35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 200200 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 2224 |
| 3 | 20250221 | 200100 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 4 | 20250221 | 200000 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 5 | 20250221 | 195900 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 6 | 20250221 | 195800 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 7 | 20250221 | 195700 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 8 | 20250221 | 195600 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 9 | 20250221 | 195500 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 10 | 20250221 | 195400 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 11 | 20250221 | 195300 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 12 | 20250221 | 195200 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 13 | 20250221 | 195100 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 14 | 20250221 | 195000 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 15 | 20250221 | 194900 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 16 | 20250221 | 194800 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 17 | 20250221 | 194700 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 18 | 20250221 | 194600 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 19 | 20250221 | 194500 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 20 | 20250221 | 194400 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 21 | 20250221 | 194300 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 22 | 20250221 | 194200 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 23 | 20250221 | 194100 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 24 | 20250221 | 194000 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 25 | 20250221 | 193900 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 26 | 20250221 | 193800 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 27 | 20250221 | 193700 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 28 | 20250221 | 193600 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 29 | 20250221 | 193500 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 30 | 20250221 | 193400 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 31 | 20250221 | 193300 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 32 | 20250221 | 193200 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 2224 |
| 33 | 20250221 | 193100 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 34 | 20250221 | 193000 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 35 | 20250221 | 192900 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 36 | 20250221 | 192800 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 37 | 20250221 | 192700 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 38 | 20250221 | 192600 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 39 | 20250221 | 192500 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 40 | 20250221 | 192400 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 41 | 20250221 | 192300 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 42 | 20250221 | 192200 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 43 | 20250221 | 192100 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 44 | 20250221 | 192000 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 45 | 20250221 | 191900 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 46 | 20250221 | 191800 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 47 | 20250221 | 191700 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 48 | 20250221 | 191600 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 49 | 20250221 | 191500 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 50 | 20250221 | 191400 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 51 | 20250221 | 191300 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 52 | 20250221 | 191200 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 53 | 20250221 | 191100 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 54 | 20250221 | 191000 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 55 | 20250221 | 190900 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 56 | 20250221 | 190800 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 57 | 20250221 | 190700 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 58 | 20250221 | 190600 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 59 | 20250221 | 190500 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 60 | 20250221 | 190400 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 61 | 20250221 | 190300 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 62 | 20250221 | 190200 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 2224 |
| 63 | 20250221 | 190100 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 64 | 20250221 | 190000 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 65 | 20250221 | 185900 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 66 | 20250221 | 185800 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 67 | 20250221 | 185700 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 68 | 20250221 | 185600 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 69 | 20250221 | 185500 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 70 | 20250221 | 185400 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 71 | 20250221 | 185300 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 72 | 20250221 | 185200 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 73 | 20250221 | 185100 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 74 | 20250221 | 185000 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 75 | 20250221 | 184900 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 76 | 20250221 | 184800 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 77 | 20250221 | 184700 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 78 | 20250221 | 184600 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 79 | 20250221 | 184500 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 80 | 20250221 | 184400 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 81 | 20250221 | 184300 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 82 | 20250221 | 184200 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 83 | 20250221 | 184100 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 84 | 20250221 | 184000 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 85 | 20250221 | 183900 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 86 | 20250221 | 183800 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 87 | 20250221 | 183700 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 88 | 20250221 | 183600 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 89 | 20250221 | 183500 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 90 | 20250221 | 183400 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 91 | 20250221 | 183300 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 92 | 20250221 | 183200 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 2224 |
