35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 195900 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 3390 |
| 3 | 20250305 | 195800 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 4 | 20250305 | 195700 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 5 | 20250305 | 195600 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 6 | 20250305 | 195500 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 7 | 20250305 | 195400 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 8 | 20250305 | 195300 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 9 | 20250305 | 195200 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 10 | 20250305 | 195100 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 11 | 20250305 | 195000 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 12 | 20250305 | 194900 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 13 | 20250305 | 194800 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 14 | 20250305 | 194700 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 15 | 20250305 | 194600 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 16 | 20250305 | 194500 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 17 | 20250305 | 194400 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 18 | 20250305 | 194300 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 19 | 20250305 | 194200 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 20 | 20250305 | 194100 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 21 | 20250305 | 194000 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 22 | 20250305 | 193900 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 23 | 20250305 | 193800 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 24 | 20250305 | 193700 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 25 | 20250305 | 193600 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 26 | 20250305 | 193500 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 27 | 20250305 | 193400 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 28 | 20250305 | 193300 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 29 | 20250305 | 193200 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 30 | 20250305 | 193100 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 31 | 20250305 | 193000 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 32 | 20250305 | 192900 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 3390 |
| 33 | 20250305 | 192800 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 34 | 20250305 | 192700 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 35 | 20250305 | 192600 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 36 | 20250305 | 192500 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 37 | 20250305 | 192400 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 38 | 20250305 | 192300 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 39 | 20250305 | 192200 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 40 | 20250305 | 192100 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 41 | 20250305 | 192000 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 42 | 20250305 | 191900 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 43 | 20250305 | 191800 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 44 | 20250305 | 191700 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 45 | 20250305 | 191600 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 46 | 20250305 | 191500 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 47 | 20250305 | 191400 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 48 | 20250305 | 191300 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 49 | 20250305 | 191200 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 50 | 20250305 | 191100 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 51 | 20250305 | 191000 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 52 | 20250305 | 190900 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 53 | 20250305 | 190800 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 54 | 20250305 | 190700 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 55 | 20250305 | 190600 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 56 | 20250305 | 190500 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 57 | 20250305 | 190400 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 58 | 20250305 | 190300 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 59 | 20250305 | 190200 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 60 | 20250305 | 190100 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 61 | 20250305 | 190000 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 62 | 20250305 | 185900 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 3390 |
| 63 | 20250305 | 185800 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 64 | 20250305 | 185700 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 65 | 20250305 | 185600 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 66 | 20250305 | 185500 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 67 | 20250305 | 185400 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 68 | 20250305 | 185300 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 69 | 20250305 | 185200 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 70 | 20250305 | 185100 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 71 | 20250305 | 185000 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 72 | 20250305 | 184900 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 73 | 20250305 | 184800 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 74 | 20250305 | 184700 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 75 | 20250305 | 184600 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 76 | 20250305 | 184500 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 77 | 20250305 | 184400 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 78 | 20250305 | 184300 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 79 | 20250305 | 184200 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 80 | 20250305 | 184100 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 81 | 20250305 | 184000 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 82 | 20250305 | 183900 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 83 | 20250305 | 183800 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 84 | 20250305 | 183700 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 85 | 20250305 | 183600 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 86 | 20250305 | 183500 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 87 | 20250305 | 183400 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 88 | 20250305 | 183300 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 89 | 20250305 | 183200 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 90 | 20250305 | 183100 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 91 | 20250305 | 183000 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 92 | 20250305 | 182900 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 3390 |
