35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 200200 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 1764 |
| 3 | 20250312 | 200100 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 4 | 20250312 | 200000 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 5 | 20250312 | 195900 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 6 | 20250312 | 195800 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 7 | 20250312 | 195700 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 8 | 20250312 | 195600 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 9 | 20250312 | 195500 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 10 | 20250312 | 195400 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 11 | 20250312 | 195300 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 12 | 20250312 | 195200 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 13 | 20250312 | 195100 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 14 | 20250312 | 195000 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 15 | 20250312 | 194900 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 16 | 20250312 | 194800 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 17 | 20250312 | 194700 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 18 | 20250312 | 194600 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 19 | 20250312 | 194500 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 20 | 20250312 | 194400 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 21 | 20250312 | 194300 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 22 | 20250312 | 194200 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 23 | 20250312 | 194100 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 24 | 20250312 | 194000 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 25 | 20250312 | 193900 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 26 | 20250312 | 193800 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 27 | 20250312 | 193700 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 28 | 20250312 | 193600 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 29 | 20250312 | 193500 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 30 | 20250312 | 193400 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 31 | 20250312 | 193300 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 32 | 20250312 | 193200 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 1764 |
| 33 | 20250312 | 193100 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 34 | 20250312 | 193000 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 35 | 20250312 | 192900 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 36 | 20250312 | 192800 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 37 | 20250312 | 192700 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 38 | 20250312 | 192600 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 39 | 20250312 | 192500 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 40 | 20250312 | 192400 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 41 | 20250312 | 192300 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 42 | 20250312 | 192200 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 43 | 20250312 | 192100 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 44 | 20250312 | 192000 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 45 | 20250312 | 191900 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 46 | 20250312 | 191800 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 47 | 20250312 | 191700 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 48 | 20250312 | 191600 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 49 | 20250312 | 191500 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 50 | 20250312 | 191400 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 51 | 20250312 | 191300 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 52 | 20250312 | 191200 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 53 | 20250312 | 191100 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 54 | 20250312 | 191000 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 55 | 20250312 | 190900 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 56 | 20250312 | 190800 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 57 | 20250312 | 190700 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 58 | 20250312 | 190600 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 59 | 20250312 | 190500 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 60 | 20250312 | 190400 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 61 | 20250312 | 190300 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 62 | 20250312 | 190200 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 1764 |
