35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 195400 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 2258 |
| 3 | 20241112 | 195300 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 4 | 20241112 | 195200 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 5 | 20241112 | 195100 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 6 | 20241112 | 195000 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 7 | 20241112 | 194900 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 8 | 20241112 | 194800 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 9 | 20241112 | 194700 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 10 | 20241112 | 194600 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 11 | 20241112 | 194500 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 12 | 20241112 | 194400 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 13 | 20241112 | 194300 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 14 | 20241112 | 194200 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 15 | 20241112 | 194100 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 16 | 20241112 | 194000 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 17 | 20241112 | 193900 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 18 | 20241112 | 193800 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 19 | 20241112 | 193700 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 20 | 20241112 | 193600 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 21 | 20241112 | 193500 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 22 | 20241112 | 193400 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 23 | 20241112 | 193300 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 24 | 20241112 | 193200 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 25 | 20241112 | 193100 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 26 | 20241112 | 193000 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 27 | 20241112 | 192900 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 28 | 20241112 | 192800 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 29 | 20241112 | 192700 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 30 | 20241112 | 192600 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 31 | 20241112 | 192500 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 32 | 20241112 | 192400 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 2258 |
| 33 | 20241112 | 192300 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 34 | 20241112 | 192200 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 35 | 20241112 | 192100 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 36 | 20241112 | 192000 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 37 | 20241112 | 191900 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 38 | 20241112 | 191800 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 39 | 20241112 | 191700 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 40 | 20241112 | 191600 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 41 | 20241112 | 191500 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 42 | 20241112 | 191400 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 43 | 20241112 | 191300 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 44 | 20241112 | 191200 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 45 | 20241112 | 191100 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 46 | 20241112 | 191000 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 47 | 20241112 | 190900 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 48 | 20241112 | 190800 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 49 | 20241112 | 190700 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 50 | 20241112 | 190600 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 51 | 20241112 | 190500 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 52 | 20241112 | 190400 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 53 | 20241112 | 190300 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 54 | 20241112 | 190200 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 55 | 20241112 | 190100 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 56 | 20241112 | 190000 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 57 | 20241112 | 185900 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 58 | 20241112 | 185800 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 59 | 20241112 | 185700 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 60 | 20241112 | 185600 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 61 | 20241112 | 185500 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 62 | 20241112 | 185400 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 2258 |
| 63 | 20241112 | 185300 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 64 | 20241112 | 185200 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 65 | 20241112 | 185100 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 66 | 20241112 | 185000 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 67 | 20241112 | 184900 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 68 | 20241112 | 184800 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 69 | 20241112 | 184700 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 70 | 20241112 | 184600 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 71 | 20241112 | 184500 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 72 | 20241112 | 184400 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 73 | 20241112 | 184300 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 74 | 20241112 | 184200 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 75 | 20241112 | 184100 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 76 | 20241112 | 184000 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 77 | 20241112 | 183900 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 78 | 20241112 | 183800 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 79 | 20241112 | 183700 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 80 | 20241112 | 183600 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 81 | 20241112 | 183500 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 82 | 20241112 | 183400 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 83 | 20241112 | 183300 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 84 | 20241112 | 183200 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 85 | 20241112 | 183100 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 86 | 20241112 | 183000 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 87 | 20241112 | 182900 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 88 | 20241112 | 182800 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 89 | 20241112 | 182700 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 90 | 20241112 | 182600 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 91 | 20241112 | 182500 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 92 | 20241112 | 182400 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 2258 |