| 93 | 20250305 | 182800 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 94 | 20250305 | 182700 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 95 | 20250305 | 182600 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 96 | 20250305 | 182500 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 97 | 20250305 | 182400 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 98 | 20250305 | 182300 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 99 | 20250305 | 182200 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 100 | 20250305 | 182100 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 101 | 20250305 | 182000 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 102 | 20250305 | 181900 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 103 | 20250305 | 181800 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 104 | 20250305 | 181700 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 105 | 20250305 | 181600 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 106 | 20250305 | 181500 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 107 | 20250305 | 181400 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 108 | 20250305 | 181300 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 109 | 20250305 | 181200 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 110 | 20250305 | 181100 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 111 | 20250305 | 181000 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 112 | 20250305 | 180900 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 113 | 20250305 | 180800 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 114 | 20250305 | 180700 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 115 | 20250305 | 180600 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 116 | 20250305 | 180500 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 117 | 20250305 | 180400 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 118 | 20250305 | 180300 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 119 | 20250305 | 180200 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 120 | 20250305 | 180100 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 121 | 20250305 | 180000 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 122 | 20250305 | 175900 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 3390 |
| 123 | 20250305 | 175800 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 124 | 20250305 | 175700 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 125 | 20250305 | 175600 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 126 | 20250305 | 175500 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 127 | 20250305 | 175400 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 128 | 20250305 | 175300 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 129 | 20250305 | 175200 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 130 | 20250305 | 175100 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 131 | 20250305 | 175000 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 132 | 20250305 | 174900 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 133 | 20250305 | 174800 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 134 | 20250305 | 174700 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 135 | 20250305 | 174600 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 136 | 20250305 | 174500 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 137 | 20250305 | 174400 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 138 | 20250305 | 174300 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 139 | 20250305 | 174200 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 140 | 20250305 | 174100 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 141 | 20250305 | 174000 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 142 | 20250305 | 173900 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 143 | 20250305 | 173800 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 144 | 20250305 | 173700 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 145 | 20250305 | 173600 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 146 | 20250305 | 173500 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 147 | 20250305 | 173400 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 148 | 20250305 | 173300 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 149 | 20250305 | 173200 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 150 | 20250305 | 173100 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 151 | 20250305 | 173000 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 152 | 20250305 | 172900 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 3390 |
| 153 | 20250305 | 172800 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 154 | 20250305 | 172700 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 155 | 20250305 | 172600 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 156 | 20250305 | 172500 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 157 | 20250305 | 172400 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 158 | 20250305 | 172300 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 159 | 20250305 | 172200 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 160 | 20250305 | 172100 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 161 | 20250305 | 172000 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 162 | 20250305 | 171900 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 163 | 20250305 | 171800 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 164 | 20250305 | 171700 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 165 | 20250305 | 171600 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 166 | 20250305 | 171500 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 167 | 20250305 | 171400 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 