32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 195000 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 6423 |
| 3 | 20240516 | 194900 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 4 | 20240516 | 194800 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 5 | 20240516 | 194700 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 6 | 20240516 | 194600 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 7 | 20240516 | 194500 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 8 | 20240516 | 194400 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 9 | 20240516 | 194300 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 10 | 20240516 | 194200 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 11 | 20240516 | 194100 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 12 | 20240516 | 194000 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 13 | 20240516 | 193900 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 14 | 20240516 | 193800 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 15 | 20240516 | 193700 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 16 | 20240516 | 193600 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 17 | 20240516 | 193500 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 18 | 20240516 | 193400 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 19 | 20240516 | 193300 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 20 | 20240516 | 193200 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 21 | 20240516 | 193100 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 22 | 20240516 | 193000 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 23 | 20240516 | 192900 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 24 | 20240516 | 192800 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 25 | 20240516 | 192700 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 26 | 20240516 | 192600 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 27 | 20240516 | 192500 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 28 | 20240516 | 192400 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 29 | 20240516 | 192300 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 30 | 20240516 | 192200 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 31 | 20240516 | 192100 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 32 | 20240516 | 192000 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 6423 |
| 33 | 20240516 | 191900 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 34 | 20240516 | 191800 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 35 | 20240516 | 191700 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 36 | 20240516 | 191600 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 37 | 20240516 | 191500 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 38 | 20240516 | 191400 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 39 | 20240516 | 191300 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 40 | 20240516 | 191200 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 41 | 20240516 | 191100 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 42 | 20240516 | 191000 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 43 | 20240516 | 190900 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 44 | 20240516 | 190800 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 45 | 20240516 | 190700 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 46 | 20240516 | 190600 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 47 | 20240516 | 190500 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 48 | 20240516 | 190400 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 49 | 20240516 | 190300 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 50 | 20240516 | 190200 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 51 | 20240516 | 190100 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 52 | 20240516 | 190000 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 53 | 20240516 | 185900 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 54 | 20240516 | 185800 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 55 | 20240516 | 185700 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 56 | 20240516 | 185600 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 57 | 20240516 | 185500 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 58 | 20240516 | 185400 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 59 | 20240516 | 185300 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 60 | 20240516 | 185200 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 61 | 20240516 | 185100 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 62 | 20240516 | 185000 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 6423 |
| 63 | 20240516 | 184900 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 64 | 20240516 | 184800 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 65 | 20240516 | 184700 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 66 | 20240516 | 184600 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 67 | 20240516 | 184500 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 68 | 20240516 | 184400 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 69 | 20240516 | 184300 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 70 | 20240516 | 184200 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 71 | 20240516 | 184100 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 72 | 20240516 | 184000 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 73 | 20240516 | 183900 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 74 | 20240516 | 183800 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 75 | 20240516 | 183700 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 76 | 20240516 | 183600 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 77 | 20240516 | 183500 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 78 | 20240516 | 183400 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 79 | 20240516 | 183300 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 80 | 20240516 | 183200 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 81 | 20240516 | 183100 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 82 | 20240516 | 183000 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 83 | 20240516 | 182900 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 84 | 20240516 | 182800 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 85 | 20240516 | 182700 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 86 | 20240516 | 182600 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 87 | 20240516 | 182500 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 88 | 20240516 | 182400 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 89 | 20240516 | 182300 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 90 | 20240516 | 182200 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 91 | 20240516 | 182100 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 92 | 20240516 | 182000 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 6423 |