| 93 | 20241112 | 182300 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 94 | 20241112 | 182200 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 95 | 20241112 | 182100 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 96 | 20241112 | 182000 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 97 | 20241112 | 181900 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 98 | 20241112 | 181800 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 99 | 20241112 | 181700 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 100 | 20241112 | 181600 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 101 | 20241112 | 181500 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 102 | 20241112 | 181400 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 103 | 20241112 | 181300 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 104 | 20241112 | 181200 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 105 | 20241112 | 181100 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 106 | 20241112 | 181000 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 107 | 20241112 | 180900 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 108 | 20241112 | 180800 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 109 | 20241112 | 180700 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 110 | 20241112 | 180600 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 111 | 20241112 | 180500 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 112 | 20241112 | 180400 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 113 | 20241112 | 180300 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 114 | 20241112 | 180200 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 115 | 20241112 | 180100 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 116 | 20241112 | 180000 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 117 | 20241112 | 175900 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 118 | 20241112 | 175800 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 119 | 20241112 | 175700 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 120 | 20241112 | 175600 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 121 | 20241112 | 175500 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 122 | 20241112 | 175400 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 2258 |
| 123 | 20241112 | 175300 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 124 | 20241112 | 175200 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 125 | 20241112 | 175100 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 126 | 20241112 | 175000 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 127 | 20241112 | 174900 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 128 | 20241112 | 174800 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 129 | 20241112 | 174700 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 130 | 20241112 | 174600 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 131 | 20241112 | 174500 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 132 | 20241112 | 174400 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 133 | 20241112 | 174300 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 134 | 20241112 | 174200 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 135 | 20241112 | 174100 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 136 | 20241112 | 174000 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 137 | 20241112 | 173900 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 138 | 20241112 | 173800 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 139 | 20241112 | 173700 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 140 | 20241112 | 173600 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 141 | 20241112 | 173500 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 142 | 20241112 | 173400 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 143 | 20241112 | 173300 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 144 | 20241112 | 173200 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 145 | 20241112 | 173100 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 146 | 20241112 | 173000 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 147 | 20241112 | 172900 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 148 | 20241112 | 172800 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 149 | 20241112 | 172700 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 150 | 20241112 | 172600 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 151 | 20241112 | 172500 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 152 | 20241112 | 172400 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 2258 |
| 153 | 20241112 | 172300 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 154 | 20241112 | 172200 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 155 | 20241112 | 172100 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 156 | 20241112 | 172000 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 157 | 20241112 | 171900 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 158 | 20241112 | 171800 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 159 | 20241112 | 171700 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 160 | 20241112 | 171600 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 161 | 20241112 | 171500 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 162 | 20241112 | 171400 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 163 | 20241112 | 171300 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 164 | 20241112 | 171200 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 165 | 20241112 | 171100 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 166 | 20241112 | 171000 