 2680263440 | 10040 | 10030 | 10040 | 10030 | 221 |
| 489 | 20240117 | 114700 | 2678046800 | 10030 | 10030 | 10030 | 10030 | 505 |
| 490 | 20240117 | 114600 | 2672981650 | 10030 | 10040 | 10040 | 10030 | 547 |
| 491 | 20240117 | 114500 | 2667493240 | 10030 | 10030 | 10030 | 10030 | 146 |
| 492 | 20240117 | 114400 | 2666028860 | 10030 | 10030 | 10030 | 10030 | 3769 |
| 493 | 20240117 | 114300 | 2628225790 | 10040 | 10050 | 10060 | 10040 | 628 |
| 494 | 20240117 | 114200 | 2621920500 | 10060 | 10060 | 10060 | 10060 | 30 |
| 495 | 20240117 | 114100 | 2621618700 | 10060 | 10080 | 10080 | 10060 | 424 |
| 496 | 20240117 | 114000 | 2617353180 | 10080 | 10090 | 10090 | 10060 | 615 |
| 497 | 20240117 | 113900 | 2611165660 | 10100 | 10060 | 10100 | 10050 | 195 |
| 498 | 20240117 | 113800 | 2609201900 | 10080 | 10090 | 10100 | 10080 | 119 |
| 499 | 20240117 | 113700 | 2608000390 | 10100 | 10040 | 10100 | 10040 | 6 |
| 500 | 20240117 | 113600 | 2607940090 | 10100 | 10040 | 10100 | 10040 | 2350 |
| 501 | 20240117 | 113500 | 2584345970 | 10040 | 10040 | 10040 | 10030 | 652 |
| 502 | 20240117 | 113400 | 2577804890 | 10040 | 10070 | 10070 | 10040 | 281 |
| 503 | 20240117 | 113300 | 2574981140 | 10080 | 10110 | 10120 | 10070 | 913 |
| 504 | 20240117 | 113200 | 2565775690 | 10120 | 10120 | 10120 | 10120 | 110 |
| 505 | 20240117 | 113100 | 2564662490 | 10120 | 10120 | 10120 | 10120 | 260 |
| 506 | 20240117 | 113000 | 2562031290 | 10130 | 10130 | 10130 | 10130 | 50 |
| 507 | 20240117 | 112900 | 2561524790 | 10130 | 10100 | 10140 | 10100 | 2334 |
| 508 | 20240117 | 112800 | 2537925650 | 10100 | 10090 | 10100 | 10090 | 504 |
| 509 | 20240117 | 112700 | 2532838100 | 10090 | 10080 | 10090 | 10080 | 535 |
| 510 | 20240117 | 112600 | 2527441960 | 10080 | 10080 | 10090 | 10080 | 1070 |
| 511 | 20240117 | 112500 | 2516656350 | 10080 | 10080 | 10080 | 10080 | 457 |
| 512 | 20240117 | 112400 | 2512049790 | 10080 | 10030 | 10080 | 10030 | 424 |
| 513 | 20240117 | 112300 | 2507778680 | 10060 | 10060 | 10060 | 10060 | 10 |
| 514 | 20240117 | 112200 | 2507678080 | 10060 | 10040 | 10060 | 10040 | 507 |
| 515 | 20240117 | 112100 | 2502587740 | 10040 | 10040 | 10040 | 10040 | 141 |
| 516 | 20240117 | 112000 | 2501172100 | 10040 | 10060 | 10060 | 10040 | 1247 |
| 517 | 20240117 | 111900 | 2488648360 | 10060 | 10060 | 10060 | 10060 | 6 |
| 518 | 20240117 | 111800 | 2488588000 | 10060 | 10070 | 10070 | 10060 | 539 |
| 519 | 20240117 | 111700 | 2483163280 | 10060 | 10070 | 10070 | 10060 | 42 |
| 520 | 20240117 | 111600 | 2482740720 | 10070 | 10070 | 10070 | 10070 | 22 |
| 521 | 20240117 | 111500 | 2482519180 | 10070 | 10070 | 10070 | 10070 | 4 |
