35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 195400 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 12262 |
| 3 | 20231215 | 195300 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 4 | 20231215 | 195200 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 5 | 20231215 | 195100 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 6 | 20231215 | 195000 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 7 | 20231215 | 194900 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 8 | 20231215 | 194800 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 9 | 20231215 | 194700 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 10 | 20231215 | 194600 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 11 | 20231215 | 194500 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 12 | 20231215 | 194400 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 13 | 20231215 | 194300 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 14 | 20231215 | 194200 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 15 | 20231215 | 194100 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 16 | 20231215 | 194000 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 17 | 20231215 | 193900 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 18 | 20231215 | 193800 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 19 | 20231215 | 193700 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 20 | 20231215 | 193600 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 21 | 20231215 | 193500 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 22 | 20231215 | 193400 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 23 | 20231215 | 193300 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 24 | 20231215 | 193200 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 25 | 20231215 | 193100 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 26 | 20231215 | 193000 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 27 | 20231215 | 192900 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 28 | 20231215 | 192800 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 29 | 20231215 | 192700 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 30 | 20231215 | 192600 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 31 | 20231215 | 192500 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 32 | 20231215 | 192400 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 12262 |
| 33 | 20231215 | 192300 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 34 | 20231215 | 192200 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 35 | 20231215 | 192100 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 36 | 20231215 | 192000 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 37 | 20231215 | 191900 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 38 | 20231215 | 191800 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 39 | 20231215 | 191700 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 40 | 20231215 | 191600 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 41 | 20231215 | 191500 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 42 | 20231215 | 191400 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 43 | 20231215 | 191300 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 44 | 20231215 | 191200 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 45 | 20231215 | 191100 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 46 | 20231215 | 191000 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 47 | 20231215 | 190900 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 48 | 20231215 | 190800 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 49 | 20231215 | 190700 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 50 | 20231215 | 190600 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 51 | 20231215 | 190500 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 52 | 20231215 | 190400 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 53 | 20231215 | 190300 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 54 | 20231215 | 190200 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 55 | 20231215 | 190100 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 56 | 20231215 | 190000 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 57 | 20231215 | 185900 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 58 | 20231215 | 185800 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 59 | 20231215 | 185700 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 60 | 20231215 | 185600 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 61 | 20231215 | 185500 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 62 | 20231215 | 185400 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 12262 |
| 63 | 20231215 | 185300 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 64 | 20231215 | 185200 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 65 | 20231215 | 185100 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 66 | 20231215 | 185000 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 67 | 20231215 | 184900 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 68 | 20231215 | 184800 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 69 | 20231215 | 184700 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 70 | 20231215 | 184600 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 71 | 20231215 | 184500 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 72 | 20231215 | 184400 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 73 | 20231215 | 184300 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 74 | 20231215 | 184200 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 75 | 20231215 | 184100 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 76 | 20231215 | 184000 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 77 | 20231215 | 183900 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 78 | 20231215 | 183800 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 79 | 20231215 | 183700 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 80 | 20231215 | 183600 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 81 | 20231215 | 183500 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 82 | 20231215 | 183400 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 83 | 20231215 | 183300 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 84 | 20231215 | 183200 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 85 | 20231215 | 183100 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 86 | 20231215 | 183000 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 87 | 20231215 | 182900 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 88 | 20231215 | 182800 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 89 | 20231215 | 182700 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 90 | 20231215 | 182600 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 91 | 20231215 | 182500 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 92 | 20231215 | 182400 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 12262 |