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 167 | 20241112 | 170900 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 168 | 20241112 | 170800 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 169 | 20241112 | 170700 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 170 | 20241112 | 170600 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 171 | 20241112 | 170500 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 172 | 20241112 | 170400 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 173 | 20241112 | 170300 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 174 | 20241112 | 170200 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 175 | 20241112 | 170100 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 176 | 20241112 | 170000 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 177 | 20241112 | 165900 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 178 | 20241112 | 165800 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 179 | 20241112 | 165700 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 180 | 20241112 | 165600 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 181 | 20241112 | 165500 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 182 | 20241112 | 165400 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 2258 |
| 183 | 20241112 | 165300 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 184 | 20241112 | 165200 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 185 | 20241112 | 165100 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 186 | 20241112 | 165000 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 187 | 20241112 | 164900 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 188 | 20241112 | 164800 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 189 | 20241112 | 164700 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 190 | 20241112 | 164600 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 191 | 20241112 | 164500 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 192 | 20241112 | 164400 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 193 | 20241112 | 164300 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 194 | 20241112 | 164200 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 195 | 20241112 | 164100 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 196 | 20241112 | 164000 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 197 | 20241112 | 163900 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 198 | 20241112 | 163800 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 199 | 20241112 | 163700 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 200 | 20241112 | 163600 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 201 | 20241112 | 163500 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 202 | 20241112 | 163400 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 203 | 20241112 | 163300 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 204 | 20241112 | 163200 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 205 | 20241112 | 163100 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 206 | 20241112 | 163000 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 207 | 20241112 | 162900 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 208 | 20241112 | 162800 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 209 | 20241112 | 162700 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 210 | 20241112 | 162600 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 211 | 20241112 | 162500 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 212 | 20241112 | 162400 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 2258 |
| 213 | 20241112 | 162300 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 214 | 20241112 | 162200 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 215 | 20241112 | 162100 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 216 | 20241112 | 162000 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 217 | 20241112 | 161900 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 218 | 20241112 | 161800 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 219 | 20241112 | 161700 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 220 | 20241112 | 161600 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 221 | 20241112 | 161500 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 222 | 20241112 | 161400 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 223 | 20241112 | 161300 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 224 | 20241112 | 161200 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 225 | 20241112 | 161100 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 226 | 20241112 | 161000 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 227 | 20241112 | 160900 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 228 | 20241112 | 160800 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 229 | 20241112 | 160700 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 230 | 20241112 | 160600 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 231 | 20241112 | 160500 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 232 | 20241112 | 160400 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 233 | 20241112 | 160300 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 234 | 20241112 | 160200 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 235 | 20241112 | 160100 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 236 | 20241112 | 160000 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 237 | 20241112 | 155900 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 238 | 20241112 | 155800 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 239 | 20241112 | 155700 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 240 | 20241112 | 155600 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 241 | 20241112 | 155500 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 242 | 20241112 | 155400 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 2258 |