| 522 | 20240117 | 111400 | 2482478900 | 10070 | 10070 | 10070 | 10070 | 31 |
| 523 | 20240117 | 111300 | 2482166730 | 10080 | 10080 | 10080 | 10080 | 103 |
| 524 | 20240117 | 111200 | 2481128490 | 10080 | 10080 | 10080 | 10070 | 91 |
| 525 | 20240117 | 111100 | 2480211220 | 10080 | 10080 | 10080 | 10080 | 3 |
| 526 | 20240117 | 111000 | 2480180980 | 10080 | 10060 | 10080 | 10060 | 2 |
| 527 | 20240117 | 110900 | 2480160840 | 10060 | 10080 | 10080 | 10060 | 92 |
| 528 | 20240117 | 110800 | 2479233880 | 10090 | 10060 | 10090 | 10060 | 18 |
| 529 | 20240117 | 110700 | 2479052590 | 10090 | 10060 | 10090 | 10060 | 203 |
| 530 | 20240117 | 110600 | 2477010320 | 10060 | 10050 | 10060 | 10050 | 881 |
| 531 | 20240117 | 110500 | 2468148890 | 10020 | 10020 | 10020 | 10020 | 243 |
| 532 | 20240117 | 110400 | 2465714030 | 10050 | 10060 | 10060 | 10050 | 318 |
| 533 | 20240117 | 110300 | 2462518030 | 10050 | 10050 | 10050 | 10050 | 127 |
| 534 | 20240117 | 110200 | 2461241680 | 10050 | 10050 | 10060 | 10050 | 403 |
| 535 | 20240117 | 110100 | 2457191430 | 10050 | 10050 | 10050 | 10050 | 8 |
| 536 | 20240117 | 110000 | 2457111030 | 10050 | 10050 | 10050 | 10050 | 2031 |
| 537 | 20240117 | 105900 | 2436699480 | 10050 | 10060 | 10060 | 10050 | 354 |
| 538 | 20240117 | 105800 | 2433139360 | 10060 | 10090 | 10090 | 10060 | 316 |
| 539 | 20240117 | 105700 | 2429957400 | 10100 | 10050 | 10100 | 10050 | 680 |
| 540 | 20240117 | 105600 | 2423102540 | 10030 | 10030 | 10030 | 10030 | 31 |
| 541 | 20240117 | 105500 | 2422791610 | 10010 | 10020 | 10030 | 10010 | 973 |
| 542 | 20240117 | 105400 | 2413044840 | 10020 | 10020 | 10020 | 10020 | 112 |
| 543 | 20240117 | 105300 | 2411922600 | 10020 | 10030 | 10030 | 10010 | 910 |
| 544 | 20240117 | 105200 | 2402810090 | 10030 | 10020 | 10030 | 10020 | 1432 |
| 545 | 20240117 | 105100 | 2388460240 | 10020 | 10030 | 10030 | 10020 | 107 |
| 546 | 20240117 | 105000 | 2387387040 | 10020 | 10030 | 10050 | 10020 | 164 |
| 547 | 20240117 | 104900 | 2385740200 | 10030 | 10030 | 10030 | 10030 | 4 |
| 548 | 20240117 | 104800 | 2385700080 | 10020 | 10030 | 10030 | 10020 | 3 |
| 549 | 20240117 | 104700 | 2385670000 | 10020 | 10030 | 10030 | 10020 | 22 |
| 550 | 20240117 | 104600 | 2385449550 | 10020 | 10070 | 10070 | 10020 | 107 |
| 551 | 20240117 | 104500 | 2384372110 | 10070 | 10020 | 10070 | 10020 | 321 |
| 552 | 20240117 | 104400 | 2381150280 | 10020 | 10020 | 10030 | 10020 | 76 |
| 553 | 20240117 | 104300 | 2380388750 | 10020 | 10020 | 10020 | 10020 | 187 |
| 554 | 20240117 | 104200 | 2378515010 | 10020 | 10020 | 10020 | 10020 | 311 |
| 555 | 20240117 | 104100 | 2375398790 | 10050 | 10050 | 10050 | 10050 | 5 |