| 93 | 20250221 | 183100 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 94 | 20250221 | 183000 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 95 | 20250221 | 182900 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 96 | 20250221 | 182800 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 97 | 20250221 | 182700 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 98 | 20250221 | 182600 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 99 | 20250221 | 182500 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 100 | 20250221 | 182400 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 101 | 20250221 | 182300 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 102 | 20250221 | 182200 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 103 | 20250221 | 182100 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 104 | 20250221 | 182000 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 105 | 20250221 | 181900 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 106 | 20250221 | 181800 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 107 | 20250221 | 181700 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 108 | 20250221 | 181600 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 109 | 20250221 | 181500 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 110 | 20250221 | 181400 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 111 | 20250221 | 181300 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 112 | 20250221 | 181200 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 113 | 20250221 | 181100 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 114 | 20250221 | 181000 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 115 | 20250221 | 180900 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 116 | 20250221 | 180800 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 117 | 20250221 | 180700 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 118 | 20250221 | 180600 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 119 | 20250221 | 180500 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 120 | 20250221 | 180400 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 121 | 20250221 | 180300 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 122 | 20250221 | 180200 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 2224 |
| 123 | 20250221 | 180100 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 124 | 20250221 | 180000 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 125 | 20250221 | 175900 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 126 | 20250221 | 175800 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 127 | 20250221 | 175700 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 128 | 20250221 | 175600 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 129 | 20250221 | 175500 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 130 | 20250221 | 175400 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 131 | 20250221 | 175300 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 132 | 20250221 | 175200 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 133 | 20250221 | 175100 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 134 | 20250221 | 175000 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 135 | 20250221 | 174900 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 136 | 20250221 | 174800 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 137 | 20250221 | 174700 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 138 | 20250221 | 174600 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 139 | 20250221 | 174500 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 140 | 20250221 | 174400 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 141 | 20250221 | 174300 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 142 | 20250221 | 174200 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 143 | 20250221 | 174100 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 144 | 20250221 | 174000 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 145 | 20250221 | 173900 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 146 | 20250221 | 173800 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 147 | 20250221 | 173700 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 148 | 20250221 | 173600 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 149 | 20250221 | 173500 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 150 | 20250221 | 173400 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 151 | 20250221 | 173300 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 152 | 20250221 | 173200 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 2224 |
| 153 | 20250221 | 173100 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 154 | 20250221 | 173000 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 155 | 20250221 | 172900 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 156 | 20250221 | 172800 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 157 | 20250221 | 172700 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 158 | 20250221 | 172600 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 159 | 20250221 | 172500 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 160 | 20250221 | 172400 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 161 | 20250221 | 172300 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 162 | 20250221 | 172200 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 163 | 20250221 | 172100 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 164 | 20250221 | 172000 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 165 | 20250221 | 171900 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 166 | 20250221 | 171800 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 167 | 20250221 | 171700 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 168 | 