168 | 20250305 | 171300 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 169 | 20250305 | 171200 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 170 | 20250305 | 171100 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 171 | 20250305 | 171000 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 172 | 20250305 | 170900 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 173 | 20250305 | 170800 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 174 | 20250305 | 170700 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 175 | 20250305 | 170600 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 176 | 20250305 | 170500 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 177 | 20250305 | 170400 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 178 | 20250305 | 170300 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 179 | 20250305 | 170200 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 180 | 20250305 | 170100 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 181 | 20250305 | 170000 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 182 | 20250305 | 165900 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 3390 |
| 183 | 20250305 | 165800 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 184 | 20250305 | 165700 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 185 | 20250305 | 165600 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 186 | 20250305 | 165500 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 187 | 20250305 | 165400 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 188 | 20250305 | 165300 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 189 | 20250305 | 165200 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 190 | 20250305 | 165100 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 191 | 20250305 | 165000 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 192 | 20250305 | 164900 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 193 | 20250305 | 164800 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 194 | 20250305 | 164700 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 195 | 20250305 | 164600 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 196 | 20250305 | 164500 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 197 | 20250305 | 164400 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 198 | 20250305 | 164300 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 199 | 20250305 | 164200 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 200 | 20250305 | 164100 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 201 | 20250305 | 164000 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 202 | 20250305 | 163900 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 203 | 20250305 | 163800 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 204 | 20250305 | 163700 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 205 | 20250305 | 163600 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 206 | 20250305 | 163500 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 207 | 20250305 | 163400 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 208 | 20250305 | 163300 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 209 | 20250305 | 163200 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 210 | 20250305 | 163100 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 211 | 20250305 | 163000 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 212 | 20250305 | 162900 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 3390 |
| 213 | 20250305 | 162800 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 214 | 20250305 | 162700 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 215 | 20250305 | 162600 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 216 | 20250305 | 162500 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 217 | 20250305 | 162400 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 218 | 20250305 | 162300 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 219 | 20250305 | 162200 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 220 | 20250305 | 162100 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 221 | 20250305 | 162000 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 222 | 20250305 | 161900 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 223 | 20250305 | 161800 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 224 | 20250305 | 161700 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 225 | 20250305 | 161600 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 226 | 20250305 | 161500 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 227 | 20250305 | 161400 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 228 | 20250305 | 161300 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 229 | 20250305 | 161200 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 230 | 20250305 | 161100 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 231 | 20250305 | 161000 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 232 | 20250305 | 160900 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 233 | 20250305 | 160800 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 234 | 20250305 | 160700 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 235 | 20250305 | 160600 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 236 | 20250305 | 160500 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 237 | 20250305 | 160400 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 238 | 20250305 | 160300 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 239 | 20250305 | 160200 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 240 | 20250305 | 160100 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 241 | 20250305 | 160000 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 242 | 20250305 | 155900 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 3390 |