| 63 | 20250312 | 190100 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 64 | 20250312 | 190000 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 65 | 20250312 | 185900 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 66 | 20250312 | 185800 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 67 | 20250312 | 185700 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 68 | 20250312 | 185600 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 69 | 20250312 | 185500 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 70 | 20250312 | 185400 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 71 | 20250312 | 185300 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 72 | 20250312 | 185200 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 73 | 20250312 | 185100 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 74 | 20250312 | 185000 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 75 | 20250312 | 184900 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 76 | 20250312 | 184800 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 77 | 20250312 | 184700 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 78 | 20250312 | 184600 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 79 | 20250312 | 184500 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 80 | 20250312 | 184400 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 81 | 20250312 | 184300 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 82 | 20250312 | 184200 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 83 | 20250312 | 184100 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 84 | 20250312 | 184000 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 85 | 20250312 | 183900 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 86 | 20250312 | 183800 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 87 | 20250312 | 183700 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 88 | 20250312 | 183600 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 89 | 20250312 | 183500 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 90 | 20250312 | 183400 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 91 | 20250312 | 183300 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 92 | 20250312 | 183200 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 1764 |
| 93 | 20250312 | 183100 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 94 | 20250312 | 183000 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 95 | 20250312 | 182900 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 96 | 20250312 | 182800 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 97 | 20250312 | 182700 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 98 | 20250312 | 182600 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 99 | 20250312 | 182500 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 100 | 20250312 | 182400 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 101 | 20250312 | 182300 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 102 | 20250312 | 182200 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 103 | 20250312 | 182100 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 104 | 20250312 | 182000 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 105 | 20250312 | 181900 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 106 | 20250312 | 181800 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 107 | 20250312 | 181700 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 108 | 20250312 | 181600 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 109 | 20250312 | 181500 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 110 | 20250312 | 181400 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 111 | 20250312 | 181300 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 112 | 20250312 | 181200 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 113 | 20250312 | 181100 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 114 | 20250312 | 181000 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 115 | 20250312 | 180900 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 116 | 20250312 | 180800 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 117 | 20250312 | 180700 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 118 | 20250312 | 180600 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 119 | 20250312 | 180500 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 120 | 20250312 | 180400 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 121 | 20250312 | 180300 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 122 | 20250312 | 180200 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 1764 |
| 123 | 20250312 | 180100 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 124 | 20250312 | 180000 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 125 | 20250312 | 175900 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 126 | 20250312 | 175800 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 127 | 20250312 | 175700 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 128 | 20250312 | 175600 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 129 | 20250312 | 175500 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 130 | 20250312 | 175400 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 131 | 20250312 | 175300 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 132 | 20250312 | 175200 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 133 | 