20250221 | 171600 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 169 | 20250221 | 171500 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 170 | 20250221 | 171400 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 171 | 20250221 | 171300 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 172 | 20250221 | 171200 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 173 | 20250221 | 171100 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 174 | 20250221 | 171000 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 175 | 20250221 | 170900 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 176 | 20250221 | 170800 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 177 | 20250221 | 170700 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 178 | 20250221 | 170600 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 179 | 20250221 | 170500 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 180 | 20250221 | 170400 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 181 | 20250221 | 170300 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 182 | 20250221 | 170200 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 2224 |
| 183 | 20250221 | 170100 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 184 | 20250221 | 170000 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 185 | 20250221 | 165900 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 186 | 20250221 | 165800 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 187 | 20250221 | 165700 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 188 | 20250221 | 165600 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 189 | 20250221 | 165500 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 190 | 20250221 | 165400 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 191 | 20250221 | 165300 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 192 | 20250221 | 165200 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 193 | 20250221 | 165100 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 194 | 20250221 | 165000 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 195 | 20250221 | 164900 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 196 | 20250221 | 164800 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 197 | 20250221 | 164700 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 198 | 20250221 | 164600 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 199 | 20250221 | 164500 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 200 | 20250221 | 164400 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 201 | 20250221 | 164300 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 202 | 20250221 | 164200 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 203 | 20250221 | 164100 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 204 | 20250221 | 164000 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 205 | 20250221 | 163900 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 206 | 20250221 | 163800 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 207 | 20250221 | 163700 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 208 | 20250221 | 163600 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 209 | 20250221 | 163500 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 210 | 20250221 | 163400 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 211 | 20250221 | 163300 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 212 | 20250221 | 163200 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 2224 |
| 213 | 20250221 | 163100 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 214 | 20250221 | 163000 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 215 | 20250221 | 162900 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 216 | 20250221 | 162800 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 217 | 20250221 | 162700 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 218 | 20250221 | 162600 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 219 | 20250221 | 162500 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 220 | 20250221 | 162400 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 221 | 20250221 | 162300 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 222 | 20250221 | 162200 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 223 | 20250221 | 162100 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 224 | 20250221 | 162000 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 225 | 20250221 | 161900 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 226 | 20250221 | 161800 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 227 | 20250221 | 161700 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 228 | 20250221 | 161600 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 229 | 20250221 | 161500 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 230 | 20250221 | 161400 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 231 | 20250221 | 161300 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 232 | 20250221 | 161200 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 233 | 20250221 | 161100 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 234 | 20250221 | 161000 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 235 | 20250221 | 160900 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 236 | 20250221 | 160800 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 237 | 20250221 | 160700 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 238 | 20250221 | 160600 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 239 | 20250221 | 160500 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 240 | 20250221 | 160400 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 241 | 20250221 | 160300 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 242 | 20250221 | 160200 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 2224 |