| 243 | 20250305 | 155800 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 244 | 20250305 | 155700 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 245 | 20250305 | 155600 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 246 | 20250305 | 155500 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 247 | 20250305 | 155400 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 248 | 20250305 | 155300 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 249 | 20250305 | 155200 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 250 | 20250305 | 155100 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 251 | 20250305 | 155000 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 252 | 20250305 | 154900 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 253 | 20250305 | 154800 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 254 | 20250305 | 154700 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 255 | 20250305 | 154600 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 256 | 20250305 | 154500 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 257 | 20250305 | 154400 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 258 | 20250305 | 154300 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 259 | 20250305 | 154200 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 260 | 20250305 | 154100 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 261 | 20250305 | 154000 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 262 | 20250305 | 153900 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 263 | 20250305 | 153800 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 264 | 20250305 | 153700 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 265 | 20250305 | 153600 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 266 | 20250305 | 153500 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 267 | 20250305 | 153400 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 268 | 20250305 | 153300 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 269 | 20250305 | 153200 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 270 | 20250305 | 153100 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 271 | 20250305 | 153000 | 5045027375 | 26950 | 26950 | 26950 | 26950 | 3390 |
| 272 | 20250305 | 152900 | 4953666875 | 27000 | 27000 | 27000 | 27000 | 0 |
| 273 | 20250305 | 152800 | 4953666875 | 27000 | 27000 | 27000 | 27000 | 0 |
| 274 | 20250305 | 152700 | 4953666875 | 27000 | 27000 | 27000 | 27000 | 0 |
| 275 | 20250305 | 152600 | 4953666875 | 27000 | 27000 | 27000 | 27000 | 0 |
| 276 | 20250305 | 152500 | 4953666875 | 27000 | 27000 | 27000 | 27000 | 0 |
| 277 | 20250305 | 152400 | 4953666875 | 27000 | 27000 | 27000 | 27000 | 0 |
| 278 | 20250305 | 152300 | 4953666875 | 27000 | 27000 | 27000 | 27000 | 0 |
| 279 | 20250305 | 152200 | 4953666875 | 27000 | 27000 | 27000 | 27000 | 0 |
| 280 | 20250305 | 152100 | 4953666875 | 27000 | 27000 | 27000 | 27000 | 0 |
| 281 | 20250305 | 152000 | 4953666875 | 27000 | 27000 | 27000 | 27000 | 0 |
| 282 | 20250305 | 151900 | 4953666875 | 27000 | 27000 | 27050 | 26950 | 188 |
| 283 | 20250305 | 151800 | 4948592575 | 27000 | 27050 | 27050 | 26950 | 50 |
| 284 | 20250305 | 151700 | 4947241575 | 27000 | 26950 | 27050 | 26950 | 1242 |
| 285 | 20250305 | 151600 | 4913710375 | 26950 | 26950 | 27000 | 26950 | 64 |
| 286 | 20250305 | 151500 | 4911985225 | 26950 | 27100 | 27100 | 26950 | 3189 |
| 287 | 20250305 | 151400 | 4825587825 | 27100 | 27200 | 27200 | 26950 | 433 |
| 288 | 20250305 | 151300 | 4813866925 | 27100 | 27200 | 27200 | 27100 | 1171 |
| 289 | 20250305 | 151200 | 4782057125 | 27200 | 27100 | 27200 | 27100 | 3842 |
| 290 | 20250305 | 151100 | 4677861600 | 27100 | 27050 | 27150 | 26900 | 2330 |
| 291 | 20250305 | 151000 | 4614737200 | 27050 | 26900 | 27050 | 26850 | 912 |
| 292 | 20250305 | 150900 | 4590117200 | 26900 | 26900 | 27050 | 26850 | 368 |
| 293 | 20250305 | 150800 | 4580202050 | 26900 | 26900 | 27050 | 26900 | 269 |
| 294 | 20250305 | 150700 | 4572953350 | 27100 | 26900 | 27100 | 26900 | 211 |
| 295 | 20250305 | 150600 | 4567265550 | 27000 | 26850 | 27150 | 26850 | 3161 |
| 296 | 20250305 | 150500 | 4481643250 | 27000 | 26950 | 27000 | 26850 | 1713 |
| 297 | 20250305 | 150400 | 4435444250 | 26950 | 26950 | 27100 | 26950 | 333 |
| 298 | 20250305 | 150300 | 4426463500 | 27000 | 26950 | 27000 | 26950 | 274 |
| 299 | 20250305 | 150200 | 4419077050 | 26950 | 27000 | 27100 | 26950 | 347 |
| 300 | 20250305 | 150100 | 4409705800 | 27000 | 27000 | 27150 | 27000 | 585 |
| 301 | 20250305 | 150000 | 4393890800 | 26950 | 27000 | 27150 | 26950 | 3068 |
| 302 | 20250305 | 145900 | 4310786550 | 27000 | 26950 | 27000 | 26850 | 2825 |
| 303 | 20250305 | 145800 | 4234725050 | 26900 | 26950 | 27000 | 26900 | 224 |
| 304 | 20250305 | 145700 | 4228688750 | 26950 | 26900 | 27100 | 26900 | 3141 |
| 305 | 20250305 | 145600 | 4143625700 | 26800 | 26900 | 26900 | 26800 | 395 |
| 306 | 20250305 | 145500 | 4133011400 | 26900 | 26950 | 26950 | 26850 | 212 |
| 307 | 20250305 | 145400 | 4127316550 | 26850 | 26950 | 27000 | 26850 | 280 |
| 308 | 20250305 | 145300 | 4119779450 | 26850 | 27150 | 27200 | 26850 | 2454 |
| 309 | 20250305 | 145200 | 4053183200 | 27150 | 26950 | 27150 | 26900 | 951 |
| 310 | 20250305 | 145100 | 4027470400 | 26950 | 26700 | 27150 | 26700 | 6441 |
| 311 | 20250305 | 145000 | 3853682350 | 26700 | 26750 | 26750 | 26700 | 233 |
| 312 | 20250305 | 144900 | 3847457250 | 26750 | 26700 | 26750 | 26700 | 210 |
| 313 | 20250305 | 144800 | 3841846200 | 26700 | 26750 | 26800 | 26700 | 294 |
| 314 | 20250305 | 144700 | 3833982800 | 26750 | 26750 | 26800 | 26750 | 227 |
| 315 | 20250305 | 144600 | 3827908050 | 26750 | 26750 | 26800 | 26750 | 208 |
| 316 | 20250305 | 144500 | 3822339950 | 26750 | 26800 | 27000 | 26700 | 3273 |
| 317 | 20250305 | 144400 | 3734252100 | 26700 | 26750 | 26800 | 26700 | 414 |
| 318 | 20250305 | 144300 | 3723181050 | 26750 | 26850 | 26900 | 26700 | 469 |
| 319 | 20250305 | 144200 | 3710622900 | 26850 | 26800 | 26950 | 26800 | 3115 |
| 320 | 20250305 | 144100 | 3626740950 | 26750 | 26800 | 26800 | 26750 | 1035 |
| 321 | 20250305 | 144000 | 3599004150 | 26800 | 26850 | 26900 | 26800 | 1443 |
| 322 | 20250305 | 143900 | 3560320700 | 26850 | 26850 | 26900 | 26800 | 129 |
| 323 | 20250305 | 143800 | 3556854200 | 26850 | 26850 | 26850 | 26800 | 96 |
| 324 | 20250305 | 143700 | 3554277650 | 26900 | 26850 | 26950 | 26850 | 188 |
| 325 | 20250305 | 143600 | 3549221900 | 26850 | 26800 | 27000 | 26800 | 2876 |
| 326 | 20250305 | 143500 | 3471656650 | 26750 | 26800 | 26850 | 26700 | 257 |
| 327 | 20250305 | 143400 | 3464777700 | 26800 | 26800 | 26850 | 26750 | 83 |
| 328 | 20250305 | 143300 | 3462553900 | 26800 | 26800 | 26800 | 26700 | 137 |
| 329 | 20250305 | 143200 | 3458888100 | 26800 | 26850 | 26850 | 26800 | 44 |
| 330 | 20250305 | 143100 | 3457708600 | 26900 | 26700 | 26900 | 26700 | 134 |
| 331 | 20250305 | 143000 | 3454114300 | 26850 | 26800 | 27000 | 26600 | 3489 |
| 332 | 20250305 | 142900 | 3360216850 | 26750 | 26700 | 26800 | 26700 | 329 |