| 93 | 20231215 | 182300 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 94 | 20231215 | 182200 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 95 | 20231215 | 182100 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 96 | 20231215 | 182000 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 97 | 20231215 | 181900 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 98 | 20231215 | 181800 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 99 | 20231215 | 181700 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 100 | 20231215 | 181600 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 101 | 20231215 | 181500 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 102 | 20231215 | 181400 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 103 | 20231215 | 181300 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 104 | 20231215 | 181200 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 105 | 20231215 | 181100 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 106 | 20231215 | 181000 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 107 | 20231215 | 180900 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 108 | 20231215 | 180800 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 109 | 20231215 | 180700 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 110 | 20231215 | 180600 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 111 | 20231215 | 180500 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 112 | 20231215 | 180400 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 113 | 20231215 | 180300 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 114 | 20231215 | 180200 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 115 | 20231215 | 180100 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 116 | 20231215 | 180000 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 117 | 20231215 | 175900 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 118 | 20231215 | 175800 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 119 | 20231215 | 175700 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 120 | 20231215 | 175600 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 121 | 20231215 | 175500 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 122 | 20231215 | 175400 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 12262 |
| 123 | 20231215 | 175300 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 124 | 20231215 | 175200 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 125 | 20231215 | 175100 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 126 | 20231215 | 175000 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 127 | 20231215 | 174900 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 128 | 20231215 | 174800 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 129 | 20231215 | 174700 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 130 | 20231215 | 174600 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 131 | 20231215 | 174500 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 132 | 20231215 | 174400 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 133 | 20231215 | 174300 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 134 | 20231215 | 174200 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 135 | 20231215 | 174100 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 136 | 20231215 | 174000 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 137 | 20231215 | 173900 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 138 | 20231215 | 173800 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 139 | 20231215 | 173700 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 140 | 20231215 | 173600 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 141 | 20231215 | 173500 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 142 | 20231215 | 173400 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 143 | 20231215 | 173300 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 144 | 20231215 | 173200 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 145 | 20231215 | 173100 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 146 | 20231215 | 173000 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 147 | 20231215 | 172900 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 148 | 20231215 | 172800 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 149 | 20231215 | 172700 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 150 | 20231215 | 172600 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 151 | 20231215 | 172500 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 152 | 20231215 | 172400 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 12262 |
| 153 | 20231215 | 172300 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 154 | 20231215 | 172200 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 155 | 20231215 | 172100 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 156 | 20231215 | 172000 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 157 | 20231215 | 171900 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 158 | 20231215 | 171800 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 159 | 20231215 | 171700 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 160 | 20231215 | 171600 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 161 | 20231215 | 171500 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 162 | 20231215 | 171400 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 163 | 20231215 | 171300 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 164 | 20231215 | 171200 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 165 | 20231215 | 171100 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 166 | 20231215 | 171000 