| 243 | 20250221 | 160100 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 244 | 20250221 | 160000 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 245 | 20250221 | 155900 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 246 | 20250221 | 155800 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 247 | 20250221 | 155700 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 248 | 20250221 | 155600 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 249 | 20250221 | 155500 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 250 | 20250221 | 155400 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 251 | 20250221 | 155300 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 252 | 20250221 | 155200 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 253 | 20250221 | 155100 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 254 | 20250221 | 155000 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 255 | 20250221 | 154900 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 256 | 20250221 | 154800 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 257 | 20250221 | 154700 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 258 | 20250221 | 154600 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 259 | 20250221 | 154500 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 260 | 20250221 | 154400 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 261 | 20250221 | 154300 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 262 | 20250221 | 154200 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 263 | 20250221 | 154100 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 264 | 20250221 | 154000 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 265 | 20250221 | 153900 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 266 | 20250221 | 153800 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 267 | 20250221 | 153700 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 268 | 20250221 | 153600 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 269 | 20250221 | 153500 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 270 | 20250221 | 153400 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 271 | 20250221 | 153300 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 272 | 20250221 | 153200 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 2224 |
| 273 | 20250221 | 153100 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 274 | 20250221 | 153000 | 2710155220 | 13320 | 13320 | 13320 | 13320 | 2224 |
| 275 | 20250221 | 152900 | 2680531540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 276 | 20250221 | 152800 | 2680531540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 277 | 20250221 | 152700 | 2680531540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 278 | 20250221 | 152600 | 2680531540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 279 | 20250221 | 152500 | 2680531540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 280 | 20250221 | 152400 | 2680531540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 281 | 20250221 | 152300 | 2680531540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 282 | 20250221 | 152200 | 2680531540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 283 | 20250221 | 152100 | 2680531540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 284 | 20250221 | 152000 | 2680531540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 285 | 20250221 | 151900 | 2680531540 | 13360 | 13340 | 13390 | 13330 | 841 |
| 286 | 20250221 | 151800 | 2669312980 | 13390 | 13350 | 13400 | 13320 | 1217 |
| 287 | 20250221 | 151700 | 2653086110 | 13350 | 13390 | 13410 | 13290 | 280 |
| 288 | 20250221 | 151600 | 2649344170 | 13390 | 13390 | 13400 | 13390 | 194 |
| 289 | 20250221 | 151500 | 2646746470 | 13410 | 13440 | 13450 | 13370 | 537 |
| 290 | 20250221 | 151400 | 2639541760 | 13450 | 13460 | 13460 | 13360 | 415 |
| 291 | 20250221 | 151300 | 2633965180 | 13470 | 13420 | 13470 | 13420 | 509 |
| 292 | 20250221 | 151200 | 2627123210 | 13420 | 13450 | 13450 | 13400 | 991 |
| 293 | 20250221 | 151100 | 2613836130 | 13450 | 13450 | 13480 | 13260 | 1792 |
| 294 | 20250221 | 151000 | 2589890190 | 13450 | 13470 | 13480 | 13440 | 271 |
| 295 | 20250221 | 150900 | 2586241970 | 13480 | 13430 | 13490 | 13430 | 497 |
| 296 | 20250221 | 150800 | 2579556690 | 13430 | 13430 | 13430 | 13370 | 447 |
| 297 | 20250221 | 150700 | 2573562330 | 13430 | 13450 | 13450 | 13310 | 789 |
| 298 | 20250221 | 150600 | 2563003740 | 13450 | 13480 | 13490 | 13440 | 555 |
| 299 | 20250221 | 150500 | 2555532740 | 13450 | 13510 | 13510 | 13450 | 658 |
| 300 | 20250221 | 150400 | 2546664880 | 13510 | 13480 | 13510 | 13470 | 372 |
| 301 | 20250221 | 150300 | 2541645140 | 13470 | 13480 | 13480 | 13310 | 1658 |
| 302 | 20250221 | 150200 | 2519462440 | 13480 | 13510 | 13510 | 13430 | 660 |
| 303 | 20250221 | 150100 | 2510587620 | 13510 | 13500 | 13550 | 13450 | 754 |
| 304 | 20250221 | 150000 | 2500418050 | 13490 | 13500 | 13500 | 13410 | 2420 |
| 305 | 20250221 | 145900 | 2467832080 | 13500 | 13500 | 13580 | 13480 | 627 |
| 306 | 20250221 | 145800 | 2459365820 | 13580 | 13550 | 13600 | 13480 | 5334 |
| 307 | 20250221 | 145700 | 2387219260 | 13490 | 13620 | 13620 | 13490 | 4100 |
| 308 | 20250221 | 145600 | 2331789010 | 13630 | 13640 | 13650 | 13580 | 1279 |
| 309 | 20250221 | 145500 | 2314379310 | 13640 | 13660 | 13660 | 13610 | 1661 |
| 310 | 20250221 | 145400 | 2291722070 | 13650 | 13720 | 13740 | 13650 | 1629 |
| 311 | 20250221 | 145300 | 2269424420 | 13740 | 13770 | 13780 | 13650 | 3166 |
| 312 | 20250221 | 145200 | 2225964290 | 13790 | 13850 | 13900 | 13630 | 14513 |
| 313 | 20250221 | 145100 | 2025479610 | 13910 | 13910 | 13910 | 13910 | 0 |
| 314 | 20250221 | 145000 | 2025479610 | 13910 | 13910 | 13910 | 13910 | 0 |
| 315 | 20250221 | 144900 | 2025479610 | 13910 | 13850 | 13910 | 13820 | 5918 |
| 316 | 20250221 | 144800 | 1943344110 | 13830 | 13800 | 13840 | 13780 | 6221 |
| 317 | 20250221 | 144700 | 1857453670 | 13800 | 13700 | 13810 | 13680 | 8637 |
| 318 | 20250221 | 144600 | 1738540200 | 13720 | 13740 | 13750 | 13670 | 4652 |
| 319 | 20250221 | 144500 | 1674732880 | 13740 | 13650 | 13740 | 13610 | 6174 |
| 320 | 20250221 | 144400 | 1590267130 | 13650 | 13590 | 13650 | 13590 | 2050 |
| 321 | 20250221 | 144300 | 1562348560 | 13590 | 13510 | 13590 | 13500 | 5355 |
| 322 | 20250221 | 144200 | 1489906700 | 13510 | 13540 | 13560 | 13500 | 1304 |
| 323 | 20250221 | 144100 | 1472255960 | 13540 | 13600 | 13600 | 13470 | 2001 |
| 324 | 20250221 | 144000 | 1445166590 | 13590 | 13440 | 13600 | 13440 | 5956 |
| 325 | 20250221 | 143900 | 1364765580 | 13450 | 13460 | 13460 | 13430 | 1386 |
| 326 | 20250221 | 143800 | 1346129870 | 13470 | 13440 | 13470 | 13420 | 2133 |
| 327 | 20250221 | 143700 | 1317459040 | 13440 | 13470 | 13490 | 13420 | 613 |
| 328 | 20250221 | 143600 | 1309208330 | 13470 | 13450 | 13490 | 13390 | 1432 |
| 329 | 20250221 | 143500 | 1289907720 | 13460 | 13380 | 13480 | 13310 | 5883 |
| 330 | 20250221 | 143400 | 1211002490 | 13380 | 13280 | 13380 | 13280 | 2328 |