| 333 | 20250305 | 142800 | 3351406100 | 26700 | 26700 | 26800 | 26700 | 144 |
| 334 | 20250305 | 142700 | 3347551800 | 26700 | 26800 | 26800 | 26700 | 109 |
| 335 | 20250305 | 142600 | 3344634500 | 26750 | 26700 | 26950 | 26600 | 3210 |
| 336 | 20250305 | 142500 | 3258326700 | 26700 | 26700 | 26750 | 26700 | 73 |
| 337 | 20250305 | 142400 | 3256374900 | 26700 | 26700 | 26750 | 26700 | 66 |
| 338 | 20250305 | 142300 | 3254612050 | 26650 | 26700 | 26750 | 26550 | 446 |
| 339 | 20250305 | 142200 | 3242727150 | 26750 | 26750 | 26800 | 26700 | 90 |
| 340 | 20250305 | 142100 | 3240319250 | 26700 | 26600 | 26900 | 26550 | 3849 |
| 341 | 20250305 | 142000 | 3137556850 | 26550 | 26600 | 26650 | 26550 | 275 |
| 342 | 20250305 | 141900 | 3130250050 | 26600 | 26600 | 26600 | 26550 | 120 |
| 343 | 20250305 | 141800 | 3127060550 | 26600 | 26600 | 26650 | 26600 | 143 |
| 344 | 20250305 | 141700 | 3123251350 | 26600 | 26700 | 26750 | 26600 | 154 |
| 345 | 20250305 | 141600 | 3119141850 | 26700 | 26750 | 26850 | 26650 | 1196 |
| 346 | 20250305 | 141500 | 3087073800 | 26750 | 26650 | 26900 | 26550 | 3665 |
| 347 | 20250305 | 141400 | 2988917950 | 26650 | 26700 | 26700 | 26650 | 206 |
| 348 | 20250305 | 141300 | 2983427100 | 26700 | 26650 | 26700 | 26650 | 157 |
| 349 | 20250305 | 141200 | 2979240050 | 26650 | 26600 | 26850 | 26500 | 3791 |
| 350 | 20250305 | 141100 | 2877940600 | 26550 | 26550 | 26650 | 26550 | 120 |
| 351 | 20250305 | 141000 | 2874749950 | 26550 | 26550 | 26650 | 26550 | 176 |
| 352 | 20250305 | 140900 | 2870068700 | 26600 | 26500 | 26600 | 26500 | 240 |
| 353 | 20250305 | 140800 | 2863695200 | 26500 | 26550 | 26550 | 26500 | 93 |
| 354 | 20250305 | 140700 | 2861227600 | 26500 | 26500 | 26600 | 26500 | 276 |
| 355 | 20250305 | 140600 | 2853900550 | 26500 | 26450 | 26750 | 26350 | 4016 |
| 356 | 20250305 | 140500 | 2747174600 | 26450 | 26500 | 26500 | 26400 | 88 |
| 357 | 20250305 | 140400 | 2744845950 | 26500 | 26450 | 26500 | 26400 | 188 |
| 358 | 20250305 | 140300 | 2739872600 | 26450 | 26450 | 26500 | 26450 | 125 |
| 359 | 20250305 | 140200 | 2736564700 | 26450 | 26450 | 26500 | 26400 | 374 |
| 360 | 20250305 | 140100 | 2726670500 | 26450 | 26450 | 26500 | 26450 | 76 |
| 361 | 20250305 | 140000 | 2724658650 | 26450 | 26400 | 26450 | 26350 | 1331 |
| 362 | 20250305 | 135900 | 2689480500 | 26350 | 26350 | 26400 | 26350 | 435 |
| 363 | 20250305 | 135800 | 2678006600 | 26350 | 26350 | 26400 | 26350 | 63 |
| 364 | 20250305 | 135700 | 2676346250 | 26400 | 26400 | 26400 | 26350 | 677 |
| 365 | 20250305 | 135600 | 2658476600 | 26400 | 26250 | 26400 | 26250 | 1189 |
| 366 | 20250305 | 135500 | 2627158650 | 26250 | 26300 | 26300 | 26200 | 761 |
| 367 | 20250305 | 135400 | 2607160700 | 26300 | 26300 | 26300 | 26250 | 193 |
| 368 | 20250305 | 135300 | 2602088700 | 26300 | 26250 | 26300 | 26200 | 463 |
| 369 | 20250305 | 135200 | 2589926400 | 26250 | 26250 | 26300 | 26250 | 187 |
| 370 | 20250305 | 135100 | 2585015450 | 26250 | 26250 | 26300 | 26250 | 89 |
| 371 | 20250305 | 135000 | 2582675650 | 26350 | 26250 | 26350 | 26250 | 217 |
| 372 | 20250305 | 134900 | 2576965500 | 26250 | 26250 | 26300 | 26250 | 77 |
| 373 | 20250305 | 134800 | 2574942200 | 26250 | 26300 | 26350 | 26250 | 191 |
| 374 | 20250305 | 134700 | 2569912850 | 26300 | 26250 | 26300 | 26250 | 406 |
| 375 | 20250305 | 134600 | 2559252450 | 26250 | 26350 | 26350 | 26250 | 273 |
| 376 | 20250305 | 134500 | 2552071350 | 26300 | 26250 | 26300 | 26250 | 435 |
| 377 | 20250305 | 134400 | 2540635350 | 26250 | 26200 | 26300 | 26200 | 70 |
| 378 | 20250305 | 134300 | 2538795900 | 26200 | 26200 | 26250 | 26200 | 217 |
| 379 | 20250305 | 134200 | 2533102300 | 26200 | 26200 | 26250 | 26200 | 108 |
| 380 | 20250305 | 134100 | 2530270500 | 26300 | 26250 | 26300 | 26250 | 132 |
| 381 | 20250305 | 134000 | 2526800650 | 26250 | 26200 | 26250 | 26200 | 142 |
| 382 | 20250305 | 133900 | 2523076850 | 26200 | 26250 | 26300 | 26200 | 146 |
| 383 | 20250305 | 133800 | 2519241000 | 26200 | 26200 | 26300 | 26200 | 191 |
| 384 | 20250305 | 133700 | 2514226800 | 26250 | 26350 | 26350 | 26200 | 187 |
| 385 | 20250305 | 133600 | 2509311600 | 26350 | 26300 | 26350 | 26100 | 3744 |
| 386 | 20250305 | 133500 | 2411168800 | 26300 | 26350 | 26400 | 26300 | 392 |
| 387 | 20250305 | 133400 | 2400832900 | 26400 | 26400 | 26400 | 26350 | 124 |
| 388 | 20250305 | 133300 | 2397560150 | 26450 | 26350 | 26450 | 26350 | 158 |
| 389 | 20250305 | 133200 | 2393396600 | 26400 | 26400 | 26450 | 26350 | 212 |
| 390 | 20250305 | 133100 | 2387796200 | 26450 | 26350 | 26450 | 26350 | 125 |
| 391 | 20250305 | 133000 | 2384495475 | 26350 | 26350 | 26400 | 26350 | 334 |
| 392 | 20250305 | 132900 | 2375682175 | 26350 | 26400 | 26400 | 26350 | 173 |
| 393 | 20250305 | 132800 | 2371116775 | 26350 | 26350 | 26400 | 26350 | 191 |
| 394 | 20250305 | 132700 | 2366078675 | 26350 | 26350 | 26400 | 26350 | 191 |
| 395 | 20250305 | 132600 | 2361038725 | 26350 | 26400 | 26400 | 26350 | 137 |
| 396 | 20250305 | 132500 | 2357423375 | 26350 | 26350 | 26400 | 26350 | 412 |
| 397 | 20250305 | 132400 | 2346552275 | 26400 | 26350 | 26400 | 26350 | 186 |
| 398 | 20250305 | 132300 | 2341644175 | 26400 | 26350 | 26400 | 26350 | 129 |
| 399 | 20250305 | 132200 | 2338241375 | 26400 | 26350 | 26400 | 26350 | 125 |
| 400 | 20250305 | 132100 | 2334943675 | 26400 | 26350 | 26400 | 26350 | 697 |
| 401 | 20250305 | 132000 | 2316548425 | 26350 | 26350 | 26400 | 26350 | 69 |
| 402 | 20250305 | 131900 | 2314728200 | 26350 | 26350 | 26400 | 26350 | 248 |
| 403 | 20250305 | 131800 | 2308183550 | 26350 | 26350 | 26350 | 26350 | 62 |
| 404 | 20250305 | 131700 | 2306549850 | 26400 | 26350 | 26400 | 26350 | 109 |
| 405 | 20250305 | 131600 | 2303673250 | 26350 | 26350 | 26400 | 26300 | 179 |
| 406 | 20250305 | 131500 | 2298954150 | 26350 | 26350 | 26400 | 26350 | 77 |
| 407 | 20250305 | 131400 | 2296923850 | 26350 | 26300 | 26350 | 26250 | 139 |
| 408 | 20250305 | 131300 | 2293262650 | 26300 | 26350 | 26450 | 26300 | 290 |
| 409 | 20250305 | 131200 | 2285616600 | 26400 | 26300 | 26400 | 26300 | 132 |
| 410 | 20250305 | 131100 | 2282140850 | 26350 | 26400 | 26450 | 26300 | 898 |
| 411 | 20250305 | 131000 | 2258469600 | 26550 | 26350 | 26900 | 26250 | 10375 |
| 412 | 20250305 | 130900 | 1981808250 | 26400 | 26250 | 26400 | 26250 | 91 |
| 413 | 20250305 | 130800 | 1979417675 | 26300 | 26300 | 26350 | 26300 | 129 |