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 167 | 20231215 | 170900 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 168 | 20231215 | 170800 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 169 | 20231215 | 170700 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 170 | 20231215 | 170600 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 171 | 20231215 | 170500 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 172 | 20231215 | 170400 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 173 | 20231215 | 170300 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 174 | 20231215 | 170200 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 175 | 20231215 | 170100 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 176 | 20231215 | 170000 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 177 | 20231215 | 165900 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 178 | 20231215 | 165800 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 179 | 20231215 | 165700 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 180 | 20231215 | 165600 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 181 | 20231215 | 165500 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 182 | 20231215 | 165400 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 12262 |
| 183 | 20231215 | 165300 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 184 | 20231215 | 165200 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 185 | 20231215 | 165100 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 186 | 20231215 | 165000 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 187 | 20231215 | 164900 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 188 | 20231215 | 164800 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 189 | 20231215 | 164700 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 190 | 20231215 | 164600 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 191 | 20231215 | 164500 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 192 | 20231215 | 164400 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 193 | 20231215 | 164300 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 194 | 20231215 | 164200 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 195 | 20231215 | 164100 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 196 | 20231215 | 164000 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 197 | 20231215 | 163900 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 198 | 20231215 | 163800 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 199 | 20231215 | 163700 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 200 | 20231215 | 163600 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 201 | 20231215 | 163500 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 202 | 20231215 | 163400 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 203 | 20231215 | 163300 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 204 | 20231215 | 163200 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 205 | 20231215 | 163100 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 206 | 20231215 | 163000 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 207 | 20231215 | 162900 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 208 | 20231215 | 162800 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 209 | 20231215 | 162700 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 210 | 20231215 | 162600 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 211 | 20231215 | 162500 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 212 | 20231215 | 162400 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 12262 |
| 213 | 20231215 | 162300 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 214 | 20231215 | 162200 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 215 | 20231215 | 162100 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 216 | 20231215 | 162000 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 217 | 20231215 | 161900 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 218 | 20231215 | 161800 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 219 | 20231215 | 161700 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 220 | 20231215 | 161600 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 221 | 20231215 | 161500 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 222 | 20231215 | 161400 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 223 | 20231215 | 161300 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 224 | 20231215 | 161200 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 225 | 20231215 | 161100 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 226 | 20231215 | 161000 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 227 | 20231215 | 160900 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 228 | 20231215 | 160800 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 229 | 20231215 | 160700 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 230 | 20231215 | 160600 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 231 | 20231215 | 160500 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 232 | 20231215 | 160400 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 233 | 20231215 | 160300 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 234 | 20231215 | 160200 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 235 | 20231215 | 160100 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 236 | 20231215 | 160000 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 237 | 20231215 | 155900 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 238 | 20231215 | 155800 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 239 | 20231215 | 155700 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 240 | 20231215 | 155600 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 241 | 20231215 | 155500 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 242 | 20231215 | 155400 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 12262 |