| 93 | 20240516 | 181900 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 94 | 20240516 | 181800 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 95 | 20240516 | 181700 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 96 | 20240516 | 181600 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 97 | 20240516 | 181500 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 98 | 20240516 | 181400 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 99 | 20240516 | 181300 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 100 | 20240516 | 181200 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 101 | 20240516 | 181100 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 102 | 20240516 | 181000 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 103 | 20240516 | 180900 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 104 | 20240516 | 180800 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 105 | 20240516 | 180700 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 106 | 20240516 | 180600 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 107 | 20240516 | 180500 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 108 | 20240516 | 180400 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 109 | 20240516 | 180300 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 110 | 20240516 | 180200 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 111 | 20240516 | 180100 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 112 | 20240516 | 180000 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 113 | 20240516 | 175900 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 114 | 20240516 | 175800 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 115 | 20240516 | 175700 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 116 | 20240516 | 175600 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 117 | 20240516 | 175500 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 118 | 20240516 | 175400 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 119 | 20240516 | 175300 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 120 | 20240516 | 175200 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 121 | 20240516 | 175100 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 122 | 20240516 | 175000 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 6423 |
| 123 | 20240516 | 174900 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 124 | 20240516 | 174800 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 125 | 20240516 | 174700 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 126 | 20240516 | 174600 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 127 | 20240516 | 174500 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 128 | 20240516 | 174400 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 129 | 20240516 | 174300 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 130 | 20240516 | 174200 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 131 | 20240516 | 174100 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 132 | 20240516 | 174000 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 133 | 20240516 | 173900 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 134 | 20240516 | 173800 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 135 | 20240516 | 173700 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 136 | 20240516 | 173600 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 137 | 20240516 | 173500 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 138 | 20240516 | 173400 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 139 | 20240516 | 173300 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 140 | 20240516 | 173200 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 141 | 20240516 | 173100 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 142 | 20240516 | 173000 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 143 | 20240516 | 172900 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 144 | 20240516 | 172800 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 145 | 20240516 | 172700 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 146 | 20240516 | 172600 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 147 | 20240516 | 172500 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 148 | 20240516 | 172400 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 149 | 20240516 | 172300 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 150 | 20240516 | 172200 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 151 | 20240516 | 172100 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 152 | 20240516 | 172000 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 6423 |