| 414 | 20250305 | 130700 | 1976021725 | 26300 | 26250 | 26300 | 26250 | 85 |
| 415 | 20250305 | 130600 | 1973786925 | 26250 | 26350 | 26350 | 26250 | 174 |
| 416 | 20250305 | 130500 | 1969211275 | 26300 | 26300 | 26350 | 26250 | 133 |
| 417 | 20250305 | 130400 | 1965710025 | 26350 | 26300 | 26350 | 26300 | 86 |
| 418 | 20250305 | 130300 | 1963446325 | 26350 | 26300 | 26350 | 26300 | 148 |
| 419 | 20250305 | 130200 | 1959547125 | 26300 | 26300 | 26300 | 26250 | 71 |
| 420 | 20250305 | 130100 | 1957680625 | 26300 | 26350 | 26350 | 26250 | 139 |
| 421 | 20250305 | 130000 | 1954020375 | 26250 | 26300 | 26350 | 26250 | 127 |
| 422 | 20250305 | 125900 | 1950677325 | 26300 | 26300 | 26350 | 26250 | 109 |
| 423 | 20250305 | 125800 | 1947812025 | 26300 | 26250 | 26300 | 26250 | 147 |
| 424 | 20250305 | 125700 | 1943947350 | 26250 | 26350 | 26350 | 26250 | 164 |
| 425 | 20250305 | 125600 | 1939635000 | 26350 | 26250 | 26350 | 26250 | 176 |
| 426 | 20250305 | 125500 | 1935003550 | 26250 | 26300 | 26300 | 26250 | 74 |
| 427 | 20250305 | 125400 | 1933057800 | 26300 | 26250 | 26400 | 26250 | 243 |
| 428 | 20250305 | 125300 | 1926658700 | 26250 | 26250 | 26300 | 26250 | 95 |
| 429 | 20250305 | 125200 | 1924162825 | 26250 | 26250 | 26300 | 26250 | 130 |
| 430 | 20250305 | 125100 | 1920747025 | 26300 | 26250 | 26300 | 26250 | 134 |
| 431 | 20250305 | 125000 | 1917223225 | 26250 | 26300 | 26300 | 26250 | 41 |
| 432 | 20250305 | 124900 | 1916145175 | 26250 | 26300 | 26400 | 26250 | 238 |
| 433 | 20250305 | 124800 | 1909875725 | 26300 | 26325 | 26350 | 26300 | 52 |
| 434 | 20250305 | 124700 | 1908506250 | 26300 | 26300 | 26400 | 26300 | 190 |
| 435 | 20250305 | 124600 | 1903502750 | 26350 | 26350 | 26350 | 26300 | 110 |
| 436 | 20250305 | 124500 | 1900604600 | 26300 | 26350 | 26350 | 26300 | 115 |
| 437 | 20250305 | 124400 | 1897575150 | 26250 | 26300 | 26350 | 26250 | 221 |
| 438 | 20250305 | 124300 | 1891762475 | 26275 | 26300 | 26300 | 26250 | 114 |
| 439 | 20250305 | 124200 | 1888766600 | 26300 | 26250 | 26300 | 26250 | 162 |
| 440 | 20250305 | 124100 | 1884509350 | 26250 | 26350 | 26350 | 26250 | 231 |
| 441 | 20250305 | 124000 | 1878432750 | 26300 | 26300 | 26350 | 26275 | 172 |
| 442 | 20250305 | 123900 | 1873905600 | 26300 | 26300 | 26350 | 26300 | 352 |
| 443 | 20250305 | 123800 | 1864631550 | 26350 | 26300 | 26350 | 26300 | 128 |
| 444 | 20250305 | 123700 | 1861260050 | 26250 | 26300 | 26350 | 26250 | 83 |
| 445 | 20250305 | 123600 | 1859076175 | 26300 | 26350 | 26350 | 26250 | 113 |
| 446 | 20250305 | 123500 | 1856100925 | 26350 | 26300 | 26400 | 26300 | 217 |
| 447 | 20250305 | 123400 | 1850383225 | 26300 | 26300 | 26400 | 26300 | 27 |
| 448 | 20250305 | 123300 | 1849672825 | 26350 | 26350 | 26350 | 26300 | 502 |
| 449 | 20250305 | 123200 | 1836458275 | 26300 | 26300 | 26350 | 26300 | 145 |
| 450 | 20250305 | 123100 | 1832642225 | 26300 | 26300 | 26350 | 26300 | 205 |
| 451 | 20250305 | 123000 | 1827243725 | 26350 | 26350 | 26350 | 26300 | 159 |
| 452 | 20250305 | 122900 | 1823055725 | 26300 | 26300 | 26350 | 26300 | 141 |
| 453 | 20250305 | 122800 | 1819342425 | 26300 | 26300 | 26350 | 26300 | 151 |
| 454 | 20250305 | 122700 | 1815367675 | 26400 | 26375 | 26400 | 26300 | 996 |
| 455 | 20250305 | 122600 | 1789117350 | 26350 | 26350 | 26400 | 26350 | 52 |
| 456 | 20250305 | 122500 | 1787745850 | 26350 | 26500 | 26500 | 26350 | 149 |
| 457 | 20250305 | 122400 | 1783804250 | 26450 | 26400 | 26450 | 26400 | 84 |
| 458 | 20250305 | 122300 | 1781583100 | 26400 | 26400 | 26450 | 26400 | 125 |
| 459 | 20250305 | 122200 | 1778281400 | 26400 | 26400 | 26450 | 26350 | 153 |
| 460 | 20250305 | 122100 | 1774240050 | 26450 | 26400 | 26450 | 26400 | 133 |
| 461 | 20250305 | 122000 | 1770727450 | 26400 | 26350 | 26500 | 26350 | 160 |
| 462 | 20250305 | 121900 | 1766493150 | 26500 | 26450 | 26500 | 26450 | 158 |
| 463 | 20250305 | 121800 | 1762310800 | 26450 | 26400 | 26450 | 26350 | 98 |
| 464 | 20250305 | 121700 | 1759719900 | 26400 | 26550 | 26550 | 26400 | 137 |
| 465 | 20250305 | 121600 | 1756086550 | 26550 | 26450 | 26550 | 26450 | 95 |
| 466 | 20250305 | 121500 | 1753570475 | 26450 | 26450 | 26550 | 26400 | 142 |
| 467 | 20250305 | 121400 | 1749809575 | 26550 | 26400 | 26550 | 26400 | 101 |
| 468 | 20250305 | 121300 | 1747128925 | 26500 | 26525 | 26550 | 26350 | 582 |
| 469 | 20250305 | 121200 | 1731737400 | 26500 | 26500 | 26500 | 26450 | 34 |
| 470 | 20250305 | 121100 | 1730836700 | 26500 | 26450 | 26550 | 26450 | 314 |
| 471 | 20250305 | 121000 | 1722507450 | 26500 | 26550 | 26550 | 26475 | 159 |
| 472 | 20250305 | 120900 | 1718287750 | 26550 | 26600 | 26600 | 26500 | 168 |
| 473 | 20250305 | 120800 | 1713825150 | 26600 | 26550 | 26600 | 26425 | 242 |
| 474 | 20250305 | 120700 | 1707402500 | 26550 | 26650 | 26650 | 26550 | 236 |
| 475 | 20250305 | 120600 | 1701125200 | 26600 | 26600 | 26600 | 26450 | 221 |
| 476 | 20250305 | 120500 | 1695249750 | 26550 | 26550 | 26600 | 26450 | 293 |
| 477 | 20250305 | 120400 | 1687482700 | 26600 | 26600 | 26600 | 26550 | 220 |
| 478 | 20250305 | 120300 | 1681632050 | 26550 | 26550 | 26600 | 26550 | 242 |
| 479 | 20250305 | 120200 | 1675197900 | 26550 | 26550 | 26600 | 26500 | 219 |
| 480 | 20250305 | 120100 | 1669378600 | 26600 | 26500 | 26600 | 26500 | 273 |
| 481 | 20250305 | 120000 | 1662138000 | 26600 | 26525 | 26600 | 26450 | 256 |
| 482 | 20250305 | 115900 | 1655332250 | 26500 | 26550 | 26600 | 26500 | 280 |
| 483 | 20250305 | 115800 | 1647886850 | 26600 | 26600 | 26650 | 26600 | 155 |
| 484 | 20250305 | 115700 | 1643760600 | 26600 | 26550 | 26650 | 26550 | 223 |
| 485 | 20250305 | 115600 | 1637821750 | 26550 | 26550 | 26600 | 26550 | 184 |
| 486 | 20250305 | 115500 | 1632932600 | 26550 | 26450 | 26600 | 26450 | 318 |
| 487 | 20250305 | 115400 | 1624479150 | 26450 | 26500 | 26600 | 26450 | 1315 |
| 488 | 20250305 | 115300 | 1589566675 | 26600 | 26650 | 26650 | 26550 | 166 |
| 489 | 20250305 | 115200 | 1585149725 | 26600 | 26550 | 26650 | 26550 | 261 |
| 490 | 20250305 | 115100 | 1578203875 | 26600 | 26500 | 26650 | 26500 | 112 |
| 491 | 20250305 | 115000 | 1575228325 | 26600 | 26600 | 26600 | 26500 | 343 |
| 492 | 20250305 | 114900 | 1566104775 | 26650 | 26550 | 26650 | 26550 | 197 |
| 493 | 20250305 | 114800 | 1560867775 | 26550 | 26600 | 26600 | 26550 | 304 |
| 494 | 20250305 | 114700 | 1552782775 | 26550 | 26550 | 26600 | 26550 | 176 |
| 495 | 20250305 | 114600 | 1548104825 | 26550 | 26600 | 26600 | 26500 | 166 |