| 243 | 20231215 | 155300 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 244 | 20231215 | 155200 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 245 | 20231215 | 155100 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 246 | 20231215 | 155000 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 247 | 20231215 | 154900 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 248 | 20231215 | 154800 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 249 | 20231215 | 154700 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 250 | 20231215 | 154600 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 251 | 20231215 | 154500 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 252 | 20231215 | 154400 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 253 | 20231215 | 154300 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 254 | 20231215 | 154200 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 255 | 20231215 | 154100 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 256 | 20231215 | 154000 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 257 | 20231215 | 153900 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 258 | 20231215 | 153800 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 259 | 20231215 | 153700 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 260 | 20231215 | 153600 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 261 | 20231215 | 153500 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 262 | 20231215 | 153400 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 263 | 20231215 | 153300 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 264 | 20231215 | 153200 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 265 | 20231215 | 153100 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 0 |
| 266 | 20231215 | 153000 | 2840233270 | 15550 | 15550 | 15550 | 15550 | 12262 |
| 267 | 20231215 | 152900 | 2649559170 | 15460 | 15460 | 15460 | 15460 | 0 |
| 268 | 20231215 | 152800 | 2649559170 | 15460 | 15460 | 15460 | 15460 | 0 |
| 269 | 20231215 | 152700 | 2649559170 | 15460 | 15460 | 15460 | 15460 | 0 |
| 270 | 20231215 | 152600 | 2649559170 | 15460 | 15460 | 15460 | 15460 | 0 |
| 271 | 20231215 | 152500 | 2649559170 | 15460 | 15460 | 15460 | 15460 | 0 |
| 272 | 20231215 | 152400 | 2649559170 | 15460 | 15460 | 15460 | 15460 | 0 |
| 273 | 20231215 | 152300 | 2649559170 | 15460 | 15460 | 15460 | 15460 | 0 |
| 274 | 20231215 | 152200 | 2649559170 | 15460 | 15460 | 15460 | 15460 | 0 |
| 275 | 20231215 | 152100 | 2649559170 | 15460 | 15460 | 15460 | 15460 | 0 |
| 276 | 20231215 | 152000 | 2649559170 | 15460 | 15460 | 15460 | 15460 | 0 |
| 277 | 20231215 | 151900 | 2649559170 | 15460 | 15490 | 15490 | 15450 | 625 |
| 278 | 20231215 | 151800 | 2639897390 | 15490 | 15500 | 15500 | 15470 | 278 |
| 279 | 20231215 | 151700 | 2635595240 | 15510 | 15510 | 15510 | 15480 | 364 |
| 280 | 20231215 | 151600 | 2629951490 | 15480 | 15510 | 15510 | 15480 | 466 |
| 281 | 20231215 | 151500 | 2622728370 | 15510 | 15500 | 15510 | 15490 | 390 |
| 282 | 20231215 | 151400 | 2616682610 | 15480 | 15490 | 15500 | 15470 | 1865 |
| 283 | 20231215 | 151300 | 2587797880 | 15500 | 15500 | 15510 | 15500 | 922 |
| 284 | 20231215 | 151200 | 2573504290 | 15500 | 15510 | 15510 | 15490 | 440 |
| 285 | 20231215 | 151100 | 2566682090 | 15510 | 15500 | 15510 | 15480 | 525 |
| 286 | 20231215 | 151000 | 2558548060 | 15500 | 15480 | 15510 | 15480 | 358 |
| 287 | 20231215 | 150900 | 2552999890 | 15480 | 15490 | 15510 | 15480 | 580 |
| 288 | 20231215 | 150800 | 2544015300 | 15500 | 15490 | 15500 | 15480 | 610 |
| 289 | 20231215 | 150700 | 2534564940 | 15490 | 15520 | 15520 | 15480 | 772 |
| 290 | 20231215 | 150600 | 2522606330 | 15500 | 15490 | 15510 | 15490 | 398 |
| 291 | 20231215 | 150500 | 2516436670 | 15490 | 15520 | 15520 | 15490 | 634 |
| 292 | 20231215 | 150400 | 2506605350 | 15520 | 15490 | 15520 | 15490 | 280 |
| 293 | 20231215 | 150300 | 2502264850 | 15490 | 15470 | 15490 | 15470 | 1933 |
| 294 | 20231215 | 150200 | 2472340720 | 15470 | 15480 | 15480 | 15470 | 503 |
| 295 | 20231215 | 150100 | 2464554360 | 15470 | 15480 | 15480 | 15460 | 460 |
| 296 | 20231215 | 150000 | 2457434740 | 15470 | 15480 | 15480 | 15440 | 473 |
| 297 | 20231215 | 145900 | 2450113180 | 15480 | 15480 | 15480 | 15430 | 2435 |
| 298 | 20231215 | 145800 | 2412493850 | 15480 | 15470 | 15480 | 15470 | 427 |
| 299 | 20231215 | 145700 | 2405885570 | 15470 | 15490 | 15490 | 15460 | 385 |
| 300 | 20231215 | 145600 | 2399927230 | 15480 | 15450 | 15490 | 15450 | 1842 |
| 301 | 20231215 | 145500 | 2371440060 | 15440 | 15450 | 15450 | 15440 | 539 |
| 302 | 20231215 | 145400 | 2363115020 | 15450 | 15450 | 15450 | 15440 | 193 |
| 303 | 20231215 | 145300 | 2360133280 | 15450 | 15450 | 15450 | 15440 | 275 |
| 304 | 20231215 | 145200 | 2355884590 | 15450 | 15450 | 15450 | 15440 | 342 |
| 305 | 20231215 | 145100 | 2350600700 | 15440 | 15450 | 15450 | 15440 | 196 |
| 306 | 20231215 | 145000 | 2347572520 | 15450 | 15450 | 15450 | 15440 | 146 |
| 307 | 20231215 | 144900 | 2345316840 | 15440 | 15450 | 15450 | 15440 | 343 |
| 308 | 20231215 | 144800 | 2340017890 | 15450 | 15460 | 15470 | 15440 | 377 |
| 309 | 20231215 | 144700 | 2334192820 | 15450 | 15450 | 15480 | 15450 | 344 |
| 310 | 20231215 | 144600 | 2328876980 | 15460 | 15440 | 15480 | 15430 | 324 |
| 311 | 20231215 | 144500 | 2323869350 | 15430 | 15440 | 15440 | 15430 | 735 |
| 312 | 20231215 | 144400 | 2312526220 | 15440 | 15440 | 15440 | 15430 | 394 |
| 313 | 20231215 | 144300 | 2306443820 | 15440 | 15470 | 15470 | 15440 | 1080 |
| 314 | 20231215 | 144200 | 2289759930 | 15460 | 15480 | 15490 | 15450 | 440 |
| 315 | 20231215 | 144100 | 2282954690 | 15470 | 15480 | 15490 | 15460 | 281 |
| 316 | 20231215 | 144000 | 2278605240 | 15480 | 15490 | 15490 | 15470 | 539 |
| 317 | 20231215 | 143900 | 2270262210 | 15480 | 15480 | 15480 | 15460 | 248 |
| 318 | 20231215 | 143800 | 2266424370 | 15470 | 15480 | 15480 | 15470 | 436 |
| 319 | 20231215 | 143700 | 2259676230 | 15470 | 15460 | 15480 | 15460 | 332 |
| 320 | 20231215 | 143600 | 2254540200 | 15470 | 15490 | 15490 | 15460 | 942 |
| 321 | 20231215 | 143500 | 2239969550 | 15470 | 15490 | 15490 | 15470 | 382 |
| 322 | 20231215 | 143400 | 2234054340 | 15490 | 15470 | 15490 | 15470 | 278 |
| 323 | 20231215 | 143300 | 2229749310 | 15490 | 15520 | 15520 | 15470 | 1688 |
| 324 | 20231215 | 143200 | 2203588220 | 15520 | 15510 | 15520 | 15510 | 429 |
| 325 | 20231215 | 143100 | 2196933760 | 15510 | 15520 | 15520 | 15510 | 387 |
| 326 | 20231215 | 143000 | 2190930860 | 15520 | 15510 | 15520 | 15500 | 354 |
| 327 | 20231215 | 142900 | 2185438820 | 15510 | 15510 | 15520 | 15510 | 355 |
| 328 | 20231215 | 142800 | 2179929960 | 15520 | 15500 | 15520 | 15500 | 1652 |
| 329 | 20231215 | 142700 | 2154310230 | 15500 | 15520 | 15520 | 15490 | 425 |