| 556 | 20240117 | 104000 | 2375348540 | 10050 | 10030 | 10050 | 10020 | 14 |
| 557 | 20240117 | 103900 | 2375208130 | 10010 | 10060 | 10060 | 10010 | 3671 |
| 558 | 20240117 | 103800 | 2338337350 | 10060 | 10050 | 10060 | 10050 | 1125 |
| 559 | 20240117 | 103700 | 2327030100 | 10050 | 10110 | 10110 | 10050 | 4276 |
| 560 | 20240117 | 103600 | 2283987440 | 10110 | 10110 | 10110 | 10110 | 104 |
| 561 | 20240117 | 103500 | 2282936000 | 10110 | 10100 | 10110 | 10100 | 762 |
| 562 | 20240117 | 103400 | 2275236450 | 10110 | 10080 | 10110 | 10080 | 6 |
| 563 | 20240117 | 103300 | 2275175820 | 10120 | 10120 | 10120 | 10100 | 376 |
| 564 | 20240117 | 103200 | 2271375100 | 10120 | 10080 | 10120 | 10080 | 1317 |
| 565 | 20240117 | 103100 | 2258091160 | 10080 | 10060 | 10080 | 10060 | 738 |
| 566 | 20240117 | 103000 | 2250659080 | 10050 | 10040 | 10050 | 10040 | 1586 |
| 567 | 20240117 | 102900 | 2234724190 | 10040 | 10020 | 10040 | 10020 | 106 |
| 568 | 20240117 | 102800 | 2233662030 | 10030 | 10040 | 10040 | 10030 | 274 |
| 569 | 20240117 | 102700 | 2230913740 | 10040 | 10030 | 10040 | 10030 | 455 |
| 570 | 20240117 | 102600 | 2226349290 | 10030 | 10040 | 10040 | 10030 | 524 |
| 571 | 20240117 | 102500 | 2221088780 | 10040 | 10030 | 10040 | 10030 | 213 |
| 572 | 20240117 | 102400 | 2218951260 | 10030 | 10030 | 10030 | 10010 | 254 |
| 573 | 20240117 | 102300 | 2216404230 | 10030 | 10040 | 10040 | 10030 | 27 |
| 574 | 20240117 | 102200 | 2216133210 | 10040 | 10040 | 10040 | 10010 | 370 |
| 575 | 20240117 | 102100 | 2212428460 | 10040 | 10000 | 10040 | 10000 | 2905 |
| 576 | 20240117 | 102000 | 2183324040 | 10000 | 10000 | 10020 | 9990 | 1080 |
| 577 | 20240117 | 101900 | 2172526510 | 9990 | 10000 | 10020 | 9990 | 3394 |
| 578 | 20240117 | 101800 | 2138602650 | 10000 | 9990 | 10000 | 9990 | 160 |
| 579 | 20240117 | 101700 | 2137003120 | 9990 | 10000 | 10000 | 9980 | 1316 |
| 580 | 20240117 | 101600 | 2123865930 | 10000 | 9990 | 10000 | 9990 | 618 |
| 581 | 20240117 | 101500 | 2117691590 | 9990 | 10000 | 10000 | 9990 | 156 |
| 582 | 20240117 | 101400 | 2116133000 | 10000 | 10010 | 10010 | 10000 | 1143 |
| 583 | 20240117 | 101300 | 2104698190 | 10020 | 10030 | 10030 | 10020 | 89 |
| 584 | 20240117 | 101200 | 2103805530 | 10030 | 10000 | 10030 | 10000 | 2287 |
| 585 | 20240117 | 101100 | 2080880000 | 10000 | 9990 | 10020 | 9990 | 393 |
| 586 | 20240117 | 101000 | 2076952030 | 10010 | 10000 | 10030 | 10000 | 2949 |
| 587 | 20240117 | 100900 | 2047451710 | 10000 | 9950 | 10000 | 9940 | 1671 |
| 588 | 20240117 | 100800 | 2030776430 | 9950 | 9910 | 9960 | 9900 | 868 |
| 589 | 20240117 | 100700 | 2022163790 | 9910 | 9910 | 9920 | 9900 | 1828 |