| 496 | 20250305 | 114500 | 1543692075 | 26500 | 26400 | 26600 | 26400 | 166 |
| 497 | 20250305 | 114400 | 1539284975 | 26600 | 26450 | 26600 | 26450 | 443 |
| 498 | 20250305 | 114300 | 1527519200 | 26450 | 26450 | 26500 | 26450 | 159 |
| 499 | 20250305 | 114200 | 1523307400 | 26450 | 26450 | 26500 | 26450 | 1409 |
| 500 | 20250305 | 114100 | 1485972600 | 26450 | 26550 | 26550 | 26400 | 323 |
| 501 | 20250305 | 114000 | 1477420850 | 26500 | 26450 | 26500 | 26400 | 50 |
| 502 | 20250305 | 113900 | 1476097550 | 26450 | 26450 | 26550 | 26450 | 351 |
| 503 | 20250305 | 113800 | 1466787400 | 26450 | 26500 | 26550 | 26375 | 208 |
| 504 | 20250305 | 113700 | 1461269450 | 26550 | 26350 | 26550 | 26350 | 179 |
| 505 | 20250305 | 113600 | 1456524300 | 26400 | 26500 | 26600 | 26400 | 250 |
| 506 | 20250305 | 113500 | 1449888400 | 26550 | 26550 | 26600 | 26500 | 332 |
| 507 | 20250305 | 113400 | 1441075850 | 26500 | 26500 | 26550 | 26500 | 142 |
| 508 | 20250305 | 113300 | 1437307900 | 26600 | 26500 | 26600 | 26450 | 163 |
| 509 | 20250305 | 113200 | 1432978575 | 26500 | 26450 | 26600 | 26400 | 1011 |
| 510 | 20250305 | 113100 | 1406232175 | 26600 | 26450 | 26600 | 26425 | 238 |
| 511 | 20250305 | 113000 | 1399919800 | 26450 | 26600 | 26600 | 26450 | 158 |
| 512 | 20250305 | 112900 | 1395723875 | 26550 | 26550 | 26600 | 26550 | 252 |
| 513 | 20250305 | 112800 | 1389023700 | 26550 | 26550 | 26600 | 26525 | 231 |
| 514 | 20250305 | 112700 | 1382882700 | 26550 | 26500 | 26600 | 26500 | 271 |
| 515 | 20250305 | 112600 | 1375679750 | 26500 | 26600 | 26600 | 26500 | 187 |
| 516 | 20250305 | 112500 | 1370712800 | 26600 | 26500 | 26600 | 26500 | 241 |
| 517 | 20250305 | 112400 | 1364309400 | 26500 | 26650 | 26650 | 26450 | 149 |
| 518 | 20250305 | 112300 | 1360350150 | 26650 | 26500 | 26650 | 26500 | 799 |
| 519 | 20250305 | 112200 | 1339114000 | 26500 | 26550 | 26600 | 26500 | 250 |
| 520 | 20250305 | 112100 | 1332473200 | 26550 | 26500 | 26600 | 26500 | 279 |
| 521 | 20250305 | 112000 | 1325066700 | 26550 | 26575 | 26600 | 26500 | 1064 |
| 522 | 20250305 | 111900 | 1296812550 | 26550 | 26550 | 26600 | 26550 | 76 |
| 523 | 20250305 | 111800 | 1294792200 | 26550 | 26600 | 26600 | 26500 | 359 |
| 524 | 20250305 | 111700 | 1285266950 | 26700 | 26600 | 26700 | 26550 | 1397 |
| 525 | 20250305 | 111600 | 1248078850 | 26600 | 26300 | 26650 | 26300 | 3496 |
| 526 | 20250305 | 111500 | 1155223700 | 26300 | 26400 | 26450 | 26300 | 413 |
| 527 | 20250305 | 111400 | 1144321750 | 26350 | 26300 | 26400 | 26300 | 116 |
| 528 | 20250305 | 111300 | 1141264050 | 26350 | 26300 | 26350 | 26200 | 1216 |
| 529 | 20250305 | 111200 | 1109294500 | 26350 | 26350 | 26350 | 26300 | 233 |
| 530 | 20250305 | 111100 | 1103155275 | 26350 | 26350 | 26400 | 26300 | 72 |
| 531 | 20250305 | 111000 | 1101256475 | 26350 | 26400 | 26400 | 26350 | 129 |
| 532 | 20250305 | 110900 | 1097853675 | 26400 | 26250 | 26400 | 26250 | 141 |
| 533 | 20250305 | 110800 | 1094137975 | 26300 | 26300 | 26350 | 26300 | 136 |
| 534 | 20250305 | 110700 | 1090557775 | 26300 | 26200 | 26300 | 26200 | 751 |
| 535 | 20250305 | 110600 | 1070860875 | 26200 | 26300 | 26300 | 26150 | 777 |
| 536 | 20250305 | 110500 | 1050489525 | 26400 | 26250 | 26400 | 26250 | 117 |
| 537 | 20250305 | 110400 | 1047405325 | 26250 | 26300 | 26300 | 26225 | 42 |
| 538 | 20250305 | 110300 | 1046302725 | 26300 | 26350 | 26400 | 26250 | 1242 |
| 539 | 20250305 | 110200 | 1013658825 | 26350 | 26350 | 26350 | 26350 | 34 |
| 540 | 20250305 | 110100 | 1012762925 | 26350 | 26350 | 26400 | 26300 | 365 |
| 541 | 20250305 | 110000 | 1003142500 | 26350 | 26350 | 26350 | 26350 | 43 |
| 542 | 20250305 | 105900 | 1002009450 | 26350 | 26400 | 26400 | 26350 | 75 |
| 543 | 20250305 | 105800 | 1000030250 | 26400 | 26400 | 26450 | 26350 | 223 |
| 544 | 20250305 | 105700 | 994142450 | 26450 | 26450 | 26450 | 26400 | 287 |
| 545 | 20250305 | 105600 | 986551800 | 26400 | 26350 | 26450 | 26350 | 1263 |
| 546 | 20250305 | 105500 | 953189350 | 26350 | 26350 | 26400 | 26350 | 259 |
| 547 | 20250305 | 105400 | 946361600 | 26300 | 26300 | 26350 | 26300 | 134 |
| 548 | 20250305 | 105300 | 942833800 | 26300 | 26250 | 26350 | 26250 | 90 |
| 549 | 20250305 | 105200 | 940467550 | 26250 | 26300 | 26300 | 26250 | 53 |
| 550 | 20250305 | 105100 | 939074800 | 26300 | 26350 | 26350 | 26250 | 235 |
| 551 | 20250305 | 105000 | 932892600 | 26300 | 26300 | 26300 | 26250 | 22 |
| 552 | 20250305 | 104900 | 932314725 | 26300 | 26300 | 26350 | 26250 | 185 |
| 553 | 20250305 | 104800 | 927448025 | 26300 | 26300 | 26350 | 26300 | 243 |
| 554 | 20250305 | 104700 | 921048075 | 26300 | 26250 | 26350 | 26250 | 102 |
| 555 | 20250305 | 104600 | 918363575 | 26250 | 26250 | 26350 | 26250 | 103 |
| 556 | 20250305 | 104500 | 915657525 | 26250 | 26250 | 26300 | 26250 | 526 |
| 557 | 20250305 | 104400 | 901826825 | 26250 | 26200 | 26300 | 26200 | 627 |
| 558 | 20250305 | 104300 | 885359325 | 26200 | 26250 | 26300 | 26200 | 69 |
| 559 | 20250305 | 104200 | 883548425 | 26250 | 26200 | 26250 | 26200 | 234 |
| 560 | 20250305 | 104100 | 877408275 | 26200 | 26200 | 26200 | 26200 | 55 |
| 561 | 20250305 | 104000 | 875967275 | 26200 | 26075 | 26250 | 26075 | 79 |
| 562 | 20250305 | 103900 | 873898550 | 26050 | 26100 | 26100 | 26050 | 56 |
| 563 | 20250305 | 103800 | 872437400 | 26200 | 26200 | 26250 | 26200 | 1116 |
| 564 | 20250305 | 103700 | 843193450 | 26200 | 26200 | 26250 | 26050 | 192 |
| 565 | 20250305 | 103600 | 838171200 | 26200 | 26150 | 26200 | 26150 | 112 |
| 566 | 20250305 | 103500 | 835240550 | 26050 | 26100 | 26250 | 26050 | 65 |
| 567 | 20250305 | 103400 | 833541250 | 26150 | 26100 | 26150 | 26100 | 149 |
| 568 | 20250305 | 103300 | 829647200 | 26250 | 26250 | 26250 | 26200 | 494 |
| 569 | 20250305 | 103200 | 816683750 | 26300 | 26350 | 26400 | 26300 | 516 |
| 570 | 20250305 | 103100 | 803109050 | 26300 | 26350 | 26400 | 26250 | 483 |
| 571 | 20250305 | 103000 | 790395600 | 26350 | 26350 | 26350 | 26200 | 1036 |
| 572 | 20250305 | 102900 | 763208100 | 26200 | 26250 | 26350 | 26200 | 532 |
| 573 | 20250305 | 102800 | 749210225 | 26250 | 26250 | 26350 | 26250 | 454 |
| 574 | 20250305 | 102700 | 737255575 | 26300 | 26050 | 26350 | 26050 | 2485 |
| 575 | 20250305 | 102600 | 672017775 | 26100 | 26050 | 26100 | 25950 | 392 |
| 576 | 20250305 | 102500 | 661793425 | 26100 | 26050 | 26100 | 26050 | 81 |
| 577 | 20250305 | 102400 | 659681325 | 26100 | 26000 | 26100 | 26000 | 97 |
| 578 | 20250305 | 102300 | 657155125 | 26000 | 25950 | 26050 | 25950 | 121 |