| 153 | 20240516 | 171900 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 154 | 20240516 | 171800 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 155 | 20240516 | 171700 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 156 | 20240516 | 171600 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 157 | 20240516 | 171500 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 158 | 20240516 | 171400 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 159 | 20240516 | 171300 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 160 | 20240516 | 171200 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 161 | 20240516 | 171100 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 162 | 20240516 | 171000 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 163 | 20240516 | 170900 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 164 | 20240516 | 170800 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 165 | 20240516 | 170700 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 166 | 20240516 | 170600 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 167 | 20240516 | 170500 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 168 | 20240516 | 170400 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 169 | 20240516 | 170300 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 170 | 20240516 | 170200 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 171 | 20240516 | 170100 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 172 | 20240516 | 170000 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 173 | 20240516 | 165900 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 174 | 20240516 | 165800 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 175 | 20240516 | 165700 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 176 | 20240516 | 165600 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 177 | 20240516 | 165500 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 178 | 20240516 | 165400 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 179 | 20240516 | 165300 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 180 | 20240516 | 165200 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 181 | 20240516 | 165100 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 182 | 20240516 | 165000 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 6423 |
| 183 | 20240516 | 164900 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 184 | 20240516 | 164800 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 185 | 20240516 | 164700 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 186 | 20240516 | 164600 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 187 | 20240516 | 164500 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 188 | 20240516 | 164400 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 189 | 20240516 | 164300 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 190 | 20240516 | 164200 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 191 | 20240516 | 164100 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 192 | 20240516 | 164000 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 193 | 20240516 | 163900 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 194 | 20240516 | 163800 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 195 | 20240516 | 163700 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 196 | 20240516 | 163600 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 197 | 20240516 | 163500 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 198 | 20240516 | 163400 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 199 | 20240516 | 163300 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 200 | 20240516 | 163200 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 201 | 20240516 | 163100 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 202 | 20240516 | 163000 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 203 | 20240516 | 162900 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 204 | 20240516 | 162800 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 205 | 20240516 | 162700 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 206 | 20240516 | 162600 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 207 | 20240516 | 162500 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 208 | 20240516 | 162400 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 209 | 20240516 | 162300 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 210 | 20240516 | 162200 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 211 | 20240516 | 162100 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 212 | 20240516 | 162000 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 6423 |
| 213 | 20240516 | 161900 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 214 | 20240516 | 161800 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 215 | 20240516 | 161700 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 216 | 20240516 | 161600 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 217 | 20240516 | 161500 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 218 | 20240516 | 161400 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 219 | 20240516 | 161300 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 220 | 20240516 | 161200 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 221 | 20240516 | 161100 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 222 | 20240516 | 161000 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 223 | 20240516 | 160900 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 224 | 20240516 | 160800 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 225 | 20240516 | 160700 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 226 | 20240516 | 160600 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 227 | 20240516 | 160500 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 228 | 20240516 | 160400 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 229 | 20240516 | 160300 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 230 | 20240516 | 160200 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 231 | 20240516 | 160100 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 232 | 20240516 | 160000 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 233 | 20240516 | 155900 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 234 | 20240516 | 155800 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 235 | 20240516 | 155700 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 236 | 20240516 | 155600 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 237 | 20240516 | 155500 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 238 | 20240516 | 155400 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 239 | 20240516 | 155300 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 240 | 20240516 | 155200 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 241 | 20240516 | 155100 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 242 | 20240516 | 155000 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 6423 |