| 330 | 20231215 | 142600 | 2147720620 | 15520 | 15520 | 15530 | 15520 | 298 |
| 331 | 20231215 | 142500 | 2143095550 | 15520 | 15520 | 15530 | 15510 | 517 |
| 332 | 20231215 | 142400 | 2135072250 | 15520 | 15520 | 15530 | 15510 | 1095 |
| 333 | 20231215 | 142300 | 2118078190 | 15510 | 15510 | 15510 | 15500 | 383 |
| 334 | 20231215 | 142200 | 2112137910 | 15500 | 15500 | 15510 | 15500 | 1218 |
| 335 | 20231215 | 142100 | 2093248540 | 15500 | 15490 | 15500 | 15490 | 177 |
| 336 | 20231215 | 142000 | 2090505140 | 15500 | 15490 | 15500 | 15490 | 385 |
| 337 | 20231215 | 141900 | 2084538200 | 15500 | 15470 | 15500 | 15470 | 1867 |
| 338 | 20231215 | 141800 | 2055628190 | 15470 | 15470 | 15470 | 15460 | 271 |
| 339 | 20231215 | 141700 | 2051435830 | 15460 | 15460 | 15470 | 15460 | 284 |
| 340 | 20231215 | 141600 | 2047042440 | 15460 | 15470 | 15470 | 15460 | 354 |
| 341 | 20231215 | 141500 | 2041566440 | 15470 | 15470 | 15470 | 15460 | 349 |
| 342 | 20231215 | 141400 | 2036168510 | 15470 | 15480 | 15490 | 15470 | 706 |
| 343 | 20231215 | 141300 | 2025242140 | 15470 | 15490 | 15490 | 15470 | 291 |
| 344 | 20231215 | 141200 | 2020735850 | 15480 | 15490 | 15500 | 15480 | 234 |
| 345 | 20231215 | 141100 | 2017112220 | 15500 | 15490 | 15500 | 15470 | 1428 |
| 346 | 20231215 | 141000 | 1994996270 | 15480 | 15470 | 15480 | 15470 | 162 |
| 347 | 20231215 | 140900 | 1992488710 | 15480 | 15480 | 15480 | 15470 | 251 |
| 348 | 20231215 | 140800 | 1988604420 | 15480 | 15460 | 15480 | 15460 | 456 |
| 349 | 20231215 | 140700 | 1981552270 | 15470 | 15470 | 15470 | 15460 | 1049 |
| 350 | 20231215 | 140600 | 1965332560 | 15470 | 15460 | 15470 | 15450 | 271 |
| 351 | 20231215 | 140500 | 1961142100 | 15470 | 15450 | 15470 | 15450 | 441 |
| 352 | 20231215 | 140400 | 1954327020 | 15440 | 15440 | 15460 | 15440 | 2226 |
| 353 | 20231215 | 140300 | 1919935660 | 15440 | 15460 | 15460 | 15440 | 301 |
| 354 | 20231215 | 140200 | 1915283500 | 15460 | 15470 | 15470 | 15450 | 548 |
| 355 | 20231215 | 140100 | 1906812460 | 15470 | 15490 | 15490 | 15470 | 187 |
| 356 | 20231215 | 140000 | 1903918820 | 15470 | 15480 | 15490 | 15470 | 686 |
| 357 | 20231215 | 135900 | 1893304040 | 15480 | 15490 | 15500 | 15480 | 340 |
| 358 | 20231215 | 135800 | 1888038960 | 15490 | 15490 | 15500 | 15480 | 233 |
| 359 | 20231215 | 135700 | 1884429790 | 15490 | 15490 | 15490 | 15480 | 247 |
| 360 | 20231215 | 135600 | 1880603880 | 15480 | 15480 | 15480 | 15470 | 454 |
| 361 | 20231215 | 135500 | 1873577530 | 15480 | 15470 | 15490 | 15470 | 209 |
| 362 | 20231215 | 135400 | 1870341280 | 15480 | 15480 | 15490 | 15470 | 288 |
| 363 | 20231215 | 135300 | 1865882490 | 15480 | 15470 | 15490 | 15470 | 224 |
| 364 | 20231215 | 135200 | 1862414960 | 15470 | 15470 | 15480 | 15470 | 205 |
| 365 | 20231215 | 135100 | 1859243500 | 15480 | 15470 | 15480 | 15470 | 255 |
| 366 | 20231215 | 135000 | 1855296930 | 15470 | 15460 | 15470 | 15450 | 203 |
| 367 | 20231215 | 134900 | 1852157080 | 15470 | 15470 | 15470 | 15460 | 292 |
| 368 | 20231215 | 134800 | 1847640180 | 15470 | 15460 | 15470 | 15450 | 280 |
| 369 | 20231215 | 134700 | 1843309280 | 15450 | 15470 | 15480 | 15450 | 380 |
| 370 | 20231215 | 134600 | 1837433210 | 15470 | 15480 | 15490 | 15450 | 1475 |
| 371 | 20231215 | 134500 | 1814611110 | 15480 | 15470 | 15480 | 15470 | 458 |
| 372 | 20231215 | 134400 | 1807524410 | 15470 | 15470 | 15470 | 15460 | 199 |
| 373 | 20231215 | 134300 | 1804445930 | 15470 | 15480 | 15480 | 15460 | 203 |
| 374 | 20231215 | 134200 | 1801305870 | 15480 | 15480 | 15490 | 15470 | 1603 |
| 375 | 20231215 | 134100 | 1776502560 | 15480 | 15480 | 15480 | 15480 | 40 |
| 376 | 20231215 | 134000 | 1775883360 | 15480 | 15480 | 15490 | 15470 | 616 |
| 377 | 20231215 | 133900 | 1766346890 | 15480 | 15490 | 15490 | 15480 | 277 |
| 378 | 20231215 | 133800 | 1762056170 | 15490 | 15490 | 15490 | 15480 | 189 |
| 379 | 20231215 | 133700 | 1759128580 | 15490 | 15490 | 15490 | 15480 | 252 |
| 380 | 20231215 | 133600 | 1755225250 | 15490 | 15490 | 15490 | 15480 | 551 |
| 381 | 20231215 | 133500 | 1746692390 | 15490 | 15480 | 15490 | 15480 | 531 |
| 382 | 20231215 | 133400 | 1738472170 | 15480 | 15490 | 15490 | 15480 | 306 |
| 383 | 20231215 | 133300 | 1733732980 | 15490 | 15490 | 15490 | 15480 | 693 |
| 384 | 20231215 | 133200 | 1723001310 | 15480 | 15490 | 15490 | 15470 | 305 |
| 385 | 20231215 | 133100 | 1718279910 | 15480 | 15500 | 15500 | 15480 | 554 |
| 386 | 20231215 | 133000 | 1709699450 | 15510 | 15500 | 15510 | 15500 | 258 |
| 387 | 20231215 | 132900 | 1705700040 | 15510 | 15490 | 15510 | 15490 | 417 |
| 388 | 20231215 | 132800 | 1699237480 | 15490 | 15520 | 15520 | 15490 | 442 |
| 389 | 20231215 | 132700 | 1692382500 | 15510 | 15510 | 15530 | 15500 | 649 |
| 390 | 20231215 | 132600 | 1682311500 | 15510 | 15480 | 15530 | 15480 | 4837 |
| 391 | 20231215 | 132500 | 1607343400 | 15480 | 15450 | 15480 | 15450 | 2501 |
| 392 | 20231215 | 132400 | 1568646200 | 15440 | 15450 | 15460 | 15430 | 496 |
| 393 | 20231215 | 132300 | 1560986660 | 15440 | 15460 | 15460 | 15440 | 255 |
| 394 | 20231215 | 132200 | 1557048990 | 15460 | 15440 | 15460 | 15430 | 749 |
| 395 | 20231215 | 132100 | 1545477950 | 15450 | 15450 | 15450 | 15440 | 298 |
| 396 | 20231215 | 132000 | 1540874010 | 15450 | 15440 | 15450 | 15440 | 135 |
| 397 | 20231215 | 131900 | 1538789470 | 15440 | 15430 | 15440 | 15430 | 278 |
| 398 | 20231215 | 131800 | 1534497310 | 15430 | 15440 | 15450 | 15420 | 871 |
| 399 | 20231215 | 131700 | 1521057160 | 15450 | 15450 | 15450 | 15430 | 219 |
| 400 | 20231215 | 131600 | 1517674030 | 15430 | 15410 | 15440 | 15400 | 281 |
| 401 | 20231215 | 131500 | 1513337580 | 15410 | 15430 | 15440 | 15410 | 375 |
| 402 | 20231215 | 131400 | 1507553000 | 15410 | 15440 | 15440 | 15410 | 1086 |
| 403 | 20231215 | 131300 | 1490816010 | 15430 | 15430 | 15430 | 15420 | 242 |
| 404 | 20231215 | 131200 | 1487082320 | 15430 | 15420 | 15440 | 15410 | 366 |
| 405 | 20231215 | 131100 | 1481436030 | 15430 | 15430 | 15440 | 15420 | 280 |
| 406 | 20231215 | 131000 | 1477113610 | 15430 | 15430 | 15430 | 15420 | 715 |
| 407 | 20231215 | 130900 | 1466081510 | 15430 | 15430 | 15430 | 15410 | 229 |
| 408 | 20231215 | 130800 | 1462548220 | 15420 | 15440 | 15440 | 15420 | 317 |
| 409 | 20231215 | 130700 | 1457659530 | 15440 | 15430 | 15440 | 15410 | 325 |
| 410 | 20231215 | 130600 | 1452648700 | 15430 | 15430 | 15440 | 15420 | 804 |