| 331 | 20250221 | 143300 | 1179951200 | 13280 | 13270 | 13290 | 13260 | 302 |
| 332 | 20250221 | 143200 | 1175940360 | 13270 | 13290 | 13290 | 13260 | 542 |
| 333 | 20250221 | 143100 | 1168745560 | 13290 | 13280 | 13300 | 13270 | 2595 |
| 334 | 20250221 | 143000 | 1134271130 | 13270 | 13160 | 13280 | 13160 | 5589 |
| 335 | 20250221 | 142900 | 1060451600 | 13170 | 13180 | 13180 | 13150 | 1202 |
| 336 | 20250221 | 142800 | 1044632320 | 13180 | 13170 | 13180 | 13160 | 181 |
| 337 | 20250221 | 142700 | 1042247860 | 13180 | 13170 | 13180 | 13150 | 285 |
| 338 | 20250221 | 142600 | 1038496200 | 13170 | 13170 | 13180 | 13170 | 199 |
| 339 | 20250221 | 142500 | 1035874770 | 13180 | 13170 | 13180 | 13150 | 384 |
| 340 | 20250221 | 142400 | 1030820530 | 13160 | 13180 | 13180 | 13150 | 129 |
| 341 | 20250221 | 142300 | 1029121850 | 13180 | 13160 | 13180 | 13150 | 231 |
| 342 | 20250221 | 142200 | 1026080730 | 13170 | 13190 | 13190 | 13150 | 321 |
| 343 | 20250221 | 142100 | 1021855870 | 13190 | 13180 | 13190 | 13180 | 174 |
| 344 | 20250221 | 142000 | 1019561530 | 13180 | 13140 | 13180 | 13130 | 2010 |
| 345 | 20250221 | 141900 | 993117910 | 13150 | 13140 | 13160 | 13140 | 353 |
| 346 | 20250221 | 141800 | 988475670 | 13150 | 13140 | 13150 | 13130 | 200 |
| 347 | 20250221 | 141700 | 985847740 | 13140 | 13120 | 13140 | 13110 | 357 |
| 348 | 20250221 | 141600 | 981161870 | 13130 | 13140 | 13140 | 13120 | 231 |
| 349 | 20250221 | 141500 | 978129690 | 13120 | 13150 | 13160 | 13120 | 311 |
| 350 | 20250221 | 141400 | 974040870 | 13150 | 13150 | 13150 | 13120 | 561 |
| 351 | 20250221 | 141300 | 966666030 | 13150 | 13110 | 13150 | 13110 | 143 |
| 352 | 20250221 | 141200 | 964786790 | 13150 | 13160 | 13170 | 13110 | 546 |
| 353 | 20250221 | 141100 | 957602630 | 13160 | 12990 | 13160 | 12980 | 5984 |
| 354 | 20250221 | 141000 | 879425520 | 12980 | 12980 | 13000 | 12900 | 331 |
| 355 | 20250221 | 140900 | 875123840 | 12980 | 12980 | 13000 | 12870 | 541 |
| 356 | 20250221 | 140800 | 868096780 | 12990 | 12980 | 12990 | 12880 | 167 |
| 357 | 20250221 | 140700 | 865928760 | 12990 | 12990 | 12990 | 12880 | 750 |
| 358 | 20250221 | 140600 | 856222580 | 12980 | 12900 | 12980 | 12830 | 1175 |
| 359 | 20250221 | 140500 | 841016090 | 12900 | 12820 | 12910 | 12810 | 897 |
| 360 | 20250221 | 140400 | 829502140 | 12820 | 12820 | 12830 | 12810 | 129 |
| 361 | 20250221 | 140300 | 827848440 | 12830 | 12830 | 12830 | 12810 | 215 |
| 362 | 20250221 | 140200 | 825093500 | 12810 | 12810 | 12830 | 12810 | 517 |
| 363 | 20250221 | 140100 | 818468390 | 12810 | 12840 | 12840 | 12800 | 94 |
| 364 | 20250221 | 140000 | 817263030 | 12840 | 12810 | 12840 | 12800 | 240 |
| 365 | 20250221 | 135900 | 814189100 | 12810 | 12800 | 12820 | 12800 | 51 |
| 366 | 20250221 | 135800 | 813535620 | 12810 | 12820 | 12830 | 12800 | 38 |
| 367 | 20250221 | 135700 | 813048490 | 12820 | 12810 | 12830 | 12800 | 40 |
| 368 | 20250221 | 135600 | 812535440 | 12820 | 12850 | 12860 | 12820 | 396 |
| 369 | 20250221 | 135500 | 807447220 | 12860 | 12840 | 12880 | 12840 | 56 |
| 370 | 20250221 | 135400 | 806726520 | 12840 | 12900 | 12900 | 12840 | 54 |
| 371 | 20250221 | 135300 | 806030630 | 12910 | 12900 | 12910 | 12840 | 73 |
| 372 | 20250221 | 135200 | 805088990 | 12900 | 12860 | 12900 | 12840 | 74 |
| 373 | 20250221 | 135100 | 804136430 | 12860 | 12870 | 12870 | 12850 | 68 |
| 374 | 20250221 | 135000 | 803261650 | 12870 | 12870 | 12870 | 12850 | 49 |
| 375 | 20250221 | 134900 | 802631190 | 12850 | 12830 | 12870 | 12830 | 41 |
| 376 | 20250221 | 134800 | 802104430 | 12820 | 12850 | 12880 | 12820 | 85 |
| 377 | 20250221 | 134700 | 801012510 | 12840 | 12840 | 12840 | 12810 | 244 |
| 378 | 20250221 | 134600 | 797883100 | 12830 | 12850 | 12850 | 12820 | 189 |
| 379 | 20250221 | 134500 | 795459390 | 12850 | 12880 | 12880 | 12850 | 38 |
| 380 | 20250221 | 134400 | 794970380 | 12880 | 12850 | 12880 | 12850 | 53 |
| 381 | 20250221 | 134300 | 794288410 | 12840 | 12870 | 12880 | 12800 | 179 |
| 382 | 20250221 | 134200 | 791994770 | 12800 | 12840 | 12860 | 12800 | 264 |
| 383 | 20250221 | 134100 | 788607260 | 12850 | 12850 | 12860 | 12840 | 102 |
| 384 | 20250221 | 134000 | 787296470 | 12850 | 12860 | 12870 | 12850 | 130 |
| 385 | 20250221 | 133900 | 785625420 | 12860 | 12850 | 12870 | 12850 | 36 |
| 386 | 20250221 | 133800 | 785162280 | 12900 | 12900 | 12910 | 12860 | 45 |
| 387 | 20250221 | 133700 | 784581580 | 12890 | 12890 | 12930 | 12860 | 247 |
| 388 | 20250221 | 133600 | 781398270 | 12890 | 12880 | 12890 | 12850 | 90 |
| 389 | 20250221 | 133500 | 780240060 | 12880 | 12870 | 12880 | 12850 | 60 |
| 390 | 20250221 | 133400 | 779468020 | 12860 | 12890 | 12890 | 12860 | 60 |
| 391 | 20250221 | 133300 | 778695580 | 12850 | 12900 | 12900 | 12850 | 64 |
| 392 | 20250221 | 133200 | 777871540 | 12910 | 12910 | 12920 | 12870 | 61 |
| 393 | 20250221 | 133100 | 777085440 | 12910 | 12940 | 12940 | 12910 | 40 |
| 394 | 20250221 | 133000 | 776568640 | 12950 | 12850 | 12950 | 12840 | 520 |
| 395 | 20250221 | 132900 | 769882840 | 12860 | 12880 | 12880 | 12850 | 56 |
| 396 | 20250221 | 132800 | 769162420 | 12880 | 12880 | 12880 | 12870 | 31 |
| 397 | 20250221 | 132700 | 768763250 | 12850 | 12900 | 12900 | 12850 | 343 |
| 398 | 20250221 | 132600 | 764352750 | 12890 | 12910 | 12910 | 12880 | 81 |
| 399 | 20250221 | 132500 | 763308420 | 12910 | 12920 | 12920 | 12900 | 48 |
| 400 | 20250221 | 132400 | 762688680 | 12900 | 12920 | 12930 | 12900 | 153 |
| 401 | 20250221 | 132300 | 760713720 | 12920 | 12930 | 12950 | 12920 | 46 |
| 402 | 20250221 | 132200 | 760118820 | 12940 | 12950 | 12950 | 12940 | 32 |
| 403 | 20250221 | 132100 | 759704640 | 12960 | 12940 | 12960 | 12940 | 56 |
| 404 | 20250221 | 132000 | 758979300 | 12970 | 12970 | 12970 | 12960 | 31 |
| 405 | 20250221 | 131900 | 758577330 | 12970 | 12920 | 12970 | 12910 | 180 |
| 406 | 20250221 | 131800 | 756251560 | 12930 | 12940 | 12940 | 12910 | 58 |
| 407 | 20250221 | 131700 | 755501920 | 12940 | 12940 | 12940 | 12930 | 49 |
| 408 | 20250221 | 131600 | 754867970 | 12940 | 12920 | 12950 | 12920 | 39 |
| 409 | 20250221 | 131500 | 754363480 | 12920 | 12920 | 12930 | 12910 | 82 |
| 410 | 20250221 | 131400 | 753304130 | 12930 | 12930 | 12930 | 12920 | 50 |
| 411 | 20250221 | 131300 | 752657710 | 12930 | 12920 | 12940 | 12920 | 36 |
| 412 | 20250221 | 131200 | 752192060 | 12930 | 12940 | 12940 | 12910 | 52 |
| 413 | 20250221 | 131100 | 751519430 | 12930 | 12940 | 12940 | 12930 | 45 |