| 243 | 20240516 | 154900 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 244 | 20240516 | 154800 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 245 | 20240516 | 154700 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 246 | 20240516 | 154600 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 247 | 20240516 | 154500 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 248 | 20240516 | 154400 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 249 | 20240516 | 154300 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 250 | 20240516 | 154200 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 251 | 20240516 | 154100 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 252 | 20240516 | 154000 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 253 | 20240516 | 153900 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 254 | 20240516 | 153800 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 255 | 20240516 | 153700 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 256 | 20240516 | 153600 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 257 | 20240516 | 153500 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 258 | 20240516 | 153400 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 259 | 20240516 | 153300 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 260 | 20240516 | 153200 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 261 | 20240516 | 153100 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 262 | 20240516 | 153000 | 7089087790 | 7640 | 7640 | 7640 | 7640 | 6423 |
| 263 | 20240516 | 152900 | 7040016070 | 7640 | 7640 | 7640 | 7640 | 0 |
| 264 | 20240516 | 152800 | 7040016070 | 7640 | 7640 | 7640 | 7640 | 0 |
| 265 | 20240516 | 152700 | 7040016070 | 7640 | 7640 | 7640 | 7640 | 0 |
| 266 | 20240516 | 152600 | 7040016070 | 7640 | 7640 | 7640 | 7640 | 0 |
| 267 | 20240516 | 152500 | 7040016070 | 7640 | 7640 | 7640 | 7640 | 0 |
| 268 | 20240516 | 152400 | 7040016070 | 7640 | 7640 | 7640 | 7640 | 0 |
| 269 | 20240516 | 152300 | 7040016070 | 7640 | 7640 | 7640 | 7640 | 0 |
| 270 | 20240516 | 152200 | 7040016070 | 7640 | 7640 | 7640 | 7640 | 0 |
| 271 | 20240516 | 152100 | 7040016070 | 7640 | 7640 | 7640 | 7640 | 0 |
| 272 | 20240516 | 152000 | 7040016070 | 7640 | 7640 | 7640 | 7640 | 0 |
| 273 | 20240516 | 151900 | 7040016070 | 7640 | 7620 | 7640 | 7620 | 402 |
| 274 | 20240516 | 151800 | 7036945690 | 7600 | 7610 | 7630 | 7600 | 2063 |
| 275 | 20240516 | 151700 | 7021251700 | 7610 | 7650 | 7650 | 7610 | 1275 |
| 276 | 20240516 | 151600 | 7011546530 | 7650 | 7640 | 7650 | 7640 | 1178 |
| 277 | 20240516 | 151500 | 7002543430 | 7640 | 7610 | 7640 | 7610 | 697 |
| 278 | 20240516 | 151400 | 6997219570 | 7630 | 7640 | 7640 | 7610 | 317 |
| 279 | 20240516 | 151300 | 6994802660 | 7610 | 7640 | 7640 | 7610 | 2844 |
| 280 | 20240516 | 151200 | 6973135360 | 7630 | 7630 | 7640 | 7630 | 2537 |
| 281 | 20240516 | 151100 | 6953762240 | 7630 | 7640 | 7640 | 7630 | 311 |
| 282 | 20240516 | 151000 | 6951386560 | 7640 | 7610 | 7640 | 7610 | 339 |
| 283 | 20240516 | 150900 | 6948801580 | 7610 | 7610 | 7610 | 7610 | 475 |
| 284 | 20240516 | 150800 | 6945186830 | 7610 | 7630 | 7630 | 7610 | 700 |
| 285 | 20240516 | 150700 | 6939853350 | 7640 | 7620 | 7650 | 7610 | 1202 |
| 286 | 20240516 | 150600 | 6930677100 | 7640 | 7640 | 7640 | 7610 | 1534 |
| 287 | 20240516 | 150500 | 6918965740 | 7640 | 7610 | 7640 | 7610 | 448 |
| 288 | 20240516 | 150400 | 6915554180 | 7610 | 7600 | 7610 | 7600 | 222 |
| 289 | 20240516 | 150300 | 6913865970 | 7610 | 7610 | 7610 | 7610 | 223 |
| 290 | 20240516 | 150200 | 6912168940 | 7600 | 7600 | 7640 | 7600 | 2699 |
| 291 | 20240516 | 150100 | 6891644540 | 7600 | 7620 | 7620 | 7600 | 1379 |
| 292 | 20240516 | 150000 | 6881151840 | 7620 | 7650 | 7650 | 7610 | 1447 |
| 293 | 20240516 | 145900 | 6870100240 | 7650 | 7660 | 7660 | 7650 | 1197 |
| 294 | 20240516 | 145800 | 6860940470 | 7660 | 7660 | 7660 | 7650 | 267 |
| 295 | 20240516 | 145700 | 6858896250 | 7670 | 7670 | 7670 | 7650 | 2165 |
| 296 | 20240516 | 145600 | 6842323760 | 7660 | 7690 | 7700 | 7660 | 2723 |
| 297 | 20240516 | 145500 | 6821379540 | 7700 | 7690 | 7700 | 7670 | 1562 |
| 298 | 20240516 | 145400 | 6809386120 | 7700 | 7690 | 7700 | 7680 | 7607 |
| 299 | 20240516 | 145300 | 6750833570 | 7700 | 7670 | 7700 | 7670 | 3121 |
| 300 | 20240516 | 145200 | 6726846910 | 7670 | 7640 | 7690 | 7640 | 5256 |
| 301 | 20240516 | 145100 | 6686510710 | 7650 | 7650 | 7650 | 7640 | 2860 |
| 302 | 20240516 | 145000 | 6664634690 | 7650 | 7590 | 7650 | 7590 | 2907 |
| 303 | 20240516 | 144900 | 6642426130 | 7650 | 7580 | 7650 | 7580 | 5834 |
| 304 | 20240516 | 144800 | 6597886710 | 7590 | 7590 | 7590 | 7580 | 502 |
| 305 | 20240516 | 144700 | 6594077340 | 7590 | 7610 | 7610 | 7590 | 2285 |
| 306 | 20240516 | 144600 | 6576712790 | 7610 | 7600 | 7610 | 7590 | 2247 |
| 307 | 20240516 | 144500 | 6559635970 | 7590 | 7570 | 7590 | 7570 | 2822 |
| 308 | 20240516 | 144400 | 6538242140 | 7580 | 7570 | 7580 | 7550 | 3412 |
| 309 | 20240516 | 144300 | 6512411510 | 7580 | 7530 | 7580 | 7530 | 6416 |
| 310 | 20240516 | 144200 | 6463943100 | 7530 | 7540 | 7540 | 7530 | 252 |
| 311 | 20240516 | 144100 | 6462043220 | 7540 | 7520 | 7540 | 7520 | 715 |
| 312 | 20240516 | 144000 | 6456659180 | 7540 | 7520 | 7540 | 7520 | 9 |
| 313 | 20240516 | 143900 | 6456591360 | 7520 | 7530 | 7530 | 7520 | 2770 |
| 314 | 20240516 | 143800 | 6435738500 | 7530 | 7530 | 7530 | 7520 | 341 |
| 315 | 20240516 | 143700 | 6433171770 | 7520 | 7530 | 7540 | 7520 | 359 |
| 316 | 20240516 | 143600 | 6430469510 | 7540 | 7520 | 7540 | 7520 | 1312 |
| 317 | 20240516 | 143500 | 6420598090 | 7530 | 7520 | 7530 | 7520 | 2064 |
| 318 | 20240516 | 143400 | 6405065260 | 7510 | 7510 | 7510 | 7510 | 419 |
| 319 | 20240516 | 143300 | 6401918570 | 7500 | 7500 | 7500 | 7500 | 270 |
| 320 | 20240516 | 143200 | 6399893570 | 7500 | 7500 | 7500 | 7500 | 123 |
| 321 | 20240516 | 143100 | 6398971070 | 7500 | 7500 | 7510 | 7500 | 263 |
| 322 | 20240516 | 143000 | 6396998050 | 7500 | 7500 | 7500 | 7500 | 201 |