20250312 | 175100 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 134 | 20250312 | 175000 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 135 | 20250312 | 174900 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 136 | 20250312 | 174800 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 137 | 20250312 | 174700 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 138 | 20250312 | 174600 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 139 | 20250312 | 174500 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 140 | 20250312 | 174400 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 141 | 20250312 | 174300 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 142 | 20250312 | 174200 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 143 | 20250312 | 174100 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 144 | 20250312 | 174000 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 145 | 20250312 | 173900 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 146 | 20250312 | 173800 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 147 | 20250312 | 173700 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 148 | 20250312 | 173600 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 149 | 20250312 | 173500 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 150 | 20250312 | 173400 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 151 | 20250312 | 173300 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 152 | 20250312 | 173200 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 1764 |
| 153 | 20250312 | 173100 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 154 | 20250312 | 173000 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 155 | 20250312 | 172900 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 156 | 20250312 | 172800 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 157 | 20250312 | 172700 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 158 | 20250312 | 172600 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 159 | 20250312 | 172500 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 160 | 20250312 | 172400 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 161 | 20250312 | 172300 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 162 | 20250312 | 172200 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 163 | 20250312 | 172100 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 164 | 20250312 | 172000 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 165 | 20250312 | 171900 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 166 | 20250312 | 171800 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 167 | 20250312 | 171700 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 168 | 20250312 | 171600 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 169 | 20250312 | 171500 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 170 | 20250312 | 171400 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 171 | 20250312 | 171300 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 172 | 20250312 | 171200 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 173 | 20250312 | 171100 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 174 | 20250312 | 171000 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 175 | 20250312 | 170900 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 176 | 20250312 | 170800 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 177 | 20250312 | 170700 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 178 | 20250312 | 170600 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 179 | 20250312 | 170500 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 180 | 20250312 | 170400 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 181 | 20250312 | 170300 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 182 | 20250312 | 170200 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 1764 |
| 183 | 20250312 | 170100 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 184 | 20250312 | 170000 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 185 | 20250312 | 165900 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 186 | 20250312 | 165800 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 187 | 20250312 | 165700 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 188 | 20250312 | 165600 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 189 | 20250312 | 165500 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 190 | 20250312 | 165400 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 191 | 20250312 | 165300 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 192 | 20250312 | 165200 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 193 | 20250312 | 165100 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 194 | 20250312 | 165000 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 195 | 20250312 | 164900 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 196 | 20250312 | 164800 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 197 | 20250312 | 164700 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 198 | 20250312 | 