| 411 | 20231215 | 130500 | 1440248940 | 15430 | 15430 | 15440 | 15420 | 149 |
| 412 | 20231215 | 130400 | 1437949880 | 15420 | 15440 | 15440 | 15420 | 243 |
| 413 | 20231215 | 130300 | 1434200010 | 15430 | 15430 | 15440 | 15430 | 131 |
| 414 | 20231215 | 130200 | 1432178000 | 15430 | 15430 | 15440 | 15430 | 154 |
| 415 | 20231215 | 130100 | 1429801760 | 15440 | 15440 | 15440 | 15420 | 129 |
| 416 | 20231215 | 130000 | 1427810390 | 15430 | 15430 | 15430 | 15420 | 72 |
| 417 | 20231215 | 125900 | 1426699440 | 15430 | 15430 | 15430 | 15420 | 143 |
| 418 | 20231215 | 125800 | 1424492960 | 15430 | 15440 | 15440 | 15410 | 1334 |
| 419 | 20231215 | 125700 | 1403922430 | 15440 | 15450 | 15450 | 15440 | 55 |
| 420 | 20231215 | 125600 | 1403073050 | 15440 | 15440 | 15450 | 15430 | 288 |
| 421 | 20231215 | 125500 | 1398626320 | 15440 | 15430 | 15440 | 15430 | 77 |
| 422 | 20231215 | 125400 | 1397437530 | 15440 | 15440 | 15440 | 15440 | 65 |
| 423 | 20231215 | 125300 | 1396433930 | 15420 | 15440 | 15440 | 15420 | 332 |
| 424 | 20231215 | 125200 | 1391314080 | 15430 | 15420 | 15430 | 15420 | 277 |
| 425 | 20231215 | 125100 | 1387042570 | 15420 | 15420 | 15420 | 15410 | 232 |
| 426 | 20231215 | 125000 | 1383465180 | 15420 | 15410 | 15420 | 15410 | 139 |
| 427 | 20231215 | 124900 | 1381321810 | 15410 | 15420 | 15420 | 15410 | 471 |
| 428 | 20231215 | 124800 | 1374059520 | 15410 | 15420 | 15420 | 15410 | 53 |
| 429 | 20231215 | 124700 | 1373242310 | 15420 | 15420 | 15420 | 15420 | 64 |
| 430 | 20231215 | 124600 | 1372255430 | 15420 | 15420 | 15420 | 15410 | 166 |
| 431 | 20231215 | 124500 | 1369696470 | 15420 | 15420 | 15420 | 15410 | 60 |
| 432 | 20231215 | 124400 | 1368771310 | 15420 | 15430 | 15440 | 15420 | 982 |
| 433 | 20231215 | 124300 | 1353624390 | 15430 | 15430 | 15430 | 15430 | 53 |
| 434 | 20231215 | 124200 | 1352806600 | 15430 | 15430 | 15440 | 15430 | 115 |
| 435 | 20231215 | 124100 | 1351032030 | 15430 | 15440 | 15440 | 15430 | 254 |
| 436 | 20231215 | 124000 | 1347111800 | 15440 | 15440 | 15440 | 15430 | 213 |
| 437 | 20231215 | 123900 | 1343824050 | 15440 | 15420 | 15440 | 15420 | 49 |
| 438 | 20231215 | 123800 | 1343067550 | 15410 | 15450 | 15460 | 15410 | 7405 |
| 439 | 20231215 | 123700 | 1228773410 | 15450 | 15450 | 15460 | 15450 | 822 |
| 440 | 20231215 | 123600 | 1216073470 | 15460 | 15460 | 15460 | 15450 | 161 |
| 441 | 20231215 | 123500 | 1213585230 | 15460 | 15460 | 15470 | 15450 | 381 |
| 442 | 20231215 | 123400 | 1207698220 | 15460 | 15460 | 15460 | 15460 | 105 |
| 443 | 20231215 | 123300 | 1206074920 | 15450 | 15460 | 15460 | 15450 | 90 |
| 444 | 20231215 | 123200 | 1204683850 | 15460 | 15460 | 15460 | 15450 | 101 |
| 445 | 20231215 | 123100 | 1203122820 | 15460 | 15460 | 15460 | 15460 | 55 |
| 446 | 20231215 | 123000 | 1202272520 | 15460 | 15460 | 15460 | 15450 | 147 |
| 447 | 20231215 | 122900 | 1200000200 | 15460 | 15460 | 15460 | 15460 | 560 |
| 448 | 20231215 | 122800 | 1191342600 | 15460 | 15470 | 15470 | 15460 | 117 |
| 449 | 20231215 | 122700 | 1189533160 | 15470 | 15460 | 15470 | 15460 | 196 |
| 450 | 20231215 | 122600 | 1186502860 | 15460 | 15460 | 15460 | 15450 | 84 |
| 451 | 20231215 | 122500 | 1185204230 | 15460 | 15460 | 15460 | 15450 | 53 |
| 452 | 20231215 | 122400 | 1184384890 | 15450 | 15450 | 15460 | 15450 | 606 |
| 453 | 20231215 | 122300 | 1175016150 | 15460 | 15460 | 15460 | 15450 | 110 |
| 454 | 20231215 | 122200 | 1173316340 | 15450 | 15450 | 15450 | 15440 | 634 |
| 455 | 20231215 | 122100 | 1163522110 | 15440 | 15450 | 15460 | 15440 | 323 |
| 456 | 20231215 | 122000 | 1158531750 | 15450 | 15450 | 15460 | 15440 | 308 |
| 457 | 20231215 | 121900 | 1153773160 | 15450 | 15450 | 15450 | 15440 | 371 |
| 458 | 20231215 | 121800 | 1148041590 | 15450 | 15460 | 15460 | 15450 | 151 |
| 459 | 20231215 | 121700 | 1145708190 | 15460 | 15460 | 15460 | 15450 | 79 |
| 460 | 20231215 | 121600 | 1144486960 | 15450 | 15460 | 15460 | 15450 | 350 |
| 461 | 20231215 | 121500 | 1139078820 | 15450 | 15450 | 15460 | 15450 | 223 |
| 462 | 20231215 | 121400 | 1135631740 | 15450 | 15450 | 15450 | 15440 | 72 |
| 463 | 20231215 | 121300 | 1134519350 | 15450 | 15450 | 15450 | 15450 | 52 |
| 464 | 20231215 | 121200 | 1133715950 | 15450 | 15440 | 15450 | 15430 | 1009 |
| 465 | 20231215 | 121100 | 1118130600 | 15440 | 15440 | 15440 | 15430 | 33 |
| 466 | 20231215 | 121000 | 1117621100 | 15440 | 15440 | 15440 | 15430 | 125 |
| 467 | 20231215 | 120900 | 1115691110 | 15440 | 15430 | 15440 | 15420 | 360 |
| 468 | 20231215 | 120800 | 1110136290 | 15430 | 15430 | 15430 | 15420 | 57 |
| 469 | 20231215 | 120700 | 1109256880 | 15430 | 15430 | 15430 | 15420 | 95 |
| 470 | 20231215 | 120600 | 1107791060 | 15430 | 15430 | 15430 | 15420 | 265 |
| 471 | 20231215 | 120500 | 1103702160 | 15430 | 15420 | 15430 | 15420 | 38 |
| 472 | 20231215 | 120400 | 1103115850 | 15420 | 15420 | 15420 | 15410 | 93 |
| 473 | 20231215 | 120300 | 1101681800 | 15420 | 15420 | 15430 | 15420 | 96 |
| 474 | 20231215 | 120200 | 1100201340 | 15440 | 15440 | 15440 | 15420 | 1803 |
| 475 | 20231215 | 120100 | 1072381450 | 15440 | 15440 | 15460 | 15440 | 453 |
| 476 | 20231215 | 120000 | 1065386460 | 15440 | 15450 | 15460 | 15430 | 725 |
| 477 | 20231215 | 115900 | 1054192280 | 15460 | 15430 | 15460 | 15430 | 1597 |
| 478 | 20231215 | 115800 | 1029534890 | 15430 | 15430 | 15440 | 15430 | 113 |
| 479 | 20231215 | 115700 | 1027790220 | 15440 | 15430 | 15440 | 15430 | 1228 |
| 480 | 20231215 | 115600 | 1008841870 | 15420 | 15420 | 15420 | 15400 | 616 |
| 481 | 20231215 | 115500 | 999343290 | 15410 | 15410 | 15410 | 15400 | 60 |
| 482 | 20231215 | 115400 | 998418860 | 15410 | 15420 | 15420 | 15410 | 465 |
| 483 | 20231215 | 115300 | 991252080 | 15420 | 15410 | 15420 | 15410 | 65 |
| 484 | 20231215 | 115200 | 990250420 | 15400 | 15420 | 15420 | 15400 | 366 |
| 485 | 20231215 | 115100 | 984610360 | 15420 | 15410 | 15420 | 15410 | 430 |
| 486 | 20231215 | 115000 | 977983070 | 15410 | 15400 | 15410 | 15390 | 116 |
| 487 | 20231215 | 114900 | 976196710 | 15390 | 15400 | 15410 | 15390 | 66 |
| 488 | 20231215 | 114800 | 975180240 | 15400 | 15400 | 15400 | 15390 | 577 |
| 489 | 20231215 | 114700 | 966294590 | 15400 | 15400 | 15400 | 15390 | 202 |
| 490 | 20231215 | 114600 | 963184120 | 15400 | 15400 | 15400 | 15390 | 108 |
| 491 | 20231215 | 114500 | 961521160 | 15400 | 15400 | 15400 | 15390 | 86 |