| 323 | 20240516 | 142900 | 6395490550 | 7500 | 7520 | 7520 | 7500 | 4639 |
| 324 | 20240516 | 142800 | 6360680220 | 7510 | 7520 | 7520 | 7510 | 277 |
| 325 | 20240516 | 142700 | 6358598270 | 7520 | 7510 | 7530 | 7510 | 3618 |
| 326 | 20240516 | 142600 | 6331399930 | 7500 | 7510 | 7520 | 7500 | 1501 |
| 327 | 20240516 | 142500 | 6320129560 | 7510 | 7490 | 7510 | 7490 | 3509 |
| 328 | 20240516 | 142400 | 6293828850 | 7490 | 7490 | 7490 | 7490 | 1 |
| 329 | 20240516 | 142300 | 6293821360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 330 | 20240516 | 142200 | 6293821360 | 7470 | 7470 | 7470 | 7470 | 100 |
| 331 | 20240516 | 142100 | 6293074360 | 7470 | 7480 | 7480 | 7470 | 349 |
| 332 | 20240516 | 142000 | 6290466490 | 7480 | 7480 | 7480 | 7480 | 957 |
| 333 | 20240516 | 141900 | 6283308130 | 7480 | 7490 | 7500 | 7480 | 9 |
| 334 | 20240516 | 141800 | 6283240680 | 7480 | 7490 | 7490 | 7480 | 13 |
| 335 | 20240516 | 141700 | 6283143320 | 7490 | 7490 | 7510 | 7490 | 381 |
| 336 | 20240516 | 141600 | 6280288750 | 7490 | 7490 | 7490 | 7490 | 98 |
| 337 | 20240516 | 141500 | 6279554730 | 7490 | 7480 | 7490 | 7480 | 109 |
| 338 | 20240516 | 141400 | 6278738530 | 7480 | 7490 | 7490 | 7480 | 205 |
| 339 | 20240516 | 141300 | 6277204000 | 7490 | 7490 | 7490 | 7490 | 1 |
| 340 | 20240516 | 141200 | 6277196510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 341 | 20240516 | 141100 | 6277196510 | 7470 | 7470 | 7470 | 7470 | 1 |
| 342 | 20240516 | 141000 | 6277189040 | 7470 | 7470 | 7470 | 7470 | 260 |
| 343 | 20240516 | 140900 | 6275246840 | 7470 | 7500 | 7500 | 7470 | 1400 |
| 344 | 20240516 | 140800 | 6264777830 | 7500 | 7500 | 7510 | 7500 | 200 |
| 345 | 20240516 | 140700 | 6263276710 | 7500 | 7500 | 7500 | 7500 | 316 |
| 346 | 20240516 | 140600 | 6260906710 | 7500 | 7510 | 7510 | 7500 | 512 |
| 347 | 20240516 | 140500 | 6257065600 | 7510 | 7510 | 7510 | 7510 | 78 |
| 348 | 20240516 | 140400 | 6256479820 | 7510 | 7490 | 7510 | 7490 | 240 |
| 349 | 20240516 | 140300 | 6254680900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 350 | 20240516 | 140200 | 6254680900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 351 | 20240516 | 140100 | 6254680900 | 7480 | 7520 | 7520 | 7480 | 105 |
| 352 | 20240516 | 140000 | 6253895300 | 7480 | 7510 | 7530 | 7480 | 993 |
| 353 | 20240516 | 135900 | 6246457910 | 7510 | 7530 | 7530 | 7510 | 133 |
| 354 | 20240516 | 135800 | 6245458740 | 7520 | 7520 | 7520 | 7520 | 2 |
| 355 | 20240516 | 135700 | 6245443700 | 7530 | 7500 | 7530 | 7500 | 215 |
| 356 | 20240516 | 135600 | 6243831170 | 7510 | 7530 | 7530 | 7510 | 999 |
| 357 | 20240516 | 135500 | 6236310040 | 7540 | 7540 | 7540 | 7540 | 0 |
| 358 | 20240516 | 135400 | 6236310040 | 7540 | 7530 | 7540 | 7530 | 39 |
| 359 | 20240516 | 135300 | 6236016080 | 7540 | 7540 | 7540 | 7540 | 0 |
| 360 | 20240516 | 135200 | 6236016080 | 7540 | 7530 | 7540 | 7530 | 547 |
| 361 | 20240516 | 135100 | 6231893670 | 7530 | 7500 | 7530 | 7500 | 175 |
| 362 | 20240516 | 135000 | 6230578290 | 7500 | 7500 | 7530 | 7500 | 22 |
| 363 | 20240516 | 134900 | 6230413260 | 7500 | 7510 | 7510 | 7500 | 193 |
| 364 | 20240516 | 134800 | 6228964980 | 7530 | 7530 | 7530 | 7530 | 0 |
| 365 | 20240516 | 134700 | 6228964980 | 7530 | 7530 | 7530 | 7530 | 1 |
| 366 | 20240516 | 134600 | 6228957450 | 7510 | 7510 | 7510 | 7510 | 1 |
| 367 | 20240516 | 134500 | 6228949940 | 7510 | 7500 | 7530 | 7500 | 151 |
| 368 | 20240516 | 134400 | 6227813590 | 7520 | 7510 | 7520 | 7510 | 130 |
| 369 | 20240516 | 134300 | 6226837020 | 7510 | 7510 | 7510 | 7510 | 303 |
| 370 | 20240516 | 134200 | 6224561490 | 7510 | 7530 | 7530 | 7510 | 11 |
| 371 | 20240516 | 134100 | 6224478720 | 7530 | 7540 | 7550 | 7530 | 468 |
| 372 | 20240516 | 134000 | 6220951130 | 7540 | 7530 | 7540 | 7530 | 673 |
| 373 | 20240516 | 133900 | 6215877010 | 7520 | 7520 | 7520 | 7520 | 59 |
| 374 | 20240516 | 133800 | 6215433330 | 7530 | 7530 | 7530 | 7530 | 105 |
| 375 | 20240516 | 133700 | 6214642680 | 7530 | 7530 | 7530 | 7530 | 0 |
| 376 | 20240516 | 133600 | 6214642680 | 7530 | 7530 | 7530 | 7530 | 285 |
| 377 | 20240516 | 133500 | 6212496630 | 7530 | 7530 | 7530 | 7530 | 288 |
| 378 | 20240516 | 133400 | 6210327990 | 7530 | 7530 | 7530 | 7530 | 860 |
| 379 | 20240516 | 133300 | 6203852190 | 7520 | 7480 | 7520 | 7480 | 1424 |
| 380 | 20240516 | 133200 | 6193168990 | 7490 | 7480 | 7490 | 7480 | 42 |
| 381 | 20240516 | 133100 | 6192854800 | 7490 | 7490 | 7490 | 7490 | 7 |
| 382 | 20240516 | 133000 | 6192802370 | 7500 | 7500 | 7500 | 7500 | 5 |
| 383 | 20240516 | 132900 | 6192764870 | 7500 | 7500 | 7500 | 7500 | 3 |
| 384 | 20240516 | 132800 | 6192742370 | 7480 | 7490 | 7490 | 7480 | 173 |
| 385 | 20240516 | 132700 | 6191448270 | 7490 | 7490 | 7490 | 7490 | 40 |
| 386 | 20240516 | 132600 | 6191148670 | 7490 | 7490 | 7490 | 7490 | 71 |
| 387 | 20240516 | 132500 | 6190616880 | 7480 | 7480 | 7480 | 7480 | 2 |
| 388 | 20240516 | 132400 | 6190601920 | 7480 | 7480 | 7480 | 7480 | 0 |
| 389 | 20240516 | 132300 | 6190601920 | 7480 | 7480 | 7480 | 7480 | 100 |
| 390 | 20240516 | 132200 | 6189853920 | 7500 | 7500 | 7500 | 7500 | 28 |
| 391 | 20240516 | 132100 | 6189643920 | 7500 | 7500 | 7500 | 7500 | 12 |
| 392 | 20240516 | 132000 | 6189553920 | 7480 | 7480 | 7480 | 7480 | 20 |
| 393 | 20240516 | 131900 | 6189404320 | 7480 | 7480 | 7480 | 7480 | 31 |
| 394 | 20240516 | 131800 | 6189172440 | 7480 | 7480 | 7480 | 7480 | 70 |
| 395 | 20240516 | 131700 | 6188648840 | 7480 | 7480 | 7480 | 7480 | 23 |
| 396 | 20240516 | 131600 | 6188476800 | 7480 | 7500 | 7500 | 7480 | 19 |
| 397 | 20240516 | 131500 | 6188334480 | 7500 | 7500 | 7500 | 7500 | 585 |
| 398 | 20240516 | 131400 | 6183946980 | 7480 | 7500 | 7500 | 7480 | 107 |
| 399 | 20240516 | 131300 | 6183144520 | 7510 | 7510 | 7510 | 7510 | 5 |
| 400 | 20240516 | 131200 | 6183106970 | 7510 | 7470 | 7510 | 7470 | 67 |
| 401 | 20240516 | 131100 | 6182604200 | 7470 | 7520 | 7520 | 7470 | 338 |
| 402 | 20240516 | 131000 | 6180073250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 403 | 20240516 | 130900 | 6180073250 | 7520 | 7520 | 7530 | 7520 | 556 |
| 404 | 20240516 | 130800 | 6175888000 | 7500 | 7500 | 7500 | 7500 | 1 |
| 405 | 20240516 | 130700 | 6175880500 | 7490 | 7470 | 7490 | 7470 | 546 |