164600 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 199 | 20250312 | 164500 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 200 | 20250312 | 164400 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 201 | 20250312 | 164300 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 202 | 20250312 | 164200 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 203 | 20250312 | 164100 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 204 | 20250312 | 164000 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 205 | 20250312 | 163900 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 206 | 20250312 | 163800 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 207 | 20250312 | 163700 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 208 | 20250312 | 163600 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 209 | 20250312 | 163500 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 210 | 20250312 | 163400 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 211 | 20250312 | 163300 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 212 | 20250312 | 163200 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 1764 |
| 213 | 20250312 | 163100 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 214 | 20250312 | 163000 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 215 | 20250312 | 162900 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 216 | 20250312 | 162800 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 217 | 20250312 | 162700 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 218 | 20250312 | 162600 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 219 | 20250312 | 162500 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 220 | 20250312 | 162400 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 221 | 20250312 | 162300 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 222 | 20250312 | 162200 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 223 | 20250312 | 162100 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 224 | 20250312 | 162000 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 225 | 20250312 | 161900 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 226 | 20250312 | 161800 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 227 | 20250312 | 161700 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 228 | 20250312 | 161600 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 229 | 20250312 | 161500 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 230 | 20250312 | 161400 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 231 | 20250312 | 161300 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 232 | 20250312 | 161200 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 233 | 20250312 | 161100 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 234 | 20250312 | 161000 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 235 | 20250312 | 160900 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 236 | 20250312 | 160800 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 237 | 20250312 | 160700 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 238 | 20250312 | 160600 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 239 | 20250312 | 160500 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 240 | 20250312 | 160400 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 241 | 20250312 | 160300 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 242 | 20250312 | 160200 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 1764 |
| 243 | 20250312 | 160100 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 244 | 20250312 | 160000 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 245 | 20250312 | 155900 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 246 | 20250312 | 155800 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 247 | 20250312 | 155700 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 248 | 20250312 | 155600 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 249 | 20250312 | 155500 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 250 | 20250312 | 155400 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 251 | 20250312 | 155300 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 252 | 20250312 | 155200 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 253 | 20250312 | 155100 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 254 | 20250312 | 155000 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 255 | 20250312 | 154900 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 256 | 20250312 | 154800 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 257 | 20250312 | 154700 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 258 | 20250312 | 154600 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 259 | 20250312 | 154500 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 260 | 20250312 | 154400 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 261 | 20250312 | 154300 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 262 | 20250312 | 154200 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 263 | 20250312 | 154100 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 264 | 20250312 | 154000 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 265 | 20250312 | 153900 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 266 | 20250312 | 153800 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 267 | 20250312 | 153700 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 268 | 20250312 | 153600 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 269 | 20250312 | 153500 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 270 | 20250312 | 153400 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 271 | 20250312 | 153300 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 272 | 20250312 | 153200 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 1764 |