| 492 | 20231215 | 114400 | 960196770 | 15400 | 15400 | 15400 | 15390 | 60 |
| 493 | 20231215 | 114300 | 959273000 | 15400 | 15390 | 15400 | 15390 | 250 |
| 494 | 20231215 | 114200 | 955424630 | 15400 | 15400 | 15400 | 15390 | 128 |
| 495 | 20231215 | 114100 | 953453730 | 15400 | 15400 | 15400 | 15390 | 92 |
| 496 | 20231215 | 114000 | 952037130 | 15390 | 15400 | 15400 | 15390 | 136 |
| 497 | 20231215 | 113900 | 949942980 | 15400 | 15400 | 15400 | 15390 | 623 |
| 498 | 20231215 | 113800 | 940354520 | 15400 | 15390 | 15400 | 15390 | 84 |
| 499 | 20231215 | 113700 | 939060940 | 15390 | 15400 | 15400 | 15390 | 186 |
| 500 | 20231215 | 113600 | 936196730 | 15400 | 15390 | 15400 | 15390 | 85 |
| 501 | 20231215 | 113500 | 934888400 | 15400 | 15380 | 15400 | 15380 | 1961 |
| 502 | 20231215 | 113400 | 904725230 | 15370 | 15370 | 15370 | 15360 | 197 |
| 503 | 20231215 | 113300 | 901697650 | 15370 | 15370 | 15370 | 15360 | 57 |
| 504 | 20231215 | 113200 | 900821600 | 15370 | 15360 | 15370 | 15360 | 114 |
| 505 | 20231215 | 113100 | 899069430 | 15360 | 15370 | 15370 | 15360 | 62 |
| 506 | 20231215 | 113000 | 898116500 | 15370 | 15360 | 15370 | 15360 | 45 |
| 507 | 20231215 | 112900 | 897424900 | 15370 | 15370 | 15370 | 15360 | 137 |
| 508 | 20231215 | 112800 | 895319610 | 15370 | 15370 | 15370 | 15370 | 77 |
| 509 | 20231215 | 112700 | 894136120 | 15370 | 15370 | 15380 | 15360 | 107 |
| 510 | 20231215 | 112600 | 892491970 | 15360 | 15380 | 15380 | 15360 | 189 |
| 511 | 20231215 | 112500 | 889586930 | 15380 | 15380 | 15380 | 15370 | 92 |
| 512 | 20231215 | 112400 | 888171990 | 15370 | 15370 | 15380 | 15370 | 57 |
| 513 | 20231215 | 112300 | 887295880 | 15370 | 15370 | 15370 | 15360 | 166 |
| 514 | 20231215 | 112200 | 884745970 | 15360 | 15380 | 15380 | 15360 | 589 |
| 515 | 20231215 | 112100 | 875691890 | 15380 | 15380 | 15380 | 15370 | 74 |
| 516 | 20231215 | 112000 | 874553790 | 15370 | 15380 | 15380 | 15370 | 60 |
| 517 | 20231215 | 111900 | 873631360 | 15380 | 15380 | 15380 | 15370 | 239 |
| 518 | 20231215 | 111800 | 869956340 | 15360 | 15360 | 15380 | 15360 | 145 |
| 519 | 20231215 | 111700 | 867728490 | 15350 | 15360 | 15360 | 15350 | 49 |
| 520 | 20231215 | 111600 | 866975860 | 15350 | 15360 | 15360 | 15350 | 71 |
| 521 | 20231215 | 111500 | 865885350 | 15360 | 15360 | 15360 | 15350 | 61 |
| 522 | 20231215 | 111400 | 864948400 | 15360 | 15380 | 15380 | 15360 | 135 |
| 523 | 20231215 | 111300 | 862873770 | 15380 | 15380 | 15380 | 15370 | 152 |
| 524 | 20231215 | 111200 | 860536890 | 15380 | 15370 | 15380 | 15350 | 1162 |
| 525 | 20231215 | 111100 | 842675220 | 15370 | 15370 | 15370 | 15360 | 80 |
| 526 | 20231215 | 111000 | 841446210 | 15370 | 15360 | 15370 | 15360 | 255 |
| 527 | 20231215 | 110900 | 837528820 | 15370 | 15370 | 15380 | 15370 | 119 |
| 528 | 20231215 | 110800 | 835699640 | 15360 | 15340 | 15390 | 15340 | 445 |
| 529 | 20231215 | 110700 | 828868680 | 15350 | 15390 | 15390 | 15350 | 1528 |
| 530 | 20231215 | 110600 | 805394740 | 15390 | 15380 | 15390 | 15380 | 79 |
| 531 | 20231215 | 110500 | 804179070 | 15390 | 15390 | 15390 | 15380 | 128 |
| 532 | 20231215 | 110400 | 802209320 | 15390 | 15380 | 15390 | 15380 | 20 |
| 533 | 20231215 | 110300 | 801901700 | 15370 | 15380 | 15380 | 15370 | 155 |
| 534 | 20231215 | 110200 | 799518070 | 15380 | 15380 | 15380 | 15370 | 444 |
| 535 | 20231215 | 110100 | 792693470 | 15380 | 15380 | 15380 | 15370 | 115 |
| 536 | 20231215 | 110000 | 790924880 | 15390 | 15400 | 15400 | 15380 | 317 |
| 537 | 20231215 | 105900 | 786045670 | 15390 | 15370 | 15390 | 15370 | 190 |
| 538 | 20231215 | 105800 | 783122400 | 15380 | 15380 | 15390 | 15380 | 116 |
| 539 | 20231215 | 105700 | 781338300 | 15390 | 15370 | 15390 | 15360 | 407 |
| 540 | 20231215 | 105600 | 775079210 | 15370 | 15370 | 15370 | 15360 | 114 |
| 541 | 20231215 | 105500 | 773327410 | 15360 | 15360 | 15360 | 15350 | 594 |
| 542 | 20231215 | 105400 | 764203680 | 15350 | 15360 | 15360 | 15350 | 52 |
| 543 | 20231215 | 105300 | 763405400 | 15350 | 15370 | 15370 | 15350 | 149 |
| 544 | 20231215 | 105200 | 761116790 | 15370 | 15360 | 15370 | 15350 | 436 |
| 545 | 20231215 | 105100 | 754422020 | 15360 | 15370 | 15370 | 15360 | 196 |
| 546 | 20231215 | 105000 | 751411020 | 15360 | 15380 | 15380 | 15360 | 627 |
| 547 | 20231215 | 104900 | 741772890 | 15380 | 15380 | 15390 | 15370 | 114 |
| 548 | 20231215 | 104800 | 740019500 | 15380 | 15390 | 15390 | 15380 | 318 |
| 549 | 20231215 | 104700 | 735128620 | 15390 | 15390 | 15390 | 15380 | 114 |
| 550 | 20231215 | 104600 | 733374250 | 15390 | 15380 | 15400 | 15380 | 471 |
| 551 | 20231215 | 104500 | 726128860 | 15380 | 15400 | 15400 | 15370 | 545 |
| 552 | 20231215 | 104400 | 717745450 | 15400 | 15410 | 15410 | 15400 | 187 |
| 553 | 20231215 | 104300 | 714864890 | 15410 | 15390 | 15410 | 15390 | 249 |
| 554 | 20231215 | 104200 | 711030690 | 15400 | 15390 | 15400 | 15380 | 28 |
| 555 | 20231215 | 104100 | 710599780 | 15400 | 15390 | 15400 | 15390 | 79 |
| 556 | 20231215 | 104000 | 709383730 | 15390 | 15370 | 15390 | 15370 | 117 |
| 557 | 20231215 | 103900 | 707583770 | 15380 | 15380 | 15390 | 15380 | 241 |
| 558 | 20231215 | 103800 | 703876550 | 15390 | 15380 | 15390 | 15380 | 64 |
| 559 | 20231215 | 103700 | 702891880 | 15380 | 15390 | 15390 | 15370 | 150 |
| 560 | 20231215 | 103600 | 700584920 | 15390 | 15390 | 15390 | 15380 | 344 |
| 561 | 20231215 | 103500 | 695292500 | 15400 | 15400 | 15400 | 15400 | 27 |
| 562 | 20231215 | 103400 | 694876700 | 15380 | 15380 | 15400 | 15380 | 119 |
| 563 | 20231215 | 103300 | 693045270 | 15390 | 15380 | 15410 | 15380 | 758 |
| 564 | 20231215 | 103200 | 681372160 | 15380 | 15400 | 15400 | 15380 | 296 |
| 565 | 20231215 | 103100 | 676817780 | 15400 | 15390 | 15410 | 15390 | 126 |
| 566 | 20231215 | 103000 | 674877390 | 15390 | 15380 | 15390 | 15380 | 64 |
| 567 | 20231215 | 102900 | 673892550 | 15390 | 15370 | 15390 | 15370 | 279 |
| 568 | 20231215 | 102800 | 669603300 | 15370 | 15410 | 15420 | 15370 | 1762 |
| 569 | 20231215 | 102700 | 642490320 | 15400 | 15400 | 15400 | 15390 | 121 |
| 570 | 20231215 | 102600 | 640627080 | 15400 | 15400 | 15410 | 15390 | 1176 |
| 571 | 20231215 | 102500 | 622515890 | 15390 | 15390 | 15390 | 15380 | 82 |
| 572 | 20231215 | 102400 | 621254020 | 15400 | 15390 | 15400 | 15380 | 347 |
| 573 | 20231215 | 102300 | 615913070 | 15390 | 15390 | 15400 | 15390 | 612 |
| 574 | 20231215 | 102200 | 606492710 | 15370 | 15380 | 15390 | 15370 | 235 |