| 406 | 20240516 | 130600 | 6171801840 | 7480 | 7480 | 7480 | 7480 | 2027 |
| 407 | 20240516 | 130500 | 6156639880 | 7490 | 7490 | 7490 | 7490 | 55 |
| 408 | 20240516 | 130400 | 6156227930 | 7490 | 7490 | 7490 | 7490 | 1421 |
| 409 | 20240516 | 130300 | 6145584640 | 7490 | 7490 | 7490 | 7490 | 10 |
| 410 | 20240516 | 130200 | 6145509740 | 7500 | 7500 | 7500 | 7490 | 759 |
| 411 | 20240516 | 130100 | 6139820220 | 7500 | 7510 | 7510 | 7500 | 54 |
| 412 | 20240516 | 130000 | 6139414770 | 7510 | 7510 | 7510 | 7510 | 0 |
| 413 | 20240516 | 125900 | 6139414770 | 7510 | 7510 | 7510 | 7510 | 352 |
| 414 | 20240516 | 125800 | 6136771250 | 7510 | 7510 | 7510 | 7510 | 80 |
| 415 | 20240516 | 125700 | 6136170450 | 7530 | 7530 | 7530 | 7520 | 1121 |
| 416 | 20240516 | 125600 | 6127732420 | 7530 | 7500 | 7540 | 7500 | 1729 |
| 417 | 20240516 | 125500 | 6114743900 | 7490 | 7500 | 7500 | 7490 | 30 |
| 418 | 20240516 | 125400 | 6114519100 | 7490 | 7500 | 7500 | 7490 | 52 |
| 419 | 20240516 | 125300 | 6114129310 | 7480 | 7480 | 7480 | 7480 | 159 |
| 420 | 20240516 | 125200 | 6112939990 | 7480 | 7480 | 7480 | 7480 | 320 |
| 421 | 20240516 | 125100 | 6110546390 | 7480 | 7500 | 7500 | 7480 | 501 |
| 422 | 20240516 | 125000 | 6106795110 | 7510 | 7500 | 7510 | 7500 | 209 |
| 423 | 20240516 | 124900 | 6105226560 | 7500 | 7500 | 7500 | 7500 | 0 |
| 424 | 20240516 | 124800 | 6105226560 | 7500 | 7490 | 7500 | 7490 | 130 |
| 425 | 20240516 | 124700 | 6104252560 | 7500 | 7500 | 7500 | 7500 | 0 |
| 426 | 20240516 | 124600 | 6104252560 | 7500 | 7510 | 7510 | 7500 | 563 |
| 427 | 20240516 | 124500 | 6100024530 | 7510 | 7510 | 7510 | 7510 | 200 |
| 428 | 20240516 | 124400 | 6098522530 | 7510 | 7490 | 7510 | 7480 | 797 |
| 429 | 20240516 | 124300 | 6092551590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 430 | 20240516 | 124200 | 6092551590 | 7490 | 7500 | 7500 | 7490 | 115 |
| 431 | 20240516 | 124100 | 6091689940 | 7510 | 7510 | 7510 | 7510 | 0 |
| 432 | 20240516 | 124000 | 6091689940 | 7510 | 7490 | 7510 | 7490 | 136 |
| 433 | 20240516 | 123900 | 6090669700 | 7510 | 7510 | 7510 | 7480 | 22 |
| 434 | 20240516 | 123800 | 6090504960 | 7510 | 7480 | 7510 | 7480 | 31 |
| 435 | 20240516 | 123700 | 6090272180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 436 | 20240516 | 123600 | 6090272180 | 7480 | 7480 | 7480 | 7480 | 25 |
| 437 | 20240516 | 123500 | 6090085180 | 7480 | 7530 | 7530 | 7480 | 281 |
| 438 | 20240516 | 123400 | 6087982800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 439 | 20240516 | 123300 | 6087982800 | 7480 | 7540 | 7540 | 7480 | 327 |
| 440 | 20240516 | 123200 | 6085520220 | 7540 | 7490 | 7540 | 7490 | 1172 |
| 441 | 20240516 | 123100 | 6076712010 | 7450 | 7470 | 7470 | 7450 | 3150 |
| 442 | 20240516 | 123000 | 6053239050 | 7470 | 7470 | 7470 | 7470 | 199 |
| 443 | 20240516 | 122900 | 6051752520 | 7470 | 7460 | 7490 | 7450 | 1233 |
| 444 | 20240516 | 122800 | 6042538030 | 7460 | 7460 | 7460 | 7460 | 0 |
| 445 | 20240516 | 122700 | 6042538030 | 7460 | 7460 | 7460 | 7460 | 310 |
| 446 | 20240516 | 122600 | 6040225430 | 7460 | 7460 | 7460 | 7460 | 290 |
| 447 | 20240516 | 122500 | 6038062030 | 7480 | 7460 | 7480 | 7460 | 556 |
| 448 | 20240516 | 122400 | 6033906470 | 7460 | 7460 | 7470 | 7460 | 10 |
| 449 | 20240516 | 122300 | 6033831820 | 7490 | 7490 | 7490 | 7460 | 72 |
| 450 | 20240516 | 122200 | 6033293450 | 7490 | 7480 | 7490 | 7460 | 486 |
| 451 | 20240516 | 122100 | 6029666000 | 7470 | 7510 | 7510 | 7470 | 313 |
| 452 | 20240516 | 122000 | 6027327340 | 7510 | 7510 | 7510 | 7510 | 131 |
| 453 | 20240516 | 121900 | 6026343530 | 7510 | 7500 | 7510 | 7500 | 702 |
| 454 | 20240516 | 121800 | 6021078520 | 7520 | 7520 | 7520 | 7520 | 0 |
| 455 | 20240516 | 121700 | 6021078520 | 7520 | 7520 | 7520 | 7520 | 14 |
| 456 | 20240516 | 121600 | 6020973240 | 7520 | 7520 | 7520 | 7520 | 10 |
| 457 | 20240516 | 121500 | 6020898040 | 7520 | 7500 | 7520 | 7500 | 380 |
| 458 | 20240516 | 121400 | 6018041980 | 7500 | 7500 | 7500 | 7500 | 205 |
| 459 | 20240516 | 121300 | 6016504480 | 7500 | 7500 | 7500 | 7500 | 444 |
| 460 | 20240516 | 121200 | 6013174480 | 7500 | 7500 | 7500 | 7500 | 100 |
| 461 | 20240516 | 121100 | 6012424480 | 7510 | 7510 | 7510 | 7510 | 31 |
| 462 | 20240516 | 121000 | 6012191670 | 7510 | 7510 | 7510 | 7510 | 9 |
| 463 | 20240516 | 120900 | 6012124080 | 7510 | 7510 | 7510 | 7510 | 1 |
| 464 | 20240516 | 120800 | 6012116570 | 7510 | 7510 | 7510 | 7510 | 0 |
| 465 | 20240516 | 120700 | 6012116570 | 7510 | 7500 | 7510 | 7500 | 1169 |
| 466 | 20240516 | 120600 | 6003348640 | 7470 | 7470 | 7470 | 7470 | 50 |
| 467 | 20240516 | 120500 | 6002975140 | 7470 | 7500 | 7500 | 7470 | 115 |
| 468 | 20240516 | 120400 | 6002112670 | 7500 | 7500 | 7500 | 7500 | 70 |
| 469 | 20240516 | 120300 | 6001587670 | 7500 | 7500 | 7500 | 7500 | 0 |
| 470 | 20240516 | 120200 | 6001587670 | 7500 | 7490 | 7500 | 7490 | 531 |
| 471 | 20240516 | 120100 | 5997609270 | 7460 | 7470 | 7470 | 7460 | 1800 |
| 472 | 20240516 | 120000 | 5984173000 | 7470 | 7490 | 7490 | 7470 | 1208 |
| 473 | 20240516 | 115900 | 5975146700 | 7520 | 7520 | 7520 | 7520 | 0 |
| 474 | 20240516 | 115800 | 5975146700 | 7520 | 7520 | 7530 | 7520 | 21 |
| 475 | 20240516 | 115700 | 5974988600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 476 | 20240516 | 115600 | 5974988600 | 7490 | 7500 | 7500 | 7490 | 1281 |
| 477 | 20240516 | 115500 | 5965392500 | 7530 | 7530 | 7530 | 7530 | 16 |
| 478 | 20240516 | 115400 | 5965272020 | 7540 | 7500 | 7540 | 7500 | 92 |
| 479 | 20240516 | 115300 | 5964581580 | 7540 | 7540 | 7540 | 7540 | 8 |
| 480 | 20240516 | 115200 | 5964521260 | 7500 | 7500 | 7500 | 7500 | 11 |
| 481 | 20240516 | 115100 | 5964438760 | 7490 | 7490 | 7490 | 7490 | 27 |
| 482 | 20240516 | 115000 | 5964236530 | 7490 | 7490 | 7540 | 7490 | 2422 |
| 483 | 20240516 | 114900 | 5945989080 | 7490 | 7490 | 7490 | 7490 | 147 |
| 484 | 20240516 | 114800 | 5944888050 | 7490 | 7510 | 7510 | 7490 | 707 |
| 485 | 20240516 | 114700 | 5939580960 | 7520 | 7530 | 7560 | 7520 | 77 |
| 486 | 20240516 | 114600 | 5939001730 | 7560 | 7520 | 7560 | 7520 | 96 |
| 487 | 20240516 | 114500 | 5938279730 | 7530 | 7530 | 7530 | 7530 | 119 |