| 243 | 20241112 | 155300 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 244 | 20241112 | 155200 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 245 | 20241112 | 155100 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 246 | 20241112 | 155000 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 247 | 20241112 | 154900 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 248 | 20241112 | 154800 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 249 | 20241112 | 154700 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 250 | 20241112 | 154600 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 251 | 20241112 | 154500 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 252 | 20241112 | 154400 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 253 | 20241112 | 154300 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 254 | 20241112 | 154200 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 255 | 20241112 | 154100 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 256 | 20241112 | 154000 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 257 | 20241112 | 153900 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 258 | 20241112 | 153800 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 259 | 20241112 | 153700 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 260 | 20241112 | 153600 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 261 | 20241112 | 153500 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 262 | 20241112 | 153400 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 263 | 20241112 | 153300 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 264 | 20241112 | 153200 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 265 | 20241112 | 153100 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 266 | 20241112 | 153000 | 2442035560 | 17000 | 17000 | 17000 | 17000 | 2258 |
| 267 | 20241112 | 152900 | 2403649560 | 16990 | 16990 | 16990 | 16990 | 0 |
| 268 | 20241112 | 152800 | 2403649560 | 16990 | 16990 | 16990 | 16990 | 0 |
| 269 | 20241112 | 152700 | 2403649560 | 16990 | 16990 | 16990 | 16990 | 0 |
| 270 | 20241112 | 152600 | 2403649560 | 16990 | 16990 | 16990 | 16990 | 0 |
| 271 | 20241112 | 152500 | 2403649560 | 16990 | 16990 | 16990 | 16990 | 0 |
| 272 | 20241112 | 152400 | 2403649560 | 16990 | 16990 | 16990 | 16990 | 0 |
| 273 | 20241112 | 152300 | 2403649560 | 16990 | 16990 | 16990 | 16990 | 0 |
| 274 | 20241112 | 152200 | 2403649560 | 16990 | 16990 | 16990 | 16990 | 0 |
| 275 | 20241112 | 152100 | 2403649560 | 16990 | 16990 | 16990 | 16990 | 0 |
| 276 | 20241112 | 152000 | 2403649560 | 16990 | 16990 | 16990 | 16990 | 0 |
| 277 | 20241112 | 151900 | 2403649560 | 16990 | 17010 | 17030 | 16990 | 1126 |
| 278 | 20241112 | 151800 | 2384495020 | 17000 | 17000 | 17000 | 17000 | 182 |
| 279 | 20241112 | 151700 | 2381401020 | 16990 | 17000 | 17000 | 16990 | 962 |
| 280 | 20241112 | 151600 | 2365050410 | 16990 | 16990 | 17000 | 16990 | 550 |
| 281 | 20241112 | 151500 | 2355703760 | 16980 | 17020 | 17020 | 16980 | 625 |
| 282 | 20241112 | 151400 | 2345081350 | 17020 | 17010 | 17030 | 17010 | 489 |
| 283 | 20241112 | 151300 | 2336759450 | 17020 | 17050 | 17050 | 16960 | 577 |
| 284 | 20241112 | 151200 | 2326947530 | 17010 | 16980 | 17010 | 16960 | 1056 |
| 285 | 20241112 | 151100 | 2309008220 | 16980 | 16990 | 17020 | 16980 | 1264 |
| 286 | 20241112 | 151000 | 2287515370 | 17020 | 16990 | 17050 | 16980 | 1051 |
| 287 | 20241112 | 150900 | 2269637500 | 17020 | 17000 | 17050 | 16970 | 1087 |
| 288 | 20241112 | 150800 | 2251145760 | 17010 | 17010 | 17010 | 17010 | 241 |
| 289 | 20241112 | 150700 | 2247046350 | 17010 | 16990 | 17010 | 16990 | 349 |
| 290 | 20241112 | 150600 | 2241115470 | 16990 | 16990 | 16990 | 16990 | 163 |
| 291 | 20241112 | 150500 | 2238346100 | 16990 | 17000 | 17000 | 16980 | 415 |
| 292 | 20241112 | 150400 | 2231296300 | 17000 | 16970 | 17000 | 16970 | 180 |
| 293 | 20241112 | 150300 | 2228239810 | 16970 | 16950 | 16990 | 16950 | 346 |
| 294 | 20241112 | 150200 | 2222364540 | 16960 | 16950 | 16990 | 16950 | 585 |
| 295 | 20241112 | 150100 | 2212444770 | 16950 | 16950 | 16950 | 16950 | 267 |
| 296 | 20241112 | 150000 | 2207919120 | 16950 | 16940 | 16950 | 16940 | 226 |
| 297 | 20241112 | 145900 | 2204088740 | 16940 | 16920 | 16940 | 16920 | 1141 |
| 298 | 20241112 | 145800 | 2184762110 | 16910 | 16950 | 16950 | 16910 | 1246 |
| 299 | 20241112 | 145700 | 2163664680 | 16950 | 16970 | 16970 | 16950 | 490 |
| 300 | 20241112 | 145600 | 2155355480 | 16970 | 16960 | 16990 | 16960 | 257 |
| 301 | 20241112 | 145500 | 2150992360 | 16960 | 17020 | 17020 | 16960 | 1453 |
| 302 | 20241112 | 145400 | 2126310360 | 17020 | 17030 | 17030 | 17020 | 959 |
| 303 | 20241112 | 145300 | 2109984400 | 17030 | 17010 | 17030 | 17010 | 328 |
| 304 | 20241112 | 145200 | 2104403300 | 17000 | 17010 | 17010 | 17000 | 125 |
| 305 | 20241112 | 145100 | 2102277350 | 17010 | 17020 | 17020 | 16990 | 525 |
| 306 | 20241112 | 145000 | 2093345650 | 17020 | 17050 | 17050 | 17000 | 329 |
| 307 | 20241112 | 144900 | 2087742890 | 17050 | 17030 | 17060 | 17030 | 353 |
| 308 | 20241112 | 144800 | 2081725770 | 17030 | 17050 | 17050 | 17030 | 76 |
| 309 | 20241112 | 144700 | 2080430970 | 17030 | 17060 | 17070 | 17020 | 992 |
| 310 | 20241112 | 144600 | 2063520350 | 17050 | 17070 | 17070 | 17040 | 74 |
| 311 | 20241112 | 144500 | 2062257620 | 17060 | 17030 | 17070 | 17020 | 411 |
| 312 | 20241112 | 144400 | 2055253120 | 17040 | 17040 | 17050 | 17040 | 379 |
| 313 | 20241112 | 144300 | 2048794700 | 17040 | 17030 | 17040 | 17020 | 256 |
| 314 | 20241112 | 144200 | 2044435180 | 17040 | 17040 | 17040 | 17020 | 241 |
| 315 | 20241112 | 144100 | 2040328690 | 17040 | 17020 | 17040 | 17020 | 350 |
| 316 | 20241112 | 144000 | 2034369090 | 17020 | 17020 | 17100 | 17020 | 622 |
| 317 | 20241112 | 143900 | 2023780030 | 17010 | 17010 | 17010 | 17000 | 208 |
| 318 | 20241112 | 143800 | 2020242360 | 17020 | 16970 | 17020 | 16970 | 146 |
| 319 | 20241112 | 143700 | 2017761600 | 16970 | 16980 | 16980 | 16970 | 423 |
| 320 | 20241112 | 143600 | 2010581710 | 16970 | 16950 | 16970 | 16950 | 209 |
| 321 | 20241112 | 143500 | 2007036000 | 16940 | 16940 | 16940 | 16940 | 5 |
| 322 | 20241112 | 143400 | 2006951300 | 16940 | 16940 | 16940 | 16940 | 179 |
| 323 | 20241112 | 143300 | 2003919040 | 16940 | 16910 | 16940 | 16910 | 488 |
| 324 | 20241112 | 143200 | 1995660190 | 16920 | 16920 | 16930 | 16920 | 202 |
| 325 | 20241112 | 143100 | 1992241980 | 16930 | 16940 | 16940 | 16930 | 89 |
| 326 | 20241112 | 143000 | 1990734470 | 16940 | 16930 | 16940 | 16930 | 142 |
| 327 | 20241112 | 142900 | 1988330190 | 16930 | 16930 | 16930 | 16930 | 58 |
| 328 | 20241112 | 142800 | 1987348250 | 16920 | 16940 | 16940 | 16920 | 335 |
| 329 | 20241112 | 142700 | 1981674980 | 16940 | 16960 | 16960 | 16940 | 439 |