| 579 | 20250305 | 102200 | 654005775 | 25950 | 25950 | 26050 | 25850 | 58 |
| 580 | 20250305 | 102100 | 652498675 | 25950 | 25950 | 26000 | 25850 | 312 |
| 581 | 20250305 | 102000 | 644397575 | 26050 | 25950 | 26050 | 25800 | 1849 |
| 582 | 20250305 | 101900 | 596431625 | 26000 | 26000 | 26000 | 26000 | 1742 |
| 583 | 20250305 | 101800 | 551139625 | 26000 | 25900 | 26050 | 25850 | 2435 |
| 584 | 20250305 | 101700 | 487837450 | 25850 | 25900 | 25900 | 25850 | 59 |
| 585 | 20250305 | 101600 | 486309700 | 26000 | 25900 | 26000 | 25900 | 278 |
| 586 | 20250305 | 101500 | 479085050 | 25900 | 25850 | 25900 | 25850 | 165 |
| 587 | 20250305 | 101400 | 474816000 | 25850 | 25825 | 25900 | 25825 | 71 |
| 588 | 20250305 | 101300 | 472978850 | 25800 | 25800 | 25900 | 25800 | 188 |
| 589 | 20250305 | 101200 | 468121950 | 25850 | 25800 | 25850 | 25800 | 44 |
| 590 | 20250305 | 101100 | 466984600 | 25850 | 25800 | 25850 | 25800 | 60 |
| 591 | 20250305 | 101000 | 465434925 | 25850 | 25850 | 26000 | 25850 | 138 |
| 592 | 20250305 | 100900 | 461860850 | 25850 | 25800 | 25900 | 25800 | 51 |
| 593 | 20250305 | 100800 | 460542900 | 25800 | 25800 | 25850 | 25775 | 118 |
| 594 | 20250305 | 100700 | 457497425 | 25800 | 25850 | 25850 | 25800 | 133 |
| 595 | 20250305 | 100600 | 454061225 | 25800 | 25800 | 25850 | 25800 | 740 |
| 596 | 20250305 | 100500 | 434965825 | 25800 | 25950 | 25950 | 25800 | 61 |
| 597 | 20250305 | 100400 | 433390775 | 25950 | 25850 | 26000 | 25850 | 141 |
| 598 | 20250305 | 100300 | 429734425 | 25800 | 25850 | 25850 | 25800 | 1008 |
| 599 | 20250305 | 100200 | 403727475 | 25850 | 25900 | 26000 | 25850 | 208 |
| 600 | 20250305 | 100100 | 398336875 | 25850 | 25850 | 25850 | 25850 | 25 |
| 601 | 20250305 | 100000 | 397690625 | 25850 | 25900 | 25950 | 25850 | 172 |
| 602 | 20250305 | 095900 | 393232125 | 25850 | 25850 | 25950 | 25850 | 109 |
| 603 | 20250305 | 095800 | 390407425 | 25850 | 26000 | 26000 | 25850 | 47 |
| 604 | 20250305 | 095700 | 389192325 | 26050 | 25900 | 26050 | 25850 | 95 |
| 605 | 20250305 | 095600 | 386727050 | 26100 | 25950 | 26150 | 25900 | 159 |
| 606 | 20250305 | 095500 | 382589750 | 25900 | 25800 | 25900 | 25800 | 153 |
| 607 | 20250305 | 095400 | 378638100 | 25950 | 25800 | 26150 | 25800 | 166 |
| 608 | 20250305 | 095300 | 374347650 | 25700 | 25750 | 25850 | 25700 | 775 |
| 609 | 20250305 | 095200 | 354394200 | 25750 | 25750 | 25800 | 25750 | 218 |
| 610 | 20250305 | 095100 | 348770800 | 25750 | 25750 | 25800 | 25700 | 784 |
| 611 | 20250305 | 095000 | 328576400 | 25800 | 25850 | 25850 | 25800 | 2290 |
| 612 | 20250305 | 094900 | 269388050 | 25950 | 25900 | 25950 | 25900 | 122 |
| 613 | 20250305 | 094800 | 266226350 | 25900 | 26100 | 26100 | 25900 | 52 |
| 614 | 20250305 | 094700 | 264879350 | 26000 | 25900 | 26150 | 25900 | 142 |
| 615 | 20250305 | 094600 | 261185975 | 25900 | 26000 | 26000 | 25850 | 57 |
| 616 | 20250305 | 094500 | 259709975 | 25850 | 26000 | 26050 | 25850 | 1473 |
| 617 | 20250305 | 094400 | 221556350 | 26000 | 26050 | 26050 | 26000 | 111 |
| 618 | 20250305 | 094300 | 218670100 | 26050 | 26000 | 26200 | 26000 | 425 |
| 619 | 20250305 | 094200 | 207588000 | 26000 | 26100 | 26150 | 26000 | 60 |
| 620 | 20250305 | 094100 | 206022750 | 26000 | 26000 | 26050 | 26000 | 135 |
| 621 | 20250305 | 094000 | 202507150 | 26000 | 26100 | 26150 | 26000 | 77 |
| 622 | 20250305 | 093900 | 200497750 | 26100 | 26050 | 26100 | 26050 | 46 |
| 623 | 20250305 | 093800 | 199297700 | 26000 | 26100 | 26100 | 25950 | 70 |
| 624 | 20250305 | 093700 | 197472575 | 26100 | 26000 | 26100 | 26000 | 106 |
| 625 | 20250305 | 093600 | 194714525 | 26000 | 26000 | 26000 | 25950 | 348 |
| 626 | 20250305 | 093500 | 185667125 | 26000 | 26050 | 26050 | 26000 | 215 |
| 627 | 20250305 | 093400 | 180070925 | 26050 | 26000 | 26050 | 26000 | 22 |
| 628 | 20250305 | 093300 | 179498825 | 26050 | 26050 | 26050 | 26050 | 99 |
| 629 | 20250305 | 093200 | 176919875 | 26050 | 26050 | 26050 | 26050 | 37 |
| 630 | 20250305 | 093100 | 175956025 | 26000 | 26050 | 26050 | 25950 | 442 |
| 631 | 20250305 | 093000 | 164465725 | 26050 | 26050 | 26050 | 26050 | 0 |
| 632 | 20250305 | 092900 | 164465725 | 26050 | 26000 | 26050 | 25950 | 183 |
| 633 | 20250305 | 092800 | 159704125 | 26050 | 25900 | 26050 | 25900 | 47 |
| 634 | 20250305 | 092700 | 158480425 | 26000 | 25900 | 26000 | 25900 | 323 |
| 635 | 20250305 | 092600 | 150089425 | 26000 | 26000 | 26000 | 26000 | 0 |
| 636 | 20250305 | 092500 | 150089425 | 26000 | 26000 | 26000 | 26000 | 54 |
| 637 | 20250305 | 092400 | 148685425 | 26000 | 26000 | 26000 | 26000 | 40 |
| 638 | 20250305 | 092300 | 147645425 | 26000 | 26000 | 26000 | 25900 | 481 |
| 639 | 20250305 | 092200 | 135182925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 640 | 20250305 | 092100 | 135182925 | 26000 | 25950 | 26000 | 25950 | 85 |
| 641 | 20250305 | 092000 | 132974825 | 26000 | 26000 | 26000 | 26000 | 100 |
| 642 | 20250305 | 091900 | 130374825 | 26000 | 26000 | 26000 | 26000 | 44 |
| 643 | 20250305 | 091800 | 129230825 | 25950 | 26050 | 26050 | 25950 | 217 |
| 644 | 20250305 | 091700 | 123596825 | 26000 | 25950 | 26050 | 25950 | 369 |
| 645 | 20250305 | 091600 | 114002250 | 25950 | 25850 | 25950 | 25850 | 276 |
| 646 | 20250305 | 091500 | 106867400 | 25900 | 25950 | 26000 | 25900 | 101 |
| 647 | 20250305 | 091400 | 104248100 | 25950 | 25850 | 25950 | 25800 | 202 |
| 648 | 20250305 | 091300 | 99019300 | 25800 | 25850 | 25850 | 25800 | 30 |
| 649 | 20250305 | 091200 | 98244300 | 25800 | 25750 | 25800 | 25750 | 258 |
| 650 | 20250305 | 091100 | 91593100 | 25750 | 25750 | 25750 | 25700 | 120 |
| 651 | 20250305 | 091000 | 88503200 | 25700 | 25600 | 25700 | 25550 | 145 |
| 652 | 20250305 | 090900 | 84785750 | 25600 | 25550 | 25600 | 25550 | 4 |
| 653 | 20250305 | 090800 | 84683400 | 25650 | 25550 | 25650 | 25500 | 50 |
| 654 | 20250305 | 090700 | 83404400 | 25550 | 25650 | 25650 | 25500 | 5 |
| 655 | 20250305 | 090600 | 83276600 | 25600 | 25550 | 25650 | 25500 | 60 |
| 656 | 20250305 | 090500 | 81743550 | 25650 | 25600 | 25650 | 25600 | 26 |
| 657 | 20250305 | 090400 | 81077850 | 25650 | 25550 | 25650 | 25500 | 264 |
| 658 | 20250305 | 090300 | 74329000 | 25600 | 25750 | 25800 | 25600 | 358 |
| 659 | 20250305 | 090200 | 65128400 | 25700 | 25700 | 25750 | 25700 | 720 |
| 660 | 20250305 | 090100 | 46615150 | 25700 | 25650 | 25800 | 25550 | 772 |
| 661 | 20250305 | 090000 | 26776250 | 25600 | 25600 | 25600 | 25450 | 1046 |