| 590 | 20240117 | 100600 | 2004051080 | 9920 | 9950 | 9950 | 9910 | 6651 |
| 591 | 20240117 | 100500 | 1938057920 | 9950 | 9950 | 9970 | 9940 | 3871 |
| 592 | 20240117 | 100400 | 1899545780 | 9950 | 9940 | 9950 | 9940 | 1077 |
| 593 | 20240117 | 100300 | 1888837780 | 9940 | 9960 | 9970 | 9940 | 2576 |
| 594 | 20240117 | 100200 | 1863205750 | 9970 | 9960 | 9970 | 9950 | 6169 |
| 595 | 20240117 | 100100 | 1801809940 | 9960 | 9990 | 9990 | 9960 | 1843 |
| 596 | 20240117 | 100000 | 1783432120 | 9980 | 10000 | 10000 | 9980 | 4952 |
| 597 | 20240117 | 095900 | 1733941430 | 10000 | 10010 | 10010 | 10000 | 4076 |
| 598 | 20240117 | 095800 | 1693175770 | 10010 | 10010 | 10020 | 10000 | 6192 |
| 599 | 20240117 | 095700 | 1631219510 | 10020 | 10020 | 10020 | 10010 | 732 |
| 600 | 20240117 | 095600 | 1623886540 | 10020 | 10030 | 10030 | 10010 | 5581 |
| 601 | 20240117 | 095500 | 1567958210 | 10050 | 10050 | 10050 | 10030 | 1241 |
| 602 | 20240117 | 095400 | 1555510480 | 10050 | 10030 | 10050 | 10030 | 1779 |
| 603 | 20240117 | 095300 | 1537667090 | 10030 | 10050 | 10050 | 10030 | 2550 |
| 604 | 20240117 | 095200 | 1512069670 | 10060 | 10060 | 10070 | 10050 | 2682 |
| 605 | 20240117 | 095100 | 1485113160 | 10060 | 10070 | 10070 | 10060 | 1751 |
| 606 | 20240117 | 095000 | 1467497920 | 10080 | 10080 | 10080 | 10080 | 132 |
| 607 | 20240117 | 094900 | 1466167360 | 10060 | 10070 | 10070 | 10060 | 1217 |
| 608 | 20240117 | 094800 | 1453922550 | 10060 | 10080 | 10080 | 10060 | 1918 |
| 609 | 20240117 | 094700 | 1434615710 | 10080 | 10080 | 10090 | 10070 | 176 |
| 610 | 20240117 | 094600 | 1432842020 | 10080 | 10070 | 10080 | 10070 | 877 |
| 611 | 20240117 | 094500 | 1424006740 | 10070 | 10090 | 10090 | 10070 | 1130 |
| 612 | 20240117 | 094400 | 1412618290 | 10090 | 10080 | 10090 | 10080 | 348 |
| 613 | 20240117 | 094300 | 1409107070 | 10100 | 10090 | 10100 | 10080 | 278 |
| 614 | 20240117 | 094200 | 1406303790 | 10080 | 10070 | 10120 | 10070 | 1197 |
| 615 | 20240117 | 094100 | 1394219320 | 10060 | 10080 | 10080 | 10060 | 629 |
| 616 | 20240117 | 094000 | 1387887880 | 10060 | 10070 | 10100 | 10060 | 502 |
| 617 | 20240117 | 093900 | 1382832830 | 10070 | 10060 | 10110 | 10060 | 1280 |
| 618 | 20240117 | 093800 | 1369950620 | 10100 | 10060 | 10100 | 10060 | 22 |
| 619 | 20240117 | 093700 | 1369729260 | 10060 | 10060 | 10060 | 10060 | 713 |
| 620 | 20240117 | 093600 | 1362556480 | 10060 | 10080 | 10100 | 10050 | 3434 |
| 621 | 20240117 | 093500 | 1327966830 | 10090 | 10090 | 10090 | 10070 | 50 |
| 622 | 20240117 | 093400 | 1327462780 | 10070 | 10070 | 10070 | 10070 | 179 |
| 623 | 20240117 | 093300 | 1325660250 | 10070 | 10080 | 10100 | 10070 | 717 |