| 273 | 20250312 | 153100 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 0 |
| 274 | 20250312 | 153000 | 2539685775 | 15240 | 15240 | 15240 | 15240 | 1764 |
| 275 | 20250312 | 152900 | 2512802415 | 15230 | 15230 | 15230 | 15230 | 0 |
| 276 | 20250312 | 152800 | 2512802415 | 15230 | 15230 | 15230 | 15230 | 0 |
| 277 | 20250312 | 152700 | 2512802415 | 15230 | 15230 | 15230 | 15230 | 0 |
| 278 | 20250312 | 152600 | 2512802415 | 15230 | 15230 | 15230 | 15230 | 0 |
| 279 | 20250312 | 152500 | 2512802415 | 15230 | 15230 | 15230 | 15230 | 0 |
| 280 | 20250312 | 152400 | 2512802415 | 15230 | 15230 | 15230 | 15230 | 0 |
| 281 | 20250312 | 152300 | 2512802415 | 15230 | 15230 | 15230 | 15230 | 0 |
| 282 | 20250312 | 152200 | 2512802415 | 15230 | 15230 | 15230 | 15230 | 0 |
| 283 | 20250312 | 152100 | 2512802415 | 15230 | 15230 | 15230 | 15230 | 0 |
| 284 | 20250312 | 152000 | 2512802415 | 15230 | 15230 | 15230 | 15230 | 0 |
| 285 | 20250312 | 151900 | 2512802415 | 15230 | 15230 | 15240 | 15220 | 162 |
| 286 | 20250312 | 151800 | 2510335345 | 15230 | 15230 | 15230 | 15230 | 344 |
| 287 | 20250312 | 151700 | 2505096225 | 15230 | 15230 | 15240 | 15230 | 983 |
| 288 | 20250312 | 151600 | 2490124775 | 15220 | 15230 | 15230 | 15220 | 134 |
| 289 | 20250312 | 151500 | 2488083975 | 15230 | 15210 | 15230 | 15210 | 427 |
| 290 | 20250312 | 151400 | 2481585535 | 15220 | 15220 | 15220 | 15210 | 40 |
| 291 | 20250312 | 151300 | 2480976745 | 15220 | 15220 | 15220 | 15210 | 261 |
| 292 | 20250312 | 151200 | 2477004425 | 15220 | 15220 | 15220 | 15210 | 389 |
| 293 | 20250312 | 151100 | 2471083865 | 15220 | 15220 | 15220 | 15220 | 515 |
| 294 | 20250312 | 151000 | 2463245565 | 15210 | 15220 | 15220 | 15210 | 614 |
| 295 | 20250312 | 150900 | 2453900495 | 15220 | 15210 | 15220 | 15210 | 274 |
| 296 | 20250312 | 150800 | 2449732525 | 15210 | 15220 | 15220 | 15210 | 1065 |
| 297 | 20250312 | 150700 | 2433533245 | 15220 | 15210 | 15220 | 15210 | 2 |
| 298 | 20250312 | 150600 | 2433502815 | 15220 | 15220 | 15220 | 15210 | 44 |
| 299 | 20250312 | 150500 | 2432833205 | 15220 | 15220 | 15220 | 15215 | 311 |
| 300 | 20250312 | 150400 | 2428099800 | 15220 | 15220 | 15220 | 15220 | 52 |
| 301 | 20250312 | 150300 | 2427308360 | 15220 | 15220 | 15220 | 15210 | 184 |
| 302 | 20250312 | 150200 | 2424507900 | 15220 | 15220 | 15220 | 15210 | 52 |
| 303 | 20250312 | 150100 | 2423716470 | 15210 | 15220 | 15220 | 15210 | 40 |
| 304 | 20250312 | 150000 | 2423107700 | 15220 | 15220 | 15220 | 15210 | 25 |
| 305 | 20250312 | 145900 | 2422727240 | 15210 | 15210 | 15220 | 15210 | 170 |
| 306 | 20250312 | 145800 | 2420140260 | 15220 | 15220 | 15220 | 15210 | 90 |
| 307 | 20250312 | 145700 | 2418770840 | 15210 | 15210 | 15220 | 15210 | 87 |
| 308 | 20250312 | 145600 | 2417447320 | 15220 | 15210 | 15220 | 15210 | 123 |
| 309 | 20250312 | 145500 | 2415575540 | 15210 | 15220 | 15220 | 15210 | 74 |
| 310 | 20250312 | 145400 | 2414449560 | 15210 | 15210 | 15210 | 15210 | 52 |
| 311 | 20250312 | 145300 | 2413658640 | 15220 | 15210 | 15220 | 15210 | 101 |
| 312 | 20250312 | 145200 | 2412121900 | 15220 | 15215 | 15220 | 15210 | 342 |
| 313 | 20250312 | 145100 | 2406919425 | 15210 | 15210 | 15220 | 15210 | 108 |
| 314 | 20250312 | 145000 | 2405276735 | 15220 | 15210 | 15220 | 15210 | 140 |
| 315 | 20250312 | 144900 | 2403146905 | 15210 | 15200 | 15210 | 15200 | 578 |
| 316 | 20250312 | 144800 | 2394356235 | 15200 | 15200 | 15210 | 15200 | 107 |
| 317 | 20250312 | 144700 | 2392729585 | 15210 | 15210 | 15220 | 15200 | 890 |
| 318 | 20250312 | 144600 | 2379192825 | 15210 | 15210 | 15220 | 15210 | 372 |
| 319 | 20250312 | 144500 | 2373533555 | 15210 | 15220 | 15220 | 15210 | 164 |
| 320 | 20250312 | 144400 | 2371038725 | 15220 | 15220 | 15220 | 15210 | 161 |
| 321 | 20250312 | 144300 | 2368588975 | 15210 | 15210 | 15220 | 15210 | 153 |
| 322 | 20250312 | 144200 | 2366260885 | 15210 | 15210 | 15220 | 15210 | 123 |
| 323 | 20250312 | 144100 | 2364389505 | 15210 | 15220 | 15220 | 15210 | 292 |
| 324 | 20250312 | 144000 | 2359946445 | 15220 | 15200 | 15220 | 15200 | 850 |
| 325 | 20250312 | 143900 | 2347016095 | 15210 | 15200 | 15210 | 15200 | 397 |
| 326 | 20250312 | 143800 | 2340978415 | 15200 | 15190 | 15210 | 15180 | 8469 |
| 327 | 20250312 | 143700 | 2212344135 | 15190 | 15200 | 15210 | 15190 | 4885 |