| 330 | 20241112 | 142600 | 1974232530 | 16960 | 17000 | 17000 | 16960 | 698 |
| 331 | 20241112 | 142500 | 1962385640 | 17000 | 17000 | 17010 | 16990 | 368 |
| 332 | 20241112 | 142400 | 1956130420 | 16990 | 16990 | 16990 | 16980 | 362 |
| 333 | 20241112 | 142300 | 1949980820 | 16980 | 16990 | 16990 | 16980 | 27 |
| 334 | 20241112 | 142200 | 1949522330 | 16990 | 16990 | 17000 | 16990 | 118 |
| 335 | 20241112 | 142100 | 1947517300 | 16990 | 16980 | 16990 | 16980 | 270 |
| 336 | 20241112 | 142000 | 1942930410 | 16970 | 16990 | 16990 | 16970 | 79 |
| 337 | 20241112 | 141900 | 1941588890 | 16980 | 16990 | 16990 | 16970 | 72 |
| 338 | 20241112 | 141800 | 1940366300 | 16990 | 16980 | 16990 | 16980 | 180 |
| 339 | 20241112 | 141700 | 1937308110 | 16990 | 16980 | 16990 | 16980 | 272 |
| 340 | 20241112 | 141600 | 1932687280 | 16990 | 16990 | 16990 | 16990 | 70 |
| 341 | 20241112 | 141500 | 1931497980 | 16990 | 16990 | 16990 | 16990 | 76 |
| 342 | 20241112 | 141400 | 1930206740 | 16990 | 16990 | 16990 | 16990 | 22 |
| 343 | 20241112 | 141300 | 1929832960 | 16980 | 16970 | 16980 | 16970 | 278 |
| 344 | 20241112 | 141200 | 1925113120 | 16980 | 16980 | 16980 | 16980 | 59 |
| 345 | 20241112 | 141100 | 1924111300 | 16980 | 16970 | 16980 | 16970 | 129 |
| 346 | 20241112 | 141000 | 1921921840 | 16970 | 16970 | 16970 | 16960 | 123 |
| 347 | 20241112 | 140900 | 1919834540 | 16970 | 16970 | 16980 | 16970 | 186 |
| 348 | 20241112 | 140800 | 1916677900 | 16970 | 16960 | 16970 | 16960 | 26 |
| 349 | 20241112 | 140700 | 1916236690 | 16970 | 16970 | 16980 | 16970 | 278 |
| 350 | 20241112 | 140600 | 1911519020 | 16980 | 16980 | 16990 | 16980 | 184 |
| 351 | 20241112 | 140500 | 1908394320 | 16980 | 16980 | 16980 | 16980 | 149 |
| 352 | 20241112 | 140400 | 1905864300 | 16980 | 16980 | 16980 | 16980 | 49 |
| 353 | 20241112 | 140300 | 1905032280 | 16980 | 16980 | 16980 | 16970 | 62 |
| 354 | 20241112 | 140200 | 1903979530 | 16980 | 16980 | 16980 | 16980 | 214 |
| 355 | 20241112 | 140100 | 1900345810 | 16980 | 16990 | 16990 | 16970 | 141 |
| 356 | 20241112 | 140000 | 1897951910 | 16990 | 16990 | 16990 | 16990 | 76 |
| 357 | 20241112 | 135900 | 1896660670 | 16990 | 16990 | 16990 | 16990 | 20 |
| 358 | 20241112 | 135800 | 1896320870 | 16980 | 17010 | 17010 | 16980 | 1194 |
| 359 | 20241112 | 135700 | 1876034190 | 17010 | 17010 | 17020 | 17000 | 190 |
| 360 | 20241112 | 135600 | 1872802550 | 17000 | 17010 | 17010 | 16990 | 560 |
| 361 | 20241112 | 135500 | 1863282760 | 17020 | 17030 | 17030 | 17010 | 154 |
| 362 | 20241112 | 135400 | 1860660570 | 17020 | 17030 | 17030 | 17020 | 5 |
| 363 | 20241112 | 135300 | 1860575450 | 17020 | 17030 | 17030 | 17020 | 276 |
| 364 | 20241112 | 135200 | 1855875710 | 17040 | 17040 | 17040 | 17030 | 8 |
| 365 | 20241112 | 135100 | 1855739440 | 17040 | 17040 | 17050 | 17040 | 155 |
| 366 | 20241112 | 135000 | 1853098090 | 17030 | 17030 | 17030 | 17030 | 38 |
| 367 | 20241112 | 134900 | 1852450950 | 17020 | 17020 | 17030 | 17020 | 155 |
| 368 | 20241112 | 134800 | 1849812450 | 17010 | 17040 | 17040 | 17010 | 1012 |
| 369 | 20241112 | 134700 | 1832592280 | 17050 | 17070 | 17070 | 17040 | 461 |
| 370 | 20241112 | 134600 | 1824728690 | 17060 | 17050 | 17060 | 17050 | 47 |
| 371 | 20241112 | 134500 | 1823927320 | 17050 | 17040 | 17050 | 17040 | 131 |
| 372 | 20241112 | 134400 | 1821693830 | 17040 | 17050 | 17060 | 17030 | 1107 |
| 373 | 20241112 | 134300 | 1802833230 | 17060 | 17060 | 17080 | 17060 | 180 |
| 374 | 20241112 | 134200 | 1799760420 | 17060 | 17060 | 17060 | 17060 | 36 |
| 375 | 20241112 | 134100 | 1799146260 | 17060 | 17070 | 17090 | 17060 | 444 |
| 376 | 20241112 | 134000 | 1791564450 | 17070 | 17060 | 17090 | 17060 | 129 |
| 377 | 20241112 | 133900 | 1789362540 | 17060 | 17040 | 17070 | 17040 | 53 |
| 378 | 20241112 | 133800 | 1788459020 | 17060 | 17060 | 17070 | 17040 | 36 |
| 379 | 20241112 | 133700 | 1787844830 | 17060 | 17050 | 17060 | 17040 | 452 |
| 380 | 20241112 | 133600 | 1780137750 | 17060 | 17060 | 17080 | 17050 | 178 |
| 381 | 20241112 | 133500 | 1777099210 | 17070 | 17080 | 17090 | 17060 | 62 |
| 382 | 20241112 | 133400 | 1776040570 | 17090 | 17080 | 17090 | 17070 | 78 |
| 383 | 20241112 | 133300 | 1774708460 | 17080 | 17070 | 17080 | 17070 | 158 |
| 384 | 20241112 | 133200 | 1772009900 | 17070 | 17080 | 17080 | 17050 | 370 |
| 385 | 20241112 | 133100 | 1765697330 | 17070 | 17070 | 17070 | 17060 | 124 |
| 386 | 20241112 | 133000 | 1763580950 | 17070 | 17070 | 17070 | 17070 | 27 |
| 387 | 20241112 | 132900 | 1763120060 | 17070 | 17060 | 17070 | 17060 | 25 |
| 388 | 20241112 | 132800 | 1762693350 | 17070 | 17060 | 17080 | 17060 | 194 |
| 389 | 20241112 | 132700 | 1759382290 | 17050 | 17070 | 17070 | 17050 | 265 |
| 390 | 20241112 | 132600 | 1754862580 | 17070 | 17070 | 17080 | 17070 | 59 |
| 391 | 20241112 | 132500 | 1753855410 | 17080 | 17080 | 17090 | 17070 | 575 |
| 392 | 20241112 | 132400 | 1744032650 | 17070 | 17070 | 17070 | 17070 | 43 |
| 393 | 20241112 | 132300 | 1743298640 | 17070 | 17100 | 17100 | 17070 | 101 |
| 394 | 20241112 | 132200 | 1741573290 | 17090 | 17090 | 17110 | 17090 | 188 |
| 395 | 20241112 | 132100 | 1738359940 | 17110 | 17100 | 17110 | 17090 | 371 |
| 396 | 20241112 | 132000 | 1732018110 | 17090 | 17100 | 17100 | 17080 | 23 |
| 397 | 20241112 | 131900 | 1731624970 | 17110 | 17120 | 17130 | 17110 | 55 |
| 398 | 20241112 | 131800 | 1730683600 | 17110 | 17110 | 17120 | 17110 | 147 |
| 399 | 20241112 | 131700 | 1728168220 | 17110 | 17090 | 17110 | 17090 | 626 |
| 400 | 20241112 | 131600 | 1717462810 | 17100 | 17100 | 17100 | 17080 | 51 |
| 401 | 20241112 | 131500 | 1716590950 | 17100 | 17070 | 17100 | 17070 | 1084 |
| 402 | 20241112 | 131400 | 1698057220 | 17060 | 17050 | 17070 | 17050 | 130 |
| 403 | 20241112 | 131300 | 1695839980 | 17050 | 17060 | 17070 | 17050 | 246 |
| 404 | 20241112 | 131200 | 1691644920 | 17070 | 17070 | 17070 | 17060 | 99 |
| 405 | 20241112 | 131100 | 1689955000 | 17080 | 17080 | 17080 | 17080 | 50 |
| 406 | 20241112 | 131000 | 1689101000 | 17080 | 17060 | 17090 | 17060 | 164 |
| 407 | 20241112 | 130900 | 1686302030 | 17070 | 17090 | 17100 | 17060 | 804 |
| 408 | 20241112 | 130800 | 1672573270 | 17080 | 17070 | 17080 | 17070 | 42 |
| 409 | 20241112 | 130700 | 1671855920 | 17070 | 17090 | 17090 | 17070 | 20 |
| 410 | 20241112 | 130600 | 1671514300 | 17110 | 17080 | 17130 | 17080 | 324 |
| 411 | 20241112 | 130500 | 1665975460 | 17080 | 17080 | 17080 | 17080 | 50 |