| 624 | 20240117 | 093200 | 1318431680 | 10140 | 10070 | 10140 | 10070 | 1181 |
| 625 | 20240117 | 093100 | 1306538940 | 10070 | 10090 | 10090 | 10070 | 1260 |
| 626 | 20240117 | 093000 | 1293842040 | 10090 | 10090 | 10090 | 10090 | 424 |
| 627 | 20240117 | 092900 | 1289563880 | 10090 | 10160 | 10160 | 10090 | 312 |
| 628 | 20240117 | 092800 | 1286413050 | 10160 | 10110 | 10160 | 10080 | 2810 |
| 629 | 20240117 | 092700 | 1258054520 | 10100 | 10100 | 10100 | 10090 | 2005 |
| 630 | 20240117 | 092600 | 1237806450 | 10100 | 10100 | 10100 | 10100 | 110 |
| 631 | 20240117 | 092500 | 1236695450 | 10080 | 10110 | 10160 | 10080 | 2568 |
| 632 | 20240117 | 092400 | 1210751850 | 10120 | 10090 | 10120 | 10090 | 310 |
| 633 | 20240117 | 092300 | 1207621940 | 10090 | 10060 | 10090 | 10040 | 2727 |
| 634 | 20240117 | 092200 | 1180211920 | 10060 | 10070 | 10100 | 10050 | 1837 |
| 635 | 20240117 | 092100 | 1161745550 | 10060 | 10100 | 10100 | 10050 | 3225 |
| 636 | 20240117 | 092000 | 1129291110 | 10100 | 10130 | 10130 | 10070 | 987 |
| 637 | 20240117 | 091900 | 1119331850 | 10100 | 10150 | 10150 | 10100 | 2455 |
| 638 | 20240117 | 091800 | 1094463330 | 10150 | 10170 | 10230 | 10150 | 1413 |
| 639 | 20240117 | 091700 | 1080088420 | 10170 | 10250 | 10250 | 10170 | 3684 |
| 640 | 20240117 | 091600 | 1042530730 | 10230 | 10220 | 10270 | 10220 | 1977 |
| 641 | 20240117 | 091500 | 1022278990 | 10250 | 10250 | 10280 | 10220 | 2626 |
| 642 | 20240117 | 091400 | 995351670 | 10250 | 10150 | 10250 | 10150 | 748 |
| 643 | 20240117 | 091300 | 987709040 | 10150 | 10060 | 10150 | 10050 | 3076 |
| 644 | 20240117 | 091200 | 956607640 | 10100 | 10100 | 10110 | 10050 | 1061 |
| 645 | 20240117 | 091100 | 945903430 | 10040 | 10060 | 10100 | 10040 | 5520 |
| 646 | 20240117 | 091000 | 890364450 | 10060 | 10010 | 10060 | 10010 | 6436 |
| 647 | 20240117 | 090900 | 825875860 | 10010 | 10050 | 10080 | 10010 | 9823 |
| 648 | 20240117 | 090800 | 727300450 | 10080 | 10090 | 10110 | 10030 | 4576 |
| 649 | 20240117 | 090700 | 681176200 | 10090 | 10080 | 10090 | 10000 | 11138 |
| 650 | 20240117 | 090600 | 569417890 | 10080 | 10150 | 10160 | 10080 | 6083 |
| 651 | 20240117 | 090500 | 507926900 | 10110 | 10250 | 10250 | 10100 | 8114 |
| 652 | 20240117 | 090400 | 425482610 | 10250 | 10320 | 10340 | 10250 | 5220 |
| 653 | 20240117 | 090300 | 371838800 | 10340 | 10320 | 10350 | 10300 | 3446 |
| 654 | 20240117 | 090200 | 336291770 | 10320 | 10330 | 10400 | 10300 | 5554 |
| 655 | 20240117 | 090100 | 279026320 | 10300 | 10410 | 10410 | 10300 | 7243 |
| 656 | 20240117 | 090000 | 203907990 | 10380 | 10400 | 10570 | 10380 | 14683 |