| 488 | 20240516 | 114400 | 5937383660 | 7570 | 7570 | 7570 | 7570 | 40 |
| 489 | 20240516 | 114300 | 5937080860 | 7570 | 7570 | 7570 | 7570 | 2 |
| 490 | 20240516 | 114200 | 5937065720 | 7570 | 7570 | 7570 | 7570 | 20 |
| 491 | 20240516 | 114100 | 5936914320 | 7570 | 7570 | 7570 | 7570 | 2 |
| 492 | 20240516 | 114000 | 5936899180 | 7520 | 7570 | 7570 | 7520 | 21 |
| 493 | 20240516 | 113900 | 5936740420 | 7570 | 7570 | 7580 | 7560 | 1703 |
| 494 | 20240516 | 113800 | 5923851460 | 7570 | 7550 | 7570 | 7520 | 3757 |
| 495 | 20240516 | 113700 | 5895488130 | 7560 | 7500 | 7560 | 7500 | 1088 |
| 496 | 20240516 | 113600 | 5887309660 | 7520 | 7510 | 7520 | 7490 | 2290 |
| 497 | 20240516 | 113500 | 5870097360 | 7520 | 7510 | 7560 | 7500 | 3105 |
| 498 | 20240516 | 113400 | 5846682510 | 7470 | 7490 | 7510 | 7470 | 1633 |
| 499 | 20240516 | 113300 | 5834473840 | 7510 | 7500 | 7510 | 7480 | 2731 |
| 500 | 20240516 | 113200 | 5813994050 | 7480 | 7490 | 7490 | 7480 | 160 |
| 501 | 20240516 | 113100 | 5812797150 | 7500 | 7490 | 7500 | 7490 | 320 |
| 502 | 20240516 | 113000 | 5810400310 | 7500 | 7500 | 7500 | 7490 | 319 |
| 503 | 20240516 | 112900 | 5808007960 | 7500 | 7500 | 7500 | 7480 | 9 |
| 504 | 20240516 | 112800 | 5807940560 | 7480 | 7460 | 7500 | 7460 | 594 |
| 505 | 20240516 | 112700 | 5803502000 | 7470 | 7480 | 7480 | 7470 | 915 |
| 506 | 20240516 | 112600 | 5796666910 | 7510 | 7510 | 7510 | 7510 | 0 |
| 507 | 20240516 | 112500 | 5796666910 | 7510 | 7480 | 7510 | 7480 | 266 |
| 508 | 20240516 | 112400 | 5794675740 | 7510 | 7500 | 7510 | 7490 | 1010 |
| 509 | 20240516 | 112300 | 5787110770 | 7500 | 7500 | 7510 | 7500 | 790 |
| 510 | 20240516 | 112200 | 5781185750 | 7560 | 7540 | 7560 | 7540 | 655 |
| 511 | 20240516 | 112100 | 5776241000 | 7500 | 7550 | 7550 | 7500 | 1159 |
| 512 | 20240516 | 112000 | 5767528870 | 7540 | 7500 | 7550 | 7500 | 2022 |
| 513 | 20240516 | 111900 | 5752307180 | 7510 | 7480 | 7510 | 7480 | 4 |
| 514 | 20240516 | 111800 | 5752277190 | 7510 | 7480 | 7510 | 7480 | 530 |
| 515 | 20240516 | 111700 | 5748297790 | 7480 | 7470 | 7510 | 7470 | 200 |
| 516 | 20240516 | 111600 | 5746801850 | 7470 | 7480 | 7480 | 7470 | 233 |
| 517 | 20240516 | 111500 | 5745060110 | 7510 | 7520 | 7520 | 7480 | 30 |
| 518 | 20240516 | 111400 | 5744835090 | 7520 | 7480 | 7520 | 7480 | 1802 |
| 519 | 20240516 | 111300 | 5731310360 | 7480 | 7450 | 7480 | 7450 | 1320 |
| 520 | 20240516 | 111200 | 5721462480 | 7450 | 7460 | 7470 | 7450 | 714 |
| 521 | 20240516 | 111100 | 5716138560 | 7450 | 7420 | 7450 | 7420 | 1260 |
| 522 | 20240516 | 111000 | 5706764610 | 7420 | 7430 | 7430 | 7420 | 757 |
| 523 | 20240516 | 110900 | 5701147660 | 7420 | 7430 | 7440 | 7420 | 142 |
| 524 | 20240516 | 110800 | 5700092380 | 7430 | 7430 | 7430 | 7430 | 78 |
| 525 | 20240516 | 110700 | 5699512840 | 7420 | 7420 | 7420 | 7420 | 1513 |
| 526 | 20240516 | 110600 | 5688286380 | 7420 | 7420 | 7430 | 7420 | 652 |
| 527 | 20240516 | 110500 | 5683447920 | 7430 | 7420 | 7440 | 7420 | 739 |
| 528 | 20240516 | 110400 | 5677961210 | 7420 | 7410 | 7420 | 7410 | 1413 |
| 529 | 20240516 | 110300 | 5667482530 | 7420 | 7400 | 7420 | 7400 | 1060 |
| 530 | 20240516 | 110200 | 5659624820 | 7400 | 7420 | 7420 | 7400 | 3641 |
| 531 | 20240516 | 110100 | 5632642710 | 7420 | 7490 | 7500 | 7410 | 9015 |
| 532 | 20240516 | 110000 | 5565534820 | 7500 | 7500 | 7550 | 7480 | 3400 |
| 533 | 20240516 | 105900 | 5540052140 | 7500 | 7690 | 7690 | 7480 | 15671 |
| 534 | 20240516 | 105800 | 5421572610 | 7650 | 7680 | 7690 | 7590 | 14266 |
| 535 | 20240516 | 105700 | 5312198560 | 7680 | 7600 | 7690 | 7540 | 22286 |
| 536 | 20240516 | 105600 | 5141686070 | 7570 | 7510 | 7620 | 7510 | 2250 |
| 537 | 20240516 | 105500 | 5124626890 | 7510 | 7470 | 7510 | 7470 | 1984 |
| 538 | 20240516 | 105400 | 5109753290 | 7470 | 7470 | 7490 | 7470 | 61 |
| 539 | 20240516 | 105300 | 5109297580 | 7470 | 7460 | 7490 | 7460 | 454 |
| 540 | 20240516 | 105200 | 5105906970 | 7460 | 7470 | 7490 | 7460 | 1852 |
| 541 | 20240516 | 105100 | 5092074490 | 7460 | 7470 | 7470 | 7460 | 1408 |
| 542 | 20240516 | 105000 | 5081570800 | 7460 | 7490 | 7490 | 7460 | 1783 |
| 543 | 20240516 | 104900 | 5068250810 | 7490 | 7490 | 7490 | 7470 | 1191 |
| 544 | 20240516 | 104800 | 5059350350 | 7520 | 7500 | 7530 | 7490 | 1103 |
| 545 | 20240516 | 104700 | 5051080420 | 7500 | 7520 | 7550 | 7490 | 5398 |
| 546 | 20240516 | 104600 | 5010614180 | 7520 | 7550 | 7550 | 7520 | 620 |
| 547 | 20240516 | 104500 | 5005944450 | 7550 | 7560 | 7580 | 7550 | 298 |
| 548 | 20240516 | 104400 | 5003690850 | 7570 | 7570 | 7570 | 7570 | 310 |
| 549 | 20240516 | 104300 | 5001344150 | 7570 | 7570 | 7610 | 7570 | 196 |
| 550 | 20240516 | 104200 | 4999854920 | 7570 | 7570 | 7630 | 7560 | 660 |
| 551 | 20240516 | 104100 | 4994853270 | 7650 | 7500 | 7680 | 7490 | 5588 |
| 552 | 20240516 | 104000 | 4952532820 | 7500 | 7510 | 7510 | 7500 | 1788 |
| 553 | 20240516 | 103900 | 4939121520 | 7520 | 7520 | 7530 | 7520 | 206 |
| 554 | 20240516 | 103800 | 4937572340 | 7520 | 7520 | 7520 | 7520 | 760 |
| 555 | 20240516 | 103700 | 4931857140 | 7530 | 7520 | 7530 | 7520 | 183 |
| 556 | 20240516 | 103600 | 4930480570 | 7520 | 7520 | 7520 | 7500 | 1557 |
| 557 | 20240516 | 103500 | 4918795870 | 7520 | 7520 | 7520 | 7520 | 133 |
| 558 | 20240516 | 103400 | 4917795710 | 7510 | 7530 | 7530 | 7510 | 1418 |
| 559 | 20240516 | 103300 | 4907122990 | 7510 | 7510 | 7510 | 7510 | 30 |
| 560 | 20240516 | 103200 | 4906897690 | 7510 | 7510 | 7510 | 7500 | 292 |
| 561 | 20240516 | 103100 | 4904704970 | 7500 | 7510 | 7540 | 7500 | 4557 |
| 562 | 20240516 | 103000 | 4870468770 | 7510 | 7500 | 7510 | 7500 | 689 |
| 563 | 20240516 | 102900 | 4865301160 | 7500 | 7520 | 7520 | 7500 | 1377 |
| 564 | 20240516 | 102800 | 4854965060 | 7510 | 7530 | 7540 | 7510 | 240 |
| 565 | 20240516 | 102700 | 4853160930 | 7550 | 7500 | 7550 | 7500 | 404 |
| 566 | 20240516 | 102600 | 4850119900 | 7500 | 7500 | 7510 | 7500 | 1110 |
| 567 | 20240516 | 102500 | 4841794210 | 7500 | 7520 | 7520 | 7490 | 8936 |
| 568 | 20240516 | 102400 | 4774747710 | 7510 | 7550 | 7550 | 7510 | 4665 |
| 569 | 20240516 | 102300 | 4739629300 | 7550 | 7580 | 7590 | 7550 | 4143 |
| 570 | 20240516 | 102200 | 4708284950 | 7580 | 7600 | 7600 | 7580 | 2118 |