| 412 | 20241112 | 130400 | 1665121460 | 17080 | 17070 | 17080 | 17070 | 88 |
| 413 | 20241112 | 130300 | 1663619030 | 17080 | 17080 | 17090 | 17080 | 215 |
| 414 | 20241112 | 130200 | 1659946810 | 17070 | 17060 | 17080 | 17060 | 309 |
| 415 | 20241112 | 130100 | 1654674240 | 17060 | 17060 | 17060 | 17060 | 98 |
| 416 | 20241112 | 130000 | 1653002360 | 17050 | 17040 | 17060 | 17040 | 77 |
| 417 | 20241112 | 125900 | 1651689480 | 17050 | 17050 | 17050 | 17040 | 145 |
| 418 | 20241112 | 125800 | 1649217390 | 17040 | 17050 | 17050 | 17040 | 169 |
| 419 | 20241112 | 125700 | 1646336150 | 17040 | 17050 | 17050 | 17040 | 105 |
| 420 | 20241112 | 125600 | 1644546100 | 17050 | 17050 | 17060 | 17050 | 90 |
| 421 | 20241112 | 125500 | 1643011590 | 17040 | 17040 | 17050 | 17040 | 145 |
| 422 | 20241112 | 125400 | 1640539780 | 17050 | 17060 | 17060 | 17050 | 366 |
| 423 | 20241112 | 125300 | 1634297850 | 17050 | 17060 | 17060 | 17050 | 84 |
| 424 | 20241112 | 125200 | 1632865030 | 17060 | 17050 | 17060 | 17050 | 34 |
| 425 | 20241112 | 125100 | 1632285130 | 17050 | 17080 | 17080 | 17050 | 147 |
| 426 | 20241112 | 125000 | 1629775620 | 17070 | 17040 | 17080 | 17040 | 187 |
| 427 | 20241112 | 124900 | 1626586070 | 17040 | 17070 | 17070 | 17040 | 40 |
| 428 | 20241112 | 124800 | 1625903810 | 17070 | 17070 | 17070 | 17050 | 33 |
| 429 | 20241112 | 124700 | 1625341010 | 17070 | 17060 | 17070 | 17040 | 298 |
| 430 | 20241112 | 124600 | 1620255720 | 17060 | 17060 | 17060 | 17060 | 127 |
| 431 | 20241112 | 124500 | 1618089100 | 17050 | 17080 | 17090 | 17050 | 537 |
| 432 | 20241112 | 124400 | 1608929090 | 17090 | 17080 | 17090 | 17070 | 151 |
| 433 | 20241112 | 124300 | 1606349680 | 17060 | 17060 | 17060 | 17050 | 319 |
| 434 | 20241112 | 124200 | 1600907710 | 17060 | 17060 | 17060 | 17060 | 125 |
| 435 | 20241112 | 124100 | 1598775210 | 17060 | 17070 | 17080 | 17060 | 92 |
| 436 | 20241112 | 124000 | 1597204910 | 17080 | 17070 | 17080 | 17060 | 318 |
| 437 | 20241112 | 123900 | 1591776840 | 17080 | 17080 | 17080 | 17070 | 94 |
| 438 | 20241112 | 123800 | 1590171780 | 17080 | 17070 | 17080 | 17070 | 185 |
| 439 | 20241112 | 123700 | 1587013410 | 17070 | 17070 | 17070 | 17060 | 79 |
| 440 | 20241112 | 123600 | 1585665060 | 17070 | 17080 | 17080 | 17070 | 131 |
| 441 | 20241112 | 123500 | 1583428610 | 17080 | 17080 | 17080 | 17060 | 52 |
| 442 | 20241112 | 123400 | 1582540870 | 17080 | 17070 | 17080 | 17070 | 198 |
| 443 | 20241112 | 123300 | 1579160630 | 17060 | 17090 | 17090 | 17060 | 138 |
| 444 | 20241112 | 123200 | 1576805980 | 17070 | 17080 | 17090 | 17070 | 124 |
| 445 | 20241112 | 123100 | 1574687660 | 17090 | 17070 | 17090 | 17070 | 77 |
| 446 | 20241112 | 123000 | 1573372310 | 17080 | 17050 | 17080 | 17050 | 602 |
| 447 | 20241112 | 122900 | 1563101310 | 17050 | 17060 | 17060 | 17050 | 173 |
| 448 | 20241112 | 122800 | 1560150390 | 17060 | 17060 | 17060 | 17060 | 38 |
| 449 | 20241112 | 122700 | 1559502110 | 17060 | 17050 | 17060 | 17040 | 57 |
| 450 | 20241112 | 122600 | 1558530070 | 17060 | 17070 | 17070 | 17060 | 146 |
| 451 | 20241112 | 122500 | 1556038060 | 17080 | 17060 | 17080 | 17060 | 317 |
| 452 | 20241112 | 122400 | 1550625700 | 17060 | 17060 | 17060 | 17060 | 0 |
| 453 | 20241112 | 122300 | 1550625700 | 17060 | 17070 | 17070 | 17060 | 87 |
| 454 | 20241112 | 122200 | 1549140830 | 17080 | 17060 | 17080 | 17060 | 166 |
| 455 | 20241112 | 122100 | 1546307560 | 17040 | 17030 | 17050 | 17030 | 162 |
| 456 | 20241112 | 122000 | 1543547030 | 17040 | 17080 | 17080 | 17040 | 303 |
| 457 | 20241112 | 121900 | 1538381720 | 17080 | 17100 | 17120 | 17080 | 814 |
| 458 | 20241112 | 121800 | 1524471990 | 17120 | 17120 | 17120 | 17090 | 344 |
| 459 | 20241112 | 121700 | 1518588040 | 17100 | 17130 | 17130 | 17100 | 774 |
| 460 | 20241112 | 121600 | 1505349810 | 17130 | 17130 | 17140 | 17120 | 136 |
| 461 | 20241112 | 121500 | 1503020590 | 17130 | 17130 | 17130 | 17120 | 40 |
| 462 | 20241112 | 121400 | 1502335440 | 17130 | 17130 | 17150 | 17130 | 271 |
| 463 | 20241112 | 121300 | 1497690670 | 17130 | 17130 | 17130 | 17130 | 20 |
| 464 | 20241112 | 121200 | 1497348070 | 17130 | 17120 | 17130 | 17120 | 91 |
| 465 | 20241112 | 121100 | 1495789800 | 17120 | 17130 | 17140 | 17110 | 122 |
| 466 | 20241112 | 121000 | 1493700870 | 17130 | 17130 | 17140 | 17130 | 244 |
| 467 | 20241112 | 120900 | 1489518900 | 17130 | 17120 | 17140 | 17120 | 76 |
| 468 | 20241112 | 120800 | 1488216630 | 17120 | 17130 | 17130 | 17120 | 40 |
| 469 | 20241112 | 120700 | 1487531610 | 17120 | 17110 | 17120 | 17110 | 4 |
| 470 | 20241112 | 120600 | 1487463140 | 17120 | 17120 | 17120 | 17110 | 288 |
| 471 | 20241112 | 120500 | 1482532750 | 17120 | 17120 | 17120 | 17120 | 33 |
| 472 | 20241112 | 120400 | 1481967790 | 17120 | 17130 | 17130 | 17120 | 21 |
| 473 | 20241112 | 120300 | 1481608070 | 17130 | 17130 | 17140 | 17130 | 165 |
| 474 | 20241112 | 120200 | 1478780250 | 17120 | 17110 | 17130 | 17110 | 182 |
| 475 | 20241112 | 120100 | 1475664460 | 17100 | 17120 | 17120 | 17100 | 423 |
| 476 | 20241112 | 120000 | 1468427410 | 17120 | 17140 | 17140 | 17120 | 262 |
| 477 | 20241112 | 115900 | 1463940130 | 17140 | 17150 | 17180 | 17140 | 106 |
| 478 | 20241112 | 115800 | 1462120260 | 17150 | 17190 | 17210 | 17150 | 643 |
| 479 | 20241112 | 115700 | 1451079190 | 17200 | 17190 | 17200 | 17190 | 302 |
| 480 | 20241112 | 115600 | 1445887800 | 17200 | 17170 | 17200 | 17170 | 82 |
| 481 | 20241112 | 115500 | 1444478070 | 17190 | 17190 | 17200 | 17190 | 128 |
| 482 | 20241112 | 115400 | 1442277740 | 17180 | 17170 | 17180 | 17170 | 853 |
| 483 | 20241112 | 115300 | 1427631430 | 17160 | 17150 | 17160 | 17150 | 24 |
| 484 | 20241112 | 115200 | 1427219770 | 17140 | 17170 | 17170 | 17140 | 100 |
| 485 | 20241112 | 115100 | 1425503610 | 17170 | 17160 | 17170 | 17150 | 167 |
| 486 | 20241112 | 115000 | 1422637460 | 17170 | 17150 | 17170 | 17140 | 214 |
| 487 | 20241112 | 114900 | 1418965590 | 17150 | 17150 | 17160 | 17150 | 21 |
| 488 | 20241112 | 114800 | 1418605250 | 17170 | 17170 | 17170 | 17140 | 183 |
| 489 | 20241112 | 114700 | 1415464450 | 17170 | 17160 | 17170 | 17150 | 132 |
| 490 | 20241112 | 114600 | 1413199280 | 17170 | 17200 | 17200 | 17160 | 192 |
| 491 | 20241112 | 114500 | 1409902080 | 17190 | 17200 | 17200 | 17190 | 109 |
| 492 | 20241112 | 114400 | 1408028350 | 17190 | 17160 | 17190 | 17160 | 190 |