| 414 | 20250221 | 131000 | 750937220 | 12950 | 12930 | 12950 | 12920 | 56 |
| 415 | 20250221 | 130900 | 750212700 | 12940 | 12940 | 12950 | 12940 | 49 |
| 416 | 20250221 | 130800 | 749578440 | 12940 | 12940 | 12950 | 12930 | 113 |
| 417 | 20250221 | 130700 | 748116490 | 12940 | 12920 | 12940 | 12920 | 34 |
| 418 | 20250221 | 130600 | 747676820 | 12930 | 12940 | 12940 | 12930 | 56 |
| 419 | 20250221 | 130500 | 746952340 | 12930 | 12950 | 12950 | 12930 | 35 |
| 420 | 20250221 | 130400 | 746499290 | 12950 | 12930 | 12950 | 12920 | 195 |
| 421 | 20250221 | 130300 | 743978740 | 12930 | 12930 | 12940 | 12920 | 129 |
| 422 | 20250221 | 130200 | 742311390 | 12940 | 12950 | 12950 | 12930 | 726 |
| 423 | 20250221 | 130100 | 732916680 | 12940 | 12960 | 12960 | 12940 | 87 |
| 424 | 20250221 | 130000 | 731790410 | 12960 | 12950 | 12960 | 12950 | 40 |
| 425 | 20250221 | 125900 | 731272110 | 12960 | 12960 | 12960 | 12940 | 64 |
| 426 | 20250221 | 125800 | 730442960 | 12950 | 12970 | 12970 | 12950 | 36 |
| 427 | 20250221 | 125700 | 729976210 | 12970 | 12960 | 12970 | 12950 | 74 |
| 428 | 20250221 | 125600 | 729017540 | 12960 | 12960 | 12960 | 12950 | 45 |
| 429 | 20250221 | 125500 | 728434470 | 12950 | 12960 | 12960 | 12950 | 41 |
| 430 | 20250221 | 125400 | 727903120 | 12950 | 12960 | 12970 | 12950 | 140 |
| 431 | 20250221 | 125300 | 726089790 | 12950 | 12960 | 12960 | 12950 | 64 |
| 432 | 20250221 | 125200 | 725260590 | 12950 | 12970 | 12970 | 12950 | 51 |
| 433 | 20250221 | 125100 | 724599500 | 12960 | 12960 | 12980 | 12960 | 43 |
| 434 | 20250221 | 125000 | 724041910 | 12950 | 12960 | 12960 | 12950 | 62 |
| 435 | 20250221 | 124900 | 723238680 | 12960 | 12960 | 12960 | 12960 | 42 |
| 436 | 20250221 | 124800 | 722694360 | 12950 | 12960 | 12970 | 12950 | 153 |
| 437 | 20250221 | 124700 | 720712480 | 12960 | 12980 | 12980 | 12960 | 171 |
| 438 | 20250221 | 124600 | 718495810 | 12980 | 12970 | 12980 | 12970 | 33 |
| 439 | 20250221 | 124500 | 718067490 | 12970 | 12990 | 12990 | 12970 | 97 |
| 440 | 20250221 | 124400 | 716808830 | 12990 | 12980 | 12990 | 12960 | 247 |
| 441 | 20250221 | 124300 | 713601640 | 12980 | 12970 | 12990 | 12970 | 50 |
| 442 | 20250221 | 124200 | 712952580 | 12970 | 12970 | 12970 | 12950 | 55 |
| 443 | 20250221 | 124100 | 712239610 | 12970 | 12980 | 12980 | 12970 | 53 |
| 444 | 20250221 | 124000 | 711551900 | 12980 | 12970 | 12980 | 12970 | 44 |
| 445 | 20250221 | 123900 | 710980980 | 12970 | 12990 | 12990 | 12970 | 30 |
| 446 | 20250221 | 123800 | 710591480 | 12950 | 12960 | 12960 | 12950 | 110 |
| 447 | 20250221 | 123700 | 709166580 | 12960 | 12960 | 12970 | 12960 | 32 |
| 448 | 20250221 | 123600 | 708751760 | 12960 | 12980 | 12980 | 12960 | 67 |
| 449 | 20250221 | 123500 | 707882800 | 12970 | 12980 | 12980 | 12960 | 31 |
| 450 | 20250221 | 123400 | 707480740 | 12980 | 12970 | 12980 | 12960 | 50 |
| 451 | 20250221 | 123300 | 706832280 | 12970 | 12970 | 12970 | 12960 | 41 |
| 452 | 20250221 | 123200 | 706300590 | 12970 | 12970 | 12970 | 12960 | 56 |
| 453 | 20250221 | 123100 | 705574350 | 12970 | 12990 | 12990 | 12960 | 171 |
| 454 | 20250221 | 123000 | 703357680 | 12990 | 12990 | 12990 | 12970 | 94 |
| 455 | 20250221 | 122900 | 702137730 | 12980 | 12980 | 12980 | 12970 | 57 |
| 456 | 20250221 | 122800 | 701397970 | 12980 | 12980 | 12990 | 12970 | 94 |
| 457 | 20250221 | 122700 | 700177430 | 12980 | 12990 | 12990 | 12980 | 37 |
| 458 | 20250221 | 122600 | 699696940 | 12980 | 12990 | 12990 | 12960 | 75 |
| 459 | 20250221 | 122500 | 698723560 | 12980 | 12990 | 12990 | 12980 | 101 |
| 460 | 20250221 | 122400 | 697412180 | 12990 | 13000 | 13000 | 12980 | 43 |
| 461 | 20250221 | 122300 | 696853600 | 12990 | 12990 | 12990 | 12970 | 401 |
| 462 | 20250221 | 122200 | 691645480 | 12980 | 12990 | 12990 | 12980 | 58 |
| 463 | 20250221 | 122100 | 690892540 | 12990 | 12980 | 12990 | 12970 | 59 |
| 464 | 20250221 | 122000 | 690126660 | 12980 | 12990 | 12990 | 12970 | 40 |
| 465 | 20250221 | 121900 | 689607420 | 12990 | 12990 | 12990 | 12960 | 80 |
| 466 | 20250221 | 121800 | 688568720 | 12980 | 12980 | 12990 | 12970 | 83 |
| 467 | 20250221 | 121700 | 687491300 | 12990 | 12990 | 12990 | 12970 | 56 |
| 468 | 20250221 | 121600 | 686764300 | 12980 | 12980 | 12990 | 12980 | 61 |
| 469 | 20250221 | 121500 | 685972400 | 12990 | 12980 | 12990 | 12970 | 428 |
| 470 | 20250221 | 121400 | 680413750 | 12980 | 12980 | 12980 | 12960 | 87 |
| 471 | 20250221 | 121300 | 679284680 | 12980 | 12990 | 12990 | 12980 | 41 |
| 472 | 20250221 | 121200 | 678752200 | 12970 | 12970 | 12970 | 12960 | 96 |
| 473 | 20250221 | 121100 | 677507160 | 12980 | 12970 | 12980 | 12970 | 38 |
| 474 | 20250221 | 121000 | 677014100 | 12980 | 12990 | 12990 | 12980 | 30 |
| 475 | 20250221 | 120900 | 676624500 | 12990 | 12970 | 13000 | 12970 | 76 |
| 476 | 20250221 | 120800 | 675637440 | 12990 | 13000 | 13000 | 12980 | 49 |
| 477 | 20250221 | 120700 | 675000920 | 13000 | 12970 | 13000 | 12970 | 66 |
| 478 | 20250221 | 120600 | 674144030 | 12970 | 12990 | 12990 | 12960 | 146 |
| 479 | 20250221 | 120500 | 672249140 | 12990 | 12990 | 13000 | 12980 | 1088 |
| 480 | 20250221 | 120400 | 658125500 | 12990 | 12990 | 12990 | 12980 | 91 |
| 481 | 20250221 | 120300 | 656944020 | 12980 | 12980 | 12990 | 12980 | 53 |
| 482 | 20250221 | 120200 | 656255780 | 12990 | 12990 | 12990 | 12980 | 51 |
| 483 | 20250221 | 120100 | 655593380 | 12980 | 12990 | 12990 | 12980 | 44 |
| 484 | 20250221 | 120000 | 655021900 | 12990 | 12980 | 12990 | 12980 | 56 |
| 485 | 20250221 | 115900 | 654294540 | 13000 | 12970 | 13000 | 12960 | 76 |
| 486 | 20250221 | 115800 | 653307740 | 12980 | 12990 | 13000 | 12970 | 434 |
| 487 | 20250221 | 115700 | 647670260 | 12990 | 12980 | 12990 | 12970 | 682 |
| 488 | 20250221 | 115600 | 638812180 | 12980 | 12960 | 12990 | 12960 | 62 |
| 489 | 20250221 | 115500 | 638007290 | 12970 | 12970 | 12990 | 12970 | 76 |
| 490 | 20250221 | 115400 | 637020910 | 12990 | 12990 | 13000 | 12970 | 55 |
| 491 | 20250221 | 115300 | 636306500 | 12980 | 12970 | 12980 | 12970 | 67 |
| 492 | 20250221 | 115200 | 635436990 | 12990 | 13000 | 13000 | 12990 | 71 |
| 493 | 20250221 | 115100 | 634514090 | 12990 | 12970 | 12990 | 12960 | 56 |
| 494 | 20250221 | 115000 | 633787710 | 12970 | 12990 | 12990 | 12960 | 75 |
| 495 | 20250221 | 114900 | 632814860 | 13000 | 13000 | 13000 | 13000 | 40 |
| 496 | 20250221 | 114800 | 632294860 | 12990 | 12990 | 13000 | 12980 | 71 |
| 497 | 20250221 | 114700 | 631372380 | 12990 | 12990 | 13000 | 12970 | 93 |