| 575 | 20231215 | 102100 | 602878020 | 15380 | 15380 | 15380 | 15370 | 91 |
| 576 | 20231215 | 102000 | 601478600 | 15380 | 15370 | 15380 | 15360 | 135 |
| 577 | 20231215 | 101900 | 599403740 | 15370 | 15360 | 15380 | 15360 | 71 |
| 578 | 20231215 | 101800 | 598312490 | 15360 | 15350 | 15400 | 15350 | 1962 |
| 579 | 20231215 | 101700 | 568148910 | 15350 | 15350 | 15350 | 15340 | 278 |
| 580 | 20231215 | 101600 | 563881770 | 15350 | 15350 | 15350 | 15340 | 232 |
| 581 | 20231215 | 101500 | 560320690 | 15340 | 15350 | 15350 | 15340 | 108 |
| 582 | 20231215 | 101400 | 558663010 | 15340 | 15340 | 15340 | 15330 | 297 |
| 583 | 20231215 | 101300 | 554107200 | 15340 | 15350 | 15350 | 15330 | 384 |
| 584 | 20231215 | 101200 | 548214060 | 15350 | 15350 | 15350 | 15330 | 168 |
| 585 | 20231215 | 101100 | 545636270 | 15350 | 15330 | 15350 | 15330 | 660 |
| 586 | 20231215 | 101000 | 535509450 | 15330 | 15310 | 15330 | 15310 | 1022 |
| 587 | 20231215 | 100900 | 519849490 | 15310 | 15300 | 15320 | 15300 | 364 |
| 588 | 20231215 | 100800 | 514277300 | 15300 | 15290 | 15300 | 15290 | 138 |
| 589 | 20231215 | 100700 | 512166190 | 15300 | 15290 | 15300 | 15290 | 244 |
| 590 | 20231215 | 100600 | 508433330 | 15290 | 15270 | 15290 | 15270 | 486 |
| 591 | 20231215 | 100500 | 501006850 | 15270 | 15260 | 15280 | 15260 | 3855 |
| 592 | 20231215 | 100400 | 442177590 | 15260 | 15270 | 15280 | 15240 | 624 |
| 593 | 20231215 | 100300 | 432654130 | 15270 | 15260 | 15270 | 15260 | 501 |
| 594 | 20231215 | 100200 | 425008610 | 15260 | 15220 | 15260 | 15220 | 481 |
| 595 | 20231215 | 100100 | 417676910 | 15230 | 15210 | 15230 | 15210 | 234 |
| 596 | 20231215 | 100000 | 414115200 | 15210 | 15200 | 15210 | 15200 | 282 |
| 597 | 20231215 | 095900 | 409827110 | 15200 | 15160 | 15200 | 15160 | 1013 |
| 598 | 20231215 | 095800 | 394454710 | 15150 | 15150 | 15160 | 15150 | 58 |
| 599 | 20231215 | 095700 | 393575730 | 15150 | 15140 | 15150 | 15130 | 640 |
| 600 | 20231215 | 095600 | 383883270 | 15130 | 15130 | 15130 | 15130 | 25 |
| 601 | 20231215 | 095500 | 383505020 | 15140 | 15130 | 15140 | 15130 | 116 |
| 602 | 20231215 | 095400 | 381748820 | 15130 | 15130 | 15140 | 15130 | 31 |
| 603 | 20231215 | 095300 | 381279610 | 15130 | 15120 | 15130 | 15120 | 212 |
| 604 | 20231215 | 095200 | 378074160 | 15120 | 15120 | 15120 | 15110 | 81 |
| 605 | 20231215 | 095100 | 376849670 | 15120 | 15130 | 15130 | 15110 | 168 |
| 606 | 20231215 | 095000 | 374308560 | 15130 | 15140 | 15140 | 15120 | 4991 |
| 607 | 20231215 | 094900 | 298803670 | 15140 | 15140 | 15140 | 15140 | 10 |
| 608 | 20231215 | 094800 | 298652270 | 15130 | 15140 | 15140 | 15130 | 37 |
| 609 | 20231215 | 094700 | 298092320 | 15140 | 15150 | 15150 | 15140 | 337 |
| 610 | 20231215 | 094600 | 292989790 | 15150 | 15150 | 15150 | 15140 | 25 |
| 611 | 20231215 | 094500 | 292611160 | 15150 | 15140 | 15150 | 15140 | 639 |
| 612 | 20231215 | 094400 | 282936680 | 15150 | 15150 | 15150 | 15150 | 18 |
| 613 | 20231215 | 094300 | 282663980 | 15150 | 15160 | 15160 | 15150 | 166 |
| 614 | 20231215 | 094200 | 280148620 | 15150 | 15160 | 15160 | 15150 | 13 |
| 615 | 20231215 | 094100 | 279951660 | 15160 | 15150 | 15160 | 15150 | 127 |
| 616 | 20231215 | 094000 | 278027570 | 15150 | 15160 | 15160 | 15150 | 33 |
| 617 | 20231215 | 093900 | 277527460 | 15140 | 15140 | 15160 | 15140 | 194 |
| 618 | 20231215 | 093800 | 274588780 | 15150 | 15150 | 15160 | 15150 | 338 |
| 619 | 20231215 | 093700 | 269468070 | 15150 | 15150 | 15160 | 15150 | 51 |
| 620 | 20231215 | 093600 | 268695370 | 15150 | 15150 | 15150 | 15150 | 1078 |
| 621 | 20231215 | 093500 | 252363670 | 15150 | 15140 | 15150 | 15140 | 124 |
| 622 | 20231215 | 093400 | 250486300 | 15140 | 15150 | 15150 | 15140 | 116 |
| 623 | 20231215 | 093300 | 248730050 | 15150 | 15140 | 15150 | 15140 | 313 |
| 624 | 20231215 | 093200 | 243991030 | 15140 | 15140 | 15150 | 15140 | 550 |
| 625 | 20231215 | 093100 | 235663860 | 15130 | 15140 | 15140 | 15130 | 37 |
| 626 | 20231215 | 093000 | 235103920 | 15130 | 15140 | 15140 | 15130 | 548 |
| 627 | 20231215 | 092900 | 226812510 | 15140 | 15150 | 15150 | 15140 | 175 |
| 628 | 20231215 | 092800 | 224162580 | 15140 | 15140 | 15140 | 15120 | 812 |
| 629 | 20231215 | 092700 | 211875310 | 15140 | 15140 | 15140 | 15140 | 112 |
| 630 | 20231215 | 092600 | 210179630 | 15130 | 15150 | 15150 | 15130 | 169 |
| 631 | 20231215 | 092500 | 207621080 | 15150 | 15140 | 15150 | 15130 | 122 |
| 632 | 20231215 | 092400 | 205772820 | 15140 | 15140 | 15150 | 15130 | 226 |
| 633 | 20231215 | 092300 | 202353280 | 15150 | 15140 | 15150 | 15130 | 327 |
| 634 | 20231215 | 092200 | 197401200 | 15140 | 15140 | 15140 | 15140 | 186 |
| 635 | 20231215 | 092100 | 194585160 | 15150 | 15130 | 15150 | 15110 | 875 |
| 636 | 20231215 | 092000 | 181354460 | 15130 | 15130 | 15140 | 15130 | 222 |
| 637 | 20231215 | 091900 | 177995580 | 15130 | 15140 | 15140 | 15120 | 197 |
| 638 | 20231215 | 091800 | 175014250 | 15140 | 15140 | 15140 | 15140 | 692 |
| 639 | 20231215 | 091700 | 164537370 | 15140 | 15110 | 15140 | 15110 | 46 |
| 640 | 20231215 | 091600 | 163841990 | 15110 | 15140 | 15140 | 15110 | 607 |
| 641 | 20231215 | 091500 | 154664420 | 15140 | 15120 | 15140 | 15120 | 58 |
| 642 | 20231215 | 091400 | 153787220 | 15110 | 15130 | 15140 | 15110 | 1280 |
| 643 | 20231215 | 091300 | 134431580 | 15140 | 15140 | 15140 | 15130 | 132 |
| 644 | 20231215 | 091200 | 132434360 | 15140 | 15180 | 15180 | 15130 | 2943 |
| 645 | 20231215 | 091100 | 87852620 | 15170 | 15170 | 15170 | 15170 | 173 |
| 646 | 20231215 | 091000 | 85228210 | 15170 | 15160 | 15170 | 15160 | 526 |
| 647 | 20231215 | 090900 | 77252240 | 15160 | 15160 | 15160 | 15160 | 579 |
| 648 | 20231215 | 090800 | 68474600 | 15160 | 15160 | 15160 | 15150 | 518 |
| 649 | 20231215 | 090700 | 60621730 | 15170 | 15180 | 15190 | 15170 | 337 |
| 650 | 20231215 | 090600 | 55508740 | 15180 | 15170 | 15180 | 15170 | 63 |
| 651 | 20231215 | 090500 | 54553010 | 15170 | 15210 | 15210 | 15170 | 1286 |
| 652 | 20231215 | 090400 | 35014740 | 15210 | 15210 | 15220 | 15210 | 21 |
| 653 | 20231215 | 090300 | 34695150 | 15240 | 15260 | 15270 | 15200 | 1259 |
| 654 | 20231215 | 090200 | 15511480 | 15260 | 15280 | 15350 | 15260 | 454 |
| 655 | 20231215 | 090100 | 8576400 | 15280 | 15300 | 15300 | 15280 | 160 |
| 656 | 20231215 | 090000 | 6131290 | 15290 | 15290 | 15290 | 15290 | 401 |