| 493 | 20241112 | 114300 | 1404764240 | 17150 | 17140 | 17170 | 17140 | 163 |
| 494 | 20241112 | 114200 | 1401969480 | 17150 | 17150 | 17150 | 17140 | 166 |
| 495 | 20241112 | 114100 | 1399122760 | 17130 | 17140 | 17170 | 17130 | 577 |
| 496 | 20241112 | 114000 | 1389223970 | 17140 | 17130 | 17170 | 17110 | 482 |
| 497 | 20241112 | 113900 | 1380964330 | 17130 | 17120 | 17130 | 17120 | 121 |
| 498 | 20241112 | 113800 | 1378892580 | 17120 | 17130 | 17130 | 17110 | 161 |
| 499 | 20241112 | 113700 | 1376137280 | 17140 | 17150 | 17150 | 17130 | 266 |
| 500 | 20241112 | 113600 | 1371578990 | 17150 | 17140 | 17170 | 17140 | 555 |
| 501 | 20241112 | 113500 | 1362060190 | 17130 | 17120 | 17150 | 17120 | 24 |
| 502 | 20241112 | 113400 | 1361648640 | 17120 | 17110 | 17150 | 17110 | 2600 |
| 503 | 20241112 | 113300 | 1317097330 | 17110 | 17110 | 17120 | 17100 | 393 |
| 504 | 20241112 | 113200 | 1310373470 | 17100 | 17100 | 17100 | 17100 | 106 |
| 505 | 20241112 | 113100 | 1308560870 | 17100 | 17090 | 17100 | 17090 | 175 |
| 506 | 20241112 | 113000 | 1305569320 | 17090 | 17100 | 17100 | 17080 | 190 |
| 507 | 20241112 | 112900 | 1302323450 | 17100 | 17100 | 17100 | 17090 | 230 |
| 508 | 20241112 | 112800 | 1298390950 | 17090 | 17090 | 17090 | 17090 | 58 |
| 509 | 20241112 | 112700 | 1297399730 | 17090 | 17090 | 17100 | 17090 | 215 |
| 510 | 20241112 | 112600 | 1293725020 | 17090 | 17090 | 17090 | 17080 | 42 |
| 511 | 20241112 | 112500 | 1293007250 | 17080 | 17080 | 17090 | 17080 | 177 |
| 512 | 20241112 | 112400 | 1289982870 | 17090 | 17120 | 17120 | 17040 | 497 |
| 513 | 20241112 | 112300 | 1281494170 | 17120 | 17090 | 17120 | 17090 | 590 |
| 514 | 20241112 | 112200 | 1271398150 | 17090 | 17060 | 17090 | 17060 | 77 |
| 515 | 20241112 | 112100 | 1270082980 | 17060 | 17030 | 17060 | 17020 | 189 |
| 516 | 20241112 | 112000 | 1266863140 | 17030 | 17050 | 17050 | 17020 | 134 |
| 517 | 20241112 | 111900 | 1264582070 | 17040 | 17050 | 17070 | 17040 | 388 |
| 518 | 20241112 | 111800 | 1257967620 | 17050 | 17030 | 17070 | 17030 | 138 |
| 519 | 20241112 | 111700 | 1255613380 | 17030 | 17070 | 17070 | 17030 | 123 |
| 520 | 20241112 | 111600 | 1253517010 | 17070 | 17090 | 17090 | 17070 | 167 |
| 521 | 20241112 | 111500 | 1250664810 | 17100 | 17080 | 17100 | 17080 | 123 |
| 522 | 20241112 | 111400 | 1248562750 | 17100 | 17090 | 17110 | 17090 | 298 |
| 523 | 20241112 | 111300 | 1243467790 | 17090 | 17080 | 17090 | 17080 | 442 |
| 524 | 20241112 | 111200 | 1235914590 | 17090 | 17060 | 17090 | 17050 | 1014 |
| 525 | 20241112 | 111100 | 1218596810 | 17050 | 17050 | 17050 | 17030 | 324 |
| 526 | 20241112 | 111000 | 1213074350 | 17050 | 17030 | 17050 | 17030 | 203 |
| 527 | 20241112 | 110900 | 1209614250 | 17030 | 17030 | 17030 | 17030 | 105 |
| 528 | 20241112 | 110800 | 1207826100 | 17030 | 17040 | 17040 | 17030 | 44 |
| 529 | 20241112 | 110700 | 1207076350 | 17040 | 17030 | 17050 | 17030 | 343 |
| 530 | 20241112 | 110600 | 1201233830 | 17020 | 17020 | 17020 | 17020 | 40 |
| 531 | 20241112 | 110500 | 1200553030 | 17010 | 17020 | 17020 | 17010 | 115 |
| 532 | 20241112 | 110400 | 1198596580 | 17030 | 17020 | 17040 | 17020 | 32 |
| 533 | 20241112 | 110300 | 1198051620 | 17010 | 17020 | 17050 | 17010 | 511 |
| 534 | 20241112 | 110200 | 1189350190 | 17020 | 17020 | 17020 | 17020 | 48 |
| 535 | 20241112 | 110100 | 1188533230 | 17000 | 17020 | 17020 | 17000 | 196 |
| 536 | 20241112 | 110000 | 1185199920 | 17020 | 17020 | 17020 | 17010 | 67 |
| 537 | 20241112 | 105900 | 1184059610 | 17020 | 17000 | 17020 | 16990 | 178 |
| 538 | 20241112 | 105800 | 1181032170 | 17000 | 17000 | 17000 | 16990 | 34 |
| 539 | 20241112 | 105700 | 1180454210 | 16990 | 16990 | 17000 | 16990 | 68 |
| 540 | 20241112 | 105600 | 1179298870 | 17000 | 17010 | 17020 | 17000 | 164 |
| 541 | 20241112 | 105500 | 1176508380 | 17010 | 17000 | 17010 | 17000 | 169 |
| 542 | 20241112 | 105400 | 1173635360 | 17000 | 17010 | 17010 | 17000 | 45 |
| 543 | 20241112 | 105300 | 1172870140 | 17010 | 16990 | 17010 | 16990 | 72 |
| 544 | 20241112 | 105200 | 1171645990 | 17000 | 16990 | 17010 | 16990 | 124 |
| 545 | 20241112 | 105100 | 1169538240 | 16990 | 16980 | 16990 | 16980 | 21 |
| 546 | 20241112 | 105000 | 1169181560 | 16980 | 16990 | 16990 | 16980 | 237 |
| 547 | 20241112 | 104900 | 1165156140 | 16990 | 17000 | 17000 | 16990 | 50 |
| 548 | 20241112 | 104800 | 1164306620 | 17000 | 17000 | 17010 | 17000 | 125 |
| 549 | 20241112 | 104700 | 1162181390 | 16990 | 16990 | 17010 | 16990 | 147 |
| 550 | 20241112 | 104600 | 1159683460 | 16990 | 16990 | 17000 | 16990 | 111 |
| 551 | 20241112 | 104500 | 1157797370 | 17000 | 16980 | 17000 | 16980 | 122 |
| 552 | 20241112 | 104400 | 1155724180 | 16970 | 16980 | 16990 | 16970 | 165 |
| 553 | 20241112 | 104300 | 1152921490 | 16970 | 16970 | 16970 | 16970 | 123 |
| 554 | 20241112 | 104200 | 1150834180 | 16960 | 16970 | 16980 | 16960 | 238 |
| 555 | 20241112 | 104100 | 1146797000 | 16970 | 16990 | 16990 | 16960 | 66 |
| 556 | 20241112 | 104000 | 1145676160 | 16980 | 16990 | 16990 | 16970 | 250 |
| 557 | 20241112 | 103900 | 1141430240 | 16990 | 16960 | 16990 | 16960 | 128 |
| 558 | 20241112 | 103800 | 1139257560 | 16970 | 16980 | 16990 | 16960 | 106 |
| 559 | 20241112 | 103700 | 1137458250 | 16990 | 16980 | 16990 | 16960 | 254 |
| 560 | 20241112 | 103600 | 1133146760 | 16980 | 16970 | 16990 | 16970 | 354 |
| 561 | 20241112 | 103500 | 1127137870 | 16980 | 16990 | 16990 | 16970 | 378 |
| 562 | 20241112 | 103400 | 1120716010 | 16990 | 16940 | 16990 | 16930 | 2227 |
| 563 | 20241112 | 103300 | 1082960190 | 16940 | 16920 | 16940 | 16920 | 342 |
| 564 | 20241112 | 103200 | 1077172800 | 16920 | 16900 | 16920 | 16900 | 1498 |
| 565 | 20241112 | 103100 | 1051856410 | 16890 | 16870 | 16890 | 16870 | 805 |
| 566 | 20241112 | 103000 | 1038263510 | 16880 | 16850 | 16880 | 16850 | 712 |
| 567 | 20241112 | 102900 | 1026247010 | 16870 | 16840 | 16870 | 16840 | 1549 |
| 568 | 20241112 | 102800 | 1000151390 | 16840 | 16830 | 16840 | 16820 | 189 |
| 569 | 20241112 | 102700 | 996971100 | 16830 | 16820 | 16830 | 16820 | 87 |
| 570 | 20241112 | 102600 | 995507460 | 16810 | 16830 | 16830 | 16810 | 86 |
| 571 | 20241112 | 102500 | 994061770 | 16830 | 16830 | 16830 | 16820 | 256 |
| 572 | 20241112 | 102400 | 989755210 | 16820 | 16830 | 16830 | 16820 | 431 |
| 573 | 20241112 | 102300 | 982501660 | 16840 | 16820 | 16840 | 16820 | 92 |
| 574 | 20241112 | 102200 | 980953530 | 16820 | 16820 | 16830 | 16820 | 149 |