| 498 | 20250221 | 114600 | 630165280 | 13000 | 12990 | 13000 | 12990 | 67 |
| 499 | 20250221 | 114500 | 629294530 | 12990 | 12990 | 12990 | 12970 | 171 |
| 500 | 20250221 | 114400 | 627074700 | 12980 | 12990 | 13000 | 12980 | 265 |
| 501 | 20250221 | 114300 | 623632240 | 12990 | 12980 | 12990 | 12980 | 209 |
| 502 | 20250221 | 114200 | 620917820 | 12990 | 12980 | 12990 | 12970 | 130 |
| 503 | 20250221 | 114100 | 619229710 | 12980 | 12980 | 12990 | 12960 | 70 |
| 504 | 20250221 | 114000 | 618321110 | 12990 | 12980 | 12990 | 12970 | 163 |
| 505 | 20250221 | 113900 | 616205600 | 12980 | 12970 | 12990 | 12970 | 176 |
| 506 | 20250221 | 113800 | 613921430 | 12960 | 12970 | 12980 | 12950 | 118 |
| 507 | 20250221 | 113700 | 612391540 | 12980 | 12980 | 12990 | 12970 | 58 |
| 508 | 20250221 | 113600 | 611638650 | 12980 | 12990 | 12990 | 12970 | 53 |
| 509 | 20250221 | 113500 | 610950750 | 12980 | 12970 | 12980 | 12950 | 187 |
| 510 | 20250221 | 113400 | 608524190 | 12970 | 12980 | 12980 | 12960 | 48 |
| 511 | 20250221 | 113300 | 607901490 | 12990 | 12990 | 12990 | 12970 | 132 |
| 512 | 20250221 | 113200 | 606188040 | 12990 | 12980 | 12990 | 12980 | 67 |
| 513 | 20250221 | 113100 | 605317870 | 12970 | 12980 | 12990 | 12970 | 81 |
| 514 | 20250221 | 113000 | 604266770 | 12980 | 12980 | 12990 | 12970 | 75 |
| 515 | 20250221 | 112900 | 603293370 | 12980 | 12980 | 12980 | 12970 | 54 |
| 516 | 20250221 | 112800 | 602592550 | 12980 | 12980 | 12990 | 12970 | 340 |
| 517 | 20250221 | 112700 | 598176420 | 12970 | 12980 | 12990 | 12970 | 47 |
| 518 | 20250221 | 112600 | 597566370 | 12980 | 12960 | 12980 | 12960 | 54 |
| 519 | 20250221 | 112500 | 596865620 | 12970 | 12980 | 12980 | 12970 | 56 |
| 520 | 20250221 | 112400 | 596138980 | 12980 | 12990 | 12990 | 12980 | 70 |
| 521 | 20250221 | 112300 | 595229950 | 12980 | 12970 | 12980 | 12960 | 105 |
| 522 | 20250221 | 112200 | 593868620 | 12980 | 12980 | 12980 | 12970 | 39 |
| 523 | 20250221 | 112100 | 593362590 | 12990 | 12970 | 12990 | 12960 | 145 |
| 524 | 20250221 | 112000 | 591481820 | 12970 | 12960 | 12980 | 12950 | 39 |
| 525 | 20250221 | 111900 | 590976110 | 12970 | 12950 | 12970 | 12940 | 472 |
| 526 | 20250221 | 111800 | 584863850 | 12940 | 12950 | 12950 | 12940 | 51 |
| 527 | 20250221 | 111700 | 584203490 | 12950 | 12940 | 12950 | 12940 | 99 |
| 528 | 20250221 | 111600 | 582922030 | 12940 | 12940 | 12940 | 12930 | 314 |
| 529 | 20250221 | 111500 | 578861400 | 12940 | 12940 | 12940 | 12930 | 75 |
| 530 | 20250221 | 111400 | 577891350 | 12950 | 12940 | 12950 | 12930 | 72 |
| 531 | 20250221 | 111300 | 576959230 | 12940 | 12950 | 12950 | 12940 | 155 |
| 532 | 20250221 | 111200 | 574953110 | 12950 | 12950 | 12950 | 12950 | 40 |
| 533 | 20250221 | 111100 | 574435110 | 12940 | 12950 | 12950 | 12940 | 30 |
| 534 | 20250221 | 111000 | 574046860 | 12950 | 12940 | 12970 | 12930 | 104 |
| 535 | 20250221 | 110900 | 572700850 | 12940 | 12940 | 12950 | 12940 | 46 |
| 536 | 20250221 | 110800 | 572105410 | 12940 | 12950 | 12950 | 12930 | 48 |
| 537 | 20250221 | 110700 | 571484210 | 12940 | 12960 | 12960 | 12940 | 32 |
| 538 | 20250221 | 110600 | 571069730 | 12960 | 12960 | 12990 | 12940 | 478 |
| 539 | 20250221 | 110500 | 564883170 | 12940 | 12980 | 12990 | 12940 | 758 |
| 540 | 20250221 | 110400 | 555054170 | 12970 | 12940 | 12970 | 12930 | 60 |
| 541 | 20250221 | 110300 | 554277730 | 12920 | 12920 | 12930 | 12910 | 101 |
| 542 | 20250221 | 110200 | 552972250 | 12930 | 12930 | 12950 | 12920 | 140 |
| 543 | 20250221 | 110100 | 551161570 | 12940 | 12950 | 12950 | 12920 | 158 |
| 544 | 20250221 | 110000 | 549116160 | 12920 | 12920 | 12920 | 12910 | 192 |
| 545 | 20250221 | 105900 | 546637070 | 12920 | 12920 | 12930 | 12910 | 125 |
| 546 | 20250221 | 105800 | 545022730 | 12920 | 12930 | 12930 | 12900 | 44 |
| 547 | 20250221 | 105700 | 544454500 | 12930 | 12940 | 12940 | 12920 | 44 |
| 548 | 20250221 | 105600 | 543885440 | 12950 | 12940 | 12950 | 12880 | 142 |
| 549 | 20250221 | 105500 | 542047700 | 12940 | 12880 | 12940 | 12870 | 1107 |
| 550 | 20250221 | 105400 | 527789580 | 12900 | 12910 | 12910 | 12880 | 64 |
| 551 | 20250221 | 105300 | 526964350 | 12910 | 12900 | 12910 | 12890 | 33 |
| 552 | 20250221 | 105200 | 526538470 | 12900 | 12920 | 12920 | 12870 | 63 |
| 553 | 20250221 | 105100 | 525724970 | 12910 | 12930 | 12930 | 12910 | 30 |
| 554 | 20250221 | 105000 | 525337370 | 12930 | 12900 | 12930 | 12900 | 57 |
| 555 | 20250221 | 104900 | 524600760 | 12900 | 12930 | 12940 | 12900 | 53 |
| 556 | 20250221 | 104800 | 523915520 | 12940 | 12940 | 12950 | 12900 | 155 |
| 557 | 20250221 | 104700 | 521909670 | 12920 | 12850 | 12920 | 12850 | 172 |
| 558 | 20250221 | 104600 | 519695950 | 12890 | 12900 | 12940 | 12890 | 482 |
| 559 | 20250221 | 104500 | 513472600 | 12900 | 12910 | 12910 | 12840 | 81 |
| 560 | 20250221 | 104400 | 512429400 | 12910 | 12930 | 12930 | 12910 | 45 |
| 561 | 20250221 | 104300 | 511847850 | 12910 | 12920 | 12930 | 12850 | 1065 |
| 562 | 20250221 | 104200 | 498158320 | 12880 | 12930 | 12940 | 12880 | 49 |
| 563 | 20250221 | 104100 | 497525440 | 12940 | 12910 | 12950 | 12910 | 82 |
| 564 | 20250221 | 104000 | 496464810 | 12920 | 12900 | 12920 | 12860 | 92 |
| 565 | 20250221 | 103900 | 495279230 | 12900 | 12890 | 12900 | 12890 | 30 |
| 566 | 20250221 | 103800 | 494892330 | 12900 | 12890 | 12910 | 12840 | 69 |
| 567 | 20250221 | 103700 | 494002260 | 12880 | 12830 | 12920 | 12830 | 453 |
| 568 | 20250221 | 103600 | 488179180 | 12830 | 12790 | 12830 | 12780 | 1062 |
| 569 | 20250221 | 103500 | 474605050 | 12790 | 12800 | 12800 | 12790 | 409 |
| 570 | 20250221 | 103400 | 469372090 | 12800 | 12820 | 12830 | 12800 | 100 |
| 571 | 20250221 | 103300 | 468090430 | 12830 | 12910 | 12910 | 12820 | 4748 |
| 572 | 20250221 | 103200 | 407169550 | 12920 | 12910 | 12920 | 12910 | 3 |
| 573 | 20250221 | 103100 | 407130810 | 12920 | 12830 | 12940 | 12830 | 113 |
| 574 | 20250221 | 103000 | 405675580 | 12830 | 12830 | 12840 | 12820 | 41 |
| 575 | 20250221 | 102900 | 405149620 | 12830 | 12820 | 12840 | 12800 | 131 |
| 576 | 20250221 | 102800 | 403471720 | 12830 | 12800 | 12830 | 12800 | 320 |
| 577 | 20250221 | 102700 | 399373900 | 12800 | 12840 | 12840 | 12800 | 89 |
| 578 | 20250221 | 102600 | 398233870 | 12840 | 12840 | 12840 | 12800 | 132 |
| 579 | 20250221 | 102500 | 396541430 | 12830 | 12850 | 12850 | 12830 | 122 |
| 580 | 20250221 | 102400 | 394976060 | 12840 | 12840 | 12840 | 12830 | 495 |
| 581 | 20250221 | 102300 | 388620270 | 12870 | 12850 | 12880 | 12840 | 202 |