| 571 | 20240516 | 102100 | 4692221640 | 7600 | 7650 | 7650 | 7590 | 2210 |
| 572 | 20240516 | 102000 | 4675404080 | 7630 | 7670 | 7680 | 7630 | 3733 |
| 573 | 20240516 | 101900 | 4646813710 | 7670 | 7630 | 7670 | 7630 | 1133 |
| 574 | 20240516 | 101800 | 4638134010 | 7630 | 7610 | 7630 | 7610 | 309 |
| 575 | 20240516 | 101700 | 4635780180 | 7610 | 7630 | 7630 | 7600 | 1099 |
| 576 | 20240516 | 101600 | 4627411830 | 7630 | 7630 | 7630 | 7590 | 3986 |
| 577 | 20240516 | 101500 | 4597133190 | 7640 | 7660 | 7670 | 7640 | 1027 |
| 578 | 20240516 | 101400 | 4589276030 | 7680 | 7660 | 7680 | 7650 | 221 |
| 579 | 20240516 | 101300 | 4587584280 | 7660 | 7680 | 7680 | 7660 | 497 |
| 580 | 20240516 | 101200 | 4583767840 | 7680 | 7680 | 7700 | 7680 | 1376 |
| 581 | 20240516 | 101100 | 4573193760 | 7680 | 7690 | 7690 | 7670 | 970 |
| 582 | 20240516 | 101000 | 4565740300 | 7690 | 7610 | 7690 | 7610 | 2262 |
| 583 | 20240516 | 100900 | 4548461800 | 7610 | 7610 | 7620 | 7610 | 272 |
| 584 | 20240516 | 100800 | 4546391820 | 7600 | 7600 | 7610 | 7590 | 1038 |
| 585 | 20240516 | 100700 | 4538499210 | 7590 | 7600 | 7600 | 7580 | 610 |
| 586 | 20240516 | 100600 | 4533869150 | 7610 | 7600 | 7610 | 7580 | 1689 |
| 587 | 20240516 | 100500 | 4521039080 | 7610 | 7620 | 7620 | 7600 | 1460 |
| 588 | 20240516 | 100400 | 4509936560 | 7610 | 7620 | 7630 | 7610 | 2088 |
| 589 | 20240516 | 100300 | 4494035760 | 7620 | 7620 | 7650 | 7620 | 23 |
| 590 | 20240516 | 100200 | 4493860440 | 7620 | 7650 | 7670 | 7610 | 1623 |
| 591 | 20240516 | 100100 | 4481483710 | 7650 | 7700 | 7710 | 7650 | 3581 |
| 592 | 20240516 | 100000 | 4453953140 | 7700 | 7680 | 7700 | 7660 | 2175 |
| 593 | 20240516 | 095900 | 4437217040 | 7680 | 7660 | 7680 | 7650 | 391 |
| 594 | 20240516 | 095800 | 4434218420 | 7660 | 7670 | 7670 | 7650 | 1618 |
| 595 | 20240516 | 095700 | 4421827520 | 7670 | 7680 | 7680 | 7670 | 1181 |
| 596 | 20240516 | 095600 | 4412761170 | 7680 | 7700 | 7710 | 7680 | 2131 |
| 597 | 20240516 | 095500 | 4396357740 | 7700 | 7690 | 7700 | 7670 | 2052 |
| 598 | 20240516 | 095400 | 4380583780 | 7690 | 7690 | 7720 | 7690 | 1477 |
| 599 | 20240516 | 095300 | 4369208250 | 7720 | 7700 | 7720 | 7660 | 692 |
| 600 | 20240516 | 095200 | 4363886510 | 7700 | 7730 | 7740 | 7700 | 4132 |
| 601 | 20240516 | 095100 | 4331965160 | 7720 | 7690 | 7720 | 7690 | 6009 |
| 602 | 20240516 | 095000 | 4285657180 | 7680 | 7630 | 7680 | 7600 | 2239 |
| 603 | 20240516 | 094900 | 4268552920 | 7630 | 7600 | 7630 | 7590 | 1462 |
| 604 | 20240516 | 094800 | 4257446200 | 7590 | 7580 | 7630 | 7570 | 1913 |
| 605 | 20240516 | 094700 | 4242907820 | 7570 | 7570 | 7600 | 7570 | 1597 |
| 606 | 20240516 | 094600 | 4230815250 | 7570 | 7610 | 7610 | 7570 | 7026 |
| 607 | 20240516 | 094500 | 4177477860 | 7610 | 7610 | 7620 | 7610 | 1155 |
| 608 | 20240516 | 094400 | 4168686260 | 7620 | 7620 | 7620 | 7610 | 1506 |
| 609 | 20240516 | 094300 | 4157210690 | 7620 | 7690 | 7690 | 7620 | 6045 |
| 610 | 20240516 | 094200 | 4110923690 | 7690 | 7700 | 7720 | 7680 | 4471 |
| 611 | 20240516 | 094100 | 4076500560 | 7710 | 7650 | 7740 | 7630 | 11387 |
| 612 | 20240516 | 094000 | 3989203860 | 7650 | 7610 | 7650 | 7600 | 2100 |
| 613 | 20240516 | 093900 | 3973200000 | 7620 | 7680 | 7680 | 7610 | 5413 |
| 614 | 20240516 | 093800 | 3931848130 | 7680 | 7720 | 7720 | 7680 | 3203 |
| 615 | 20240516 | 093700 | 3907195660 | 7700 | 7620 | 7750 | 7620 | 12735 |
| 616 | 20240516 | 093600 | 3809317680 | 7630 | 7640 | 7650 | 7580 | 11885 |
| 617 | 20240516 | 093500 | 3719001050 | 7640 | 7620 | 7650 | 7610 | 2468 |
| 618 | 20240516 | 093400 | 3700155040 | 7620 | 7690 | 7690 | 7600 | 11772 |
| 619 | 20240516 | 093300 | 3610193530 | 7690 | 7700 | 7740 | 7680 | 4801 |
| 620 | 20240516 | 093200 | 3573167690 | 7730 | 7710 | 7740 | 7680 | 4308 |
| 621 | 20240516 | 093100 | 3539964250 | 7700 | 7730 | 7750 | 7660 | 11653 |
| 622 | 20240516 | 093000 | 3450311010 | 7760 | 7700 | 7770 | 7660 | 13860 |
| 623 | 20240516 | 092900 | 3343288740 | 7700 | 7740 | 7740 | 7650 | 9979 |
| 624 | 20240516 | 092800 | 3266468390 | 7720 | 7700 | 7750 | 7690 | 10103 |
| 625 | 20240516 | 092700 | 3188437880 | 7700 | 7800 | 7840 | 7690 | 33930 |
| 626 | 20240516 | 092600 | 2925273260 | 7800 | 7600 | 7810 | 7580 | 45396 |
| 627 | 20240516 | 092500 | 2574134150 | 7590 | 7580 | 7590 | 7530 | 6798 |
| 628 | 20240516 | 092400 | 2522621600 | 7590 | 7530 | 7590 | 7500 | 8680 |
| 629 | 20240516 | 092300 | 2457139680 | 7510 | 7410 | 7550 | 7380 | 12207 |
| 630 | 20240516 | 092200 | 2365671500 | 7410 | 7430 | 7430 | 7390 | 2708 |
| 631 | 20240516 | 092100 | 2345631930 | 7410 | 7350 | 7440 | 7350 | 4032 |
| 632 | 20240516 | 092000 | 2315840660 | 7390 | 7450 | 7490 | 7310 | 6178 |
| 633 | 20240516 | 091900 | 2270256910 | 7440 | 7350 | 7440 | 7350 | 3862 |
| 634 | 20240516 | 091800 | 2241683520 | 7370 | 7420 | 7420 | 7300 | 14243 |
| 635 | 20240516 | 091700 | 2136817390 | 7420 | 7460 | 7460 | 7420 | 6702 |
| 636 | 20240516 | 091600 | 2086997900 | 7450 | 7480 | 7480 | 7410 | 10306 |
| 637 | 20240516 | 091500 | 2010305860 | 7480 | 7480 | 7540 | 7470 | 8419 |
| 638 | 20240516 | 091400 | 1947227000 | 7480 | 7580 | 7610 | 7480 | 26461 |
| 639 | 20240516 | 091300 | 1748091700 | 7580 | 7690 | 7810 | 7500 | 91309 |
| 640 | 20240516 | 091200 | 1044935520 | 7690 | 7690 | 7690 | 7690 | 0 |
| 641 | 20240516 | 091100 | 1044935520 | 7690 | 7690 | 7690 | 7690 | 0 |
| 642 | 20240516 | 091000 | 1044935520 | 7690 | 7590 | 7690 | 7570 | 41978 |
| 643 | 20240516 | 090900 | 723303050 | 7590 | 7550 | 7640 | 7500 | 37706 |
| 644 | 20240516 | 090800 | 437730760 | 7520 | 7470 | 7550 | 7340 | 24187 |
| 645 | 20240516 | 090700 | 257159840 | 7470 | 7110 | 7480 | 7110 | 24886 |
| 646 | 20240516 | 090600 | 75878070 | 7110 | 7070 | 7110 | 7050 | 789 |
| 647 | 20240516 | 090500 | 70309580 | 7070 | 7080 | 7090 | 7070 | 703 |
| 648 | 20240516 | 090400 | 65330660 | 7080 | 7120 | 7130 | 7080 | 267 |
| 649 | 20240516 | 090300 | 63435660 | 7130 | 7120 | 7130 | 7110 | 1402 |
| 650 | 20240516 | 090200 | 53447990 | 7120 | 7100 | 7130 | 7090 | 2858 |
| 651 | 20240516 | 090100 | 33123320 | 7100 | 7050 | 7100 | 7030 | 3377 |
| 652 | 20240516 | 090000 | 9261590 | 7050 | 7000 | 7080 | 7000 | 1318 |