| 575 | 20241112 | 102100 | 978446760 | 16820 | 16810 | 16820 | 16810 | 186 |
| 576 | 20241112 | 102000 | 975318890 | 16820 | 16820 | 16830 | 16820 | 539 |
| 577 | 20241112 | 101900 | 966251310 | 16820 | 16830 | 16830 | 16810 | 300 |
| 578 | 20241112 | 101800 | 961205110 | 16820 | 16840 | 16840 | 16820 | 233 |
| 579 | 20241112 | 101700 | 957283630 | 16830 | 16840 | 16840 | 16830 | 95 |
| 580 | 20241112 | 101600 | 955684500 | 16840 | 16850 | 16850 | 16840 | 31 |
| 581 | 20241112 | 101500 | 955162450 | 16850 | 16830 | 16850 | 16830 | 155 |
| 582 | 20241112 | 101400 | 952552180 | 16840 | 16830 | 16840 | 16830 | 440 |
| 583 | 20241112 | 101300 | 945145670 | 16840 | 16830 | 16840 | 16830 | 262 |
| 584 | 20241112 | 101200 | 940734380 | 16830 | 16820 | 16830 | 16800 | 544 |
| 585 | 20241112 | 101100 | 931584660 | 16810 | 16820 | 16830 | 16810 | 216 |
| 586 | 20241112 | 101000 | 927952030 | 16820 | 16770 | 16820 | 16770 | 193 |
| 587 | 20241112 | 100900 | 924709790 | 16780 | 16820 | 16820 | 16770 | 407 |
| 588 | 20241112 | 100800 | 917865350 | 16810 | 16810 | 16830 | 16810 | 982 |
| 589 | 20241112 | 100700 | 901349220 | 16810 | 16780 | 16820 | 16780 | 197 |
| 590 | 20241112 | 100600 | 898038650 | 16780 | 16790 | 16830 | 16760 | 307 |
| 591 | 20241112 | 100500 | 892887900 | 16780 | 16830 | 16840 | 16770 | 232 |
| 592 | 20241112 | 100400 | 888983610 | 16840 | 16840 | 16840 | 16840 | 25 |
| 593 | 20241112 | 100300 | 888562610 | 16760 | 16770 | 16860 | 16760 | 406 |
| 594 | 20241112 | 100200 | 881741140 | 16780 | 16780 | 16780 | 16780 | 104 |
| 595 | 20241112 | 100100 | 879996020 | 16780 | 16790 | 16810 | 16780 | 35 |
| 596 | 20241112 | 100000 | 879408530 | 16790 | 16790 | 16800 | 16780 | 1330 |
| 597 | 20241112 | 095900 | 857073480 | 16780 | 16760 | 16780 | 16750 | 662 |
| 598 | 20241112 | 095800 | 845971670 | 16760 | 16740 | 16760 | 16730 | 1544 |
| 599 | 20241112 | 095700 | 820126900 | 16750 | 16740 | 16760 | 16740 | 96 |
| 600 | 20241112 | 095600 | 818519400 | 16740 | 16750 | 16750 | 16730 | 301 |
| 601 | 20241112 | 095500 | 813480730 | 16760 | 16740 | 16760 | 16730 | 101 |
| 602 | 20241112 | 095400 | 811788600 | 16740 | 16740 | 16740 | 16740 | 187 |
| 603 | 20241112 | 095300 | 808658220 | 16730 | 16770 | 16780 | 16730 | 2145 |
| 604 | 20241112 | 095200 | 772734240 | 16760 | 16760 | 16780 | 16760 | 179 |
| 605 | 20241112 | 095100 | 769732460 | 16760 | 16760 | 16770 | 16760 | 87 |
| 606 | 20241112 | 095000 | 768274310 | 16750 | 16750 | 16750 | 16740 | 739 |
| 607 | 20241112 | 094900 | 755896560 | 16740 | 16750 | 16750 | 16740 | 69 |
| 608 | 20241112 | 094800 | 754741430 | 16750 | 16760 | 16760 | 16750 | 165 |
| 609 | 20241112 | 094700 | 751976310 | 16770 | 16770 | 16780 | 16770 | 232 |
| 610 | 20241112 | 094600 | 748085270 | 16770 | 16780 | 16780 | 16770 | 6 |
| 611 | 20241112 | 094500 | 747984610 | 16780 | 16760 | 16820 | 16760 | 602 |
| 612 | 20241112 | 094400 | 737886650 | 16760 | 16780 | 16780 | 16740 | 337 |
| 613 | 20241112 | 094300 | 732238460 | 16790 | 16830 | 16830 | 16780 | 406 |
| 614 | 20241112 | 094200 | 725407490 | 16790 | 16780 | 16790 | 16760 | 1306 |
| 615 | 20241112 | 094100 | 703483670 | 16780 | 16720 | 16780 | 16720 | 2135 |
| 616 | 20241112 | 094000 | 667718650 | 16730 | 16740 | 16740 | 16710 | 544 |
| 617 | 20241112 | 093900 | 658618240 | 16710 | 16730 | 16760 | 16710 | 2078 |
| 618 | 20241112 | 093800 | 623847680 | 16750 | 16760 | 16760 | 16720 | 520 |
| 619 | 20241112 | 093700 | 615144090 | 16760 | 16720 | 16770 | 16700 | 2220 |
| 620 | 20241112 | 093600 | 578047990 | 16720 | 16760 | 16760 | 16710 | 1981 |
| 621 | 20241112 | 093500 | 544925240 | 16780 | 16780 | 16780 | 16770 | 129 |
| 622 | 20241112 | 093400 | 542760950 | 16780 | 16740 | 16790 | 16730 | 891 |
| 623 | 20241112 | 093300 | 527841350 | 16740 | 16740 | 16750 | 16730 | 198 |
| 624 | 20241112 | 093200 | 524526610 | 16760 | 16780 | 16790 | 16740 | 3574 |
| 625 | 20241112 | 093100 | 464620760 | 16790 | 16810 | 16810 | 16780 | 1412 |
| 626 | 20241112 | 093000 | 440899710 | 16810 | 16840 | 16840 | 16800 | 567 |
| 627 | 20241112 | 092900 | 431367760 | 16850 | 16880 | 16880 | 16840 | 1377 |
| 628 | 20241112 | 092800 | 408168130 | 16900 | 16890 | 16900 | 16880 | 355 |
| 629 | 20241112 | 092700 | 402171980 | 16890 | 16880 | 16900 | 16870 | 685 |
| 630 | 20241112 | 092600 | 390598780 | 16880 | 16890 | 16900 | 16880 | 232 |
| 631 | 20241112 | 092500 | 386679970 | 16890 | 16890 | 16900 | 16890 | 78 |
| 632 | 20241112 | 092400 | 385362490 | 16900 | 16860 | 16900 | 16860 | 244 |
| 633 | 20241112 | 092300 | 381247000 | 16860 | 16860 | 16860 | 16860 | 883 |
| 634 | 20241112 | 092200 | 366359620 | 16840 | 16830 | 16860 | 16810 | 1019 |
| 635 | 20241112 | 092100 | 349207500 | 16830 | 16870 | 16870 | 16820 | 2648 |
| 636 | 20241112 | 092000 | 304643290 | 16900 | 16870 | 16900 | 16850 | 1941 |
| 637 | 20241112 | 091900 | 271914140 | 16860 | 16890 | 16900 | 16860 | 1318 |
| 638 | 20241112 | 091800 | 249666520 | 16900 | 16890 | 16900 | 16860 | 792 |
| 639 | 20241112 | 091700 | 236293720 | 16890 | 16970 | 16970 | 16890 | 2631 |
| 640 | 20241112 | 091600 | 191764510 | 16980 | 16990 | 17000 | 16960 | 228 |
| 641 | 20241112 | 091500 | 187892470 | 16970 | 17040 | 17040 | 16950 | 3556 |
| 642 | 20241112 | 091400 | 127433350 | 17050 | 17060 | 17060 | 17030 | 1199 |
| 643 | 20241112 | 091300 | 107000010 | 17060 | 17060 | 17080 | 17060 | 114 |
| 644 | 20241112 | 091200 | 105054690 | 17060 | 17080 | 17080 | 17060 | 416 |
| 645 | 20241112 | 091100 | 97957430 | 17070 | 17070 | 17100 | 17070 | 443 |
| 646 | 20241112 | 091000 | 90393230 | 17070 | 17070 | 17070 | 17050 | 287 |
| 647 | 20241112 | 090900 | 85499010 | 17070 | 17070 | 17070 | 17060 | 201 |
| 648 | 20241112 | 090800 | 82069250 | 17070 | 17090 | 17090 | 17070 | 1154 |
| 649 | 20241112 | 090700 | 62364430 | 17090 | 17180 | 17180 | 17090 | 1576 |
| 650 | 20241112 | 090600 | 35395340 | 17180 | 17160 | 17180 | 17150 | 165 |
| 651 | 20241112 | 090500 | 32562760 | 17160 | 17130 | 17170 | 17130 | 421 |
| 652 | 20241112 | 090400 | 25350520 | 17130 | 17130 | 17190 | 17130 | 75 |
| 653 | 20241112 | 090300 | 24065530 | 17200 | 17110 | 17200 | 17110 | 235 |
| 654 | 20241112 | 090200 | 20037510 | 17110 | 17100 | 17120 | 17100 | 18 |
| 655 | 20241112 | 090100 | 19729520 | 17100 | 17130 | 17130 | 17100 | 373 |
| 656 | 20241112 | 090000 | 13346910 | 17200 | 17250 | 17250 | 17140 | 777 |