| 582 | 20250221 | 102200 | 386024930 | 12840 | 12850 | 12860 | 12840 | 267 |
| 583 | 20250221 | 102100 | 382595830 | 12850 | 12920 | 12940 | 12850 | 480 |
| 584 | 20250221 | 102000 | 376419640 | 12900 | 12920 | 12920 | 12890 | 904 |
| 585 | 20250221 | 101900 | 364756780 | 12950 | 12950 | 12950 | 12920 | 158 |
| 586 | 20250221 | 101800 | 362713770 | 12950 | 12950 | 12960 | 12940 | 926 |
| 587 | 20250221 | 101700 | 350713790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 588 | 20250221 | 101600 | 350713790 | 12960 | 12940 | 12960 | 12920 | 300 |
| 589 | 20250221 | 101500 | 346836080 | 12940 | 12940 | 12940 | 12940 | 1 |
| 590 | 20250221 | 101400 | 346823140 | 12950 | 12960 | 12960 | 12950 | 20 |
| 591 | 20250221 | 101300 | 346563950 | 12960 | 12980 | 12980 | 12960 | 238 |
| 592 | 20250221 | 101200 | 343474810 | 12980 | 12980 | 12980 | 12980 | 55 |
| 593 | 20250221 | 101100 | 342760910 | 12980 | 12990 | 12990 | 12980 | 4 |
| 594 | 20250221 | 101000 | 342708980 | 13000 | 13000 | 13000 | 13000 | 2 |
| 595 | 20250221 | 100900 | 342682980 | 13010 | 13010 | 13010 | 13010 | 12 |
| 596 | 20250221 | 100800 | 342526860 | 13000 | 12990 | 13000 | 12990 | 3 |
| 597 | 20250221 | 100700 | 342487870 | 13000 | 13030 | 13030 | 13000 | 17 |
| 598 | 20250221 | 100600 | 342266650 | 13000 | 13000 | 13000 | 13000 | 0 |
| 599 | 20250221 | 100500 | 342266650 | 13000 | 12990 | 13000 | 12990 | 506 |
| 600 | 20250221 | 100400 | 335693690 | 13060 | 13060 | 13060 | 13060 | 60 |
| 601 | 20250221 | 100300 | 334910090 | 13060 | 13050 | 13060 | 13050 | 2578 |
| 602 | 20250221 | 100200 | 301267140 | 13000 | 13060 | 13060 | 13000 | 246 |
| 603 | 20250221 | 100100 | 298064120 | 13050 | 13050 | 13060 | 13040 | 130 |
| 604 | 20250221 | 100000 | 296367660 | 13050 | 13050 | 13050 | 13030 | 307 |
| 605 | 20250221 | 095900 | 292363390 | 13030 | 13030 | 13030 | 12980 | 314 |
| 606 | 20250221 | 095800 | 288283410 | 13060 | 13060 | 13060 | 13060 | 0 |
| 607 | 20250221 | 095700 | 288283410 | 13060 | 13040 | 13060 | 13040 | 39 |
| 608 | 20250221 | 095600 | 287774470 | 13040 | 13020 | 13080 | 12980 | 161 |
| 609 | 20250221 | 095500 | 285676680 | 13080 | 13080 | 13080 | 13080 | 0 |
| 610 | 20250221 | 095400 | 285676680 | 13080 | 13000 | 13080 | 13000 | 1090 |
| 611 | 20250221 | 095300 | 271501730 | 13060 | 13070 | 13080 | 13060 | 204 |
| 612 | 20250221 | 095200 | 268835730 | 13070 | 12940 | 13070 | 12920 | 2696 |
| 613 | 20250221 | 095100 | 233855390 | 12940 | 12940 | 12940 | 12940 | 4 |
| 614 | 20250221 | 095000 | 233803630 | 12940 | 12940 | 12940 | 12940 | 91 |
| 615 | 20250221 | 094900 | 232626090 | 12940 | 12940 | 12940 | 12920 | 1133 |
| 616 | 20250221 | 094800 | 217965610 | 12940 | 12910 | 12940 | 12910 | 41 |
| 617 | 20250221 | 094700 | 217435480 | 12910 | 12830 | 12910 | 12830 | 1213 |
| 618 | 20250221 | 094600 | 201845850 | 12800 | 12820 | 12820 | 12800 | 25 |
| 619 | 20250221 | 094500 | 201525810 | 12820 | 12820 | 12820 | 12820 | 1 |
| 620 | 20250221 | 094400 | 201512990 | 12820 | 12820 | 12820 | 12820 | 103 |
| 621 | 20250221 | 094300 | 200192530 | 12820 | 12820 | 12820 | 12820 | 1 |
| 622 | 20250221 | 094200 | 200179710 | 12770 | 12750 | 12770 | 12710 | 223 |
| 623 | 20250221 | 094100 | 197342020 | 12770 | 12820 | 12820 | 12710 | 3844 |
| 624 | 20250221 | 094000 | 148229690 | 12830 | 12840 | 12840 | 12830 | 12 |
| 625 | 20250221 | 093900 | 148075720 | 12840 | 12840 | 12840 | 12840 | 52 |
| 626 | 20250221 | 093800 | 147408040 | 12840 | 12860 | 12860 | 12840 | 156 |
| 627 | 20250221 | 093700 | 145403430 | 12850 | 12870 | 12870 | 12850 | 1237 |
| 628 | 20250221 | 093600 | 129488720 | 12940 | 12940 | 12940 | 12940 | 16 |
| 629 | 20250221 | 093500 | 129281680 | 12940 | 12850 | 12940 | 12850 | 224 |
| 630 | 20250221 | 093400 | 126398050 | 12850 | 12860 | 12860 | 12850 | 40 |
| 631 | 20250221 | 093300 | 125883710 | 12880 | 12900 | 12900 | 12880 | 150 |
| 632 | 20250221 | 093200 | 123950230 | 12950 | 12940 | 12950 | 12940 | 216 |
| 633 | 20250221 | 093100 | 121154850 | 12920 | 12920 | 12920 | 12920 | 0 |
| 634 | 20250221 | 093000 | 121154850 | 12920 | 12920 | 12920 | 12920 | 9 |
| 635 | 20250221 | 092900 | 121038570 | 12910 | 12910 | 12910 | 12910 | 5 |
| 636 | 20250221 | 092800 | 120974020 | 12910 | 12900 | 12910 | 12900 | 507 |
| 637 | 20250221 | 092700 | 114433710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 638 | 20250221 | 092600 | 114433710 | 12900 | 12900 | 12900 | 12900 | 718 |
| 639 | 20250221 | 092500 | 105171510 | 12890 | 12890 | 12890 | 12880 | 375 |
| 640 | 20250221 | 092400 | 100339830 | 12900 | 12900 | 12940 | 12900 | 416 |
| 641 | 20250221 | 092300 | 94969890 | 12900 | 12950 | 12950 | 12900 | 22 |
| 642 | 20250221 | 092200 | 94685440 | 12930 | 12930 | 12950 | 12930 | 214 |
| 643 | 20250221 | 092100 | 91917360 | 12900 | 12900 | 12900 | 12900 | 17 |
| 644 | 20250221 | 092000 | 91698060 | 12940 | 12940 | 12940 | 12940 | 6 |
| 645 | 20250221 | 091900 | 91620420 | 12900 | 12900 | 12900 | 12900 | 380 |
| 646 | 20250221 | 091800 | 86718420 | 12940 | 12900 | 12960 | 12900 | 515 |
| 647 | 20250221 | 091700 | 80054440 | 12940 | 12950 | 12950 | 12940 | 423 |
| 648 | 20250221 | 091600 | 74579560 | 12890 | 12950 | 12950 | 12890 | 121 |
| 649 | 20250221 | 091500 | 73019360 | 12890 | 12950 | 12950 | 12890 | 162 |
| 650 | 20250221 | 091400 | 70930580 | 12950 | 12950 | 12950 | 12950 | 1 |
| 651 | 20250221 | 091300 | 70917630 | 12880 | 12880 | 12880 | 12880 | 79 |
| 652 | 20250221 | 091200 | 69900110 | 12880 | 12940 | 12950 | 12880 | 1202 |
| 653 | 20250221 | 091100 | 54341960 | 12940 | 12940 | 12940 | 12930 | 35 |
| 654 | 20250221 | 091000 | 53889150 | 12940 | 12860 | 12940 | 12860 | 949 |
| 655 | 20250221 | 090900 | 41684930 | 12960 | 12970 | 12970 | 12960 | 46 |
| 656 | 20250221 | 090800 | 41088330 | 12850 | 12770 | 12850 | 12770 | 93 |
| 657 | 20250221 | 090700 | 39896400 | 12850 | 12840 | 12850 | 12840 | 21 |
| 658 | 20250221 | 090600 | 39626750 | 12760 | 12840 | 12840 | 12760 | 23 |
| 659 | 20250221 | 090500 | 39333190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 660 | 20250221 | 090400 | 39333190 | 12830 | 12840 | 12840 | 12830 | 542 |
| 661 | 20250221 | 090300 | 32379310 | 12770 | 12750 | 12770 | 12710 | 182 |
| 662 | 20250221 | 090200 | 30061910 | 12710 | 12720 | 12750 | 12710 | 114 |
| 663 | 20250221 | 090100 | 28611040 | 12700 | 12740 | 12750 | 12650 | 688 |
| 664 | 20250221 | 090000 | 19867000 | 12740 | 12650 | 12740 | 12650 | 1570 |