| 328 | 20250312 | 143600 | 2138092915 | 15200 | 15200 | 15210 | 15200 | 162 |
| 329 | 20250312 | 143500 | 2135630165 | 15200 | 15200 | 15210 | 15200 | 583 |
| 330 | 20250312 | 143400 | 2126768235 | 15200 | 15200 | 15210 | 15200 | 727 |
| 331 | 20250312 | 143300 | 2115716375 | 15210 | 15200 | 15210 | 15200 | 100 |
| 332 | 20250312 | 143200 | 2114195985 | 15200 | 15200 | 15210 | 15200 | 67 |
| 333 | 20250312 | 143100 | 2113177575 | 15200 | 15210 | 15210 | 15200 | 338 |
| 334 | 20250312 | 143000 | 2108037105 | 15210 | 15210 | 15220 | 15200 | 692 |
| 335 | 20250312 | 142900 | 2097512145 | 15210 | 15200 | 15210 | 15200 | 111 |
| 336 | 20250312 | 142800 | 2095824330 | 15200 | 15205 | 15210 | 15200 | 70 |
| 337 | 20250312 | 142700 | 2094760210 | 15210 | 15200 | 15210 | 15200 | 401 |
| 338 | 20250312 | 142600 | 2088663430 | 15200 | 15210 | 15210 | 15200 | 1703 |
| 339 | 20250312 | 142500 | 2062777290 | 15200 | 15205 | 15210 | 15200 | 342 |
| 340 | 20250312 | 142400 | 2057576535 | 15200 | 15200 | 15210 | 15200 | 134 |
| 341 | 20250312 | 142300 | 2055539275 | 15210 | 15200 | 15210 | 15200 | 294 |
| 342 | 20250312 | 142200 | 2051067875 | 15200 | 15210 | 15210 | 15200 | 305 |
| 343 | 20250312 | 142100 | 2046431035 | 15200 | 15200 | 15210 | 15200 | 101 |
| 344 | 20250312 | 142000 | 2044895425 | 15200 | 15210 | 15210 | 15200 | 202 |
| 345 | 20250312 | 141900 | 2041824275 | 15200 | 15210 | 15220 | 15200 | 113 |
| 346 | 20250312 | 141800 | 2040105685 | 15210 | 15220 | 15220 | 15200 | 544 |
| 347 | 20250312 | 141700 | 2031836245 | 15200 | 15210 | 15220 | 15200 | 2151 |
| 348 | 20250312 | 141600 | 1999130575 | 15210 | 15220 | 15220 | 15210 | 160 |
| 349 | 20250312 | 141500 | 1996696555 | 15220 | 15210 | 15220 | 15200 | 612 |
| 350 | 20250312 | 141400 | 1987388305 | 15210 | 15230 | 15230 | 15210 | 1453 |
| 351 | 20250312 | 141300 | 1965283945 | 15220 | 15220 | 15230 | 15220 | 101 |
| 352 | 20250312 | 141200 | 1963746435 | 15220 | 15220 | 15230 | 15220 | 252 |
| 353 | 20250312 | 141100 | 1959910875 | 15220 | 15220 | 15230 | 15220 | 90 |
| 354 | 20250312 | 141000 | 1958540725 | 15220 | 15230 | 15230 | 15220 | 420 |
| 355 | 20250312 | 140900 | 1952147795 | 15220 | 15220 | 15230 | 15220 | 282 |
| 356 | 20250312 | 140800 | 1947853835 | 15230 | 15220 | 15230 | 15220 | 211 |
| 357 | 20250312 | 140700 | 1944641985 | 15220 | 15220 | 15230 | 15220 | 972 |
| 358 | 20250312 | 140600 | 1929847205 | 15220 | 15220 | 15230 | 15220 | 192 |
| 359 | 20250312 | 140500 | 1926924835 | 15230 | 15230 | 15230 | 15220 | 250 |
| 360 | 20250312 | 140400 | 1923117475 | 15230 | 15240 | 15240 | 15230 | 762 |
| 361 | 20250312 | 140300 | 1911511785 | 15230 | 15240 | 15240 | 15230 | 320 |
| 362 | 20250312 | 140200 | 1906635115 | 15250 | 15240 | 15250 | 15230 | 896 |
| 363 | 20250312 | 140100 | 1892980135 | 15240 | 15240 | 15250 | 15240 | 105 |
| 364 | 20250312 | 140000 | 1891379925 | 15240 | 15230 | 15240 | 15230 | 411 |
| 365 | 20250312 | 135900 | 1885116985 | 15240 | 15240 | 15250 | 15230 | 554 |
| 366 | 20250312 | 135800 | 1876675125 | 15240 | 15240 | 15250 | 15240 | 168 |
| 367 | 20250312 | 135700 | 1874114355 | 15240 | 15230 | 15250 | 15230 | 575 |
| 368 | 20250312 | 135600 | 1865351705 | 15230 | 15240 | 15240 | 15230 | 68 |
| 369 | 20250312 | 135500 | 1864316055 | 15230 | 15230 | 15240 | 15230 | 136 |
| 370 | 20250312 | 135400 | 1862244195 | 15240 | 15240 | 15240 | 15230 | 227 |
| 371 | 20250312 | 135300 | 1858786395 | 15230 | 15240 | 15240 | 15230 | 55 |
| 372 | 20250312 | 135200 | 1857948455 | 15240 | 15230 | 15250 | 15230 | 84 |
| 373 | 20250312 | 135100 | 1856668935 | 15230 | 15240 | 15250 | 15230 | 1450 |
| 374 | 20250312 | 135000 | 1834583435 | 15240 | 15250 | 15250 | 15240 | 154 |
| 375 | 20250312 | 134900 | 1832235995 | 15240 | 15245 | 15250 | 15240 | 132 |
| 376 | 20250312 | 134800 | 1830223730 | 15250 | 15250 | 15250 | 15240 | 125 |
| 377 | 20250312 | 134700 | 1828318150 | 15260 | 15240 | 15260 | 15240 | 983 |
| 378 | 20250312 | 134600 | 1813333510 | 15240 | 15240 | 15250 | 15230 | 156 |
| 379 | 20250312 | 134500 | 1810955690 | 15240 | 15240 | 15250 | 15240 | 298 |
| 380 | 20250312 | 134400 | 1806413770 | 15250 | 15240 | 15250 | 15240 | 92 |
| 381 | 20250312 | 134300 | 1805011580 | 15250 | 15250 | 15250 | 15250 | 35 |
| 382 | 20250312 | 134200 | 1804477830 | 15250 | 15240 | 15250 | 15240 | 134 |
| 383 | 20250312 | 134100 | 1802435230 | 15250 | 15240 | 15250 | 15240 | 99 |
| 384 | 20250312 | 134000 | 1800925910 | 15240 | 15250 | 15250 | 15240 | 64 |
| 385 | 20250312 | 133900 | 1799950310 | 15250 | 15250 | 15250 | 15250 | 137 |
| 386 | 20250312 | 133800 | 1797861060 | 15250 | 15250 | 15250 | 15240 | 291 |
| 387 | 20250312 | 133700 | 1793423710 | 15250 | 15250 | 15250 | 15250 | 200 |
| 388 | 20250312 | 133600 | 1790373710 | 15250 | 15260 | 15260 | 15250 | 163 |
| 389 | 20250312 | 133500 | 1787886980 | 15250 | 15250 | 15250 | 15240 | 582 |
| 390 | 20250312 | 133400 | 1779011780 | 15250 | 15250 | 15250 | 15240 | 439 |
| 391 | 20250312 | 133300 | 1772317720 | 15250 | 15250 | 15260 | 15250 | 172 |
| 392 | 20250312 | 133200 | 1769693700 | 15250 | 15240 | 15250 | 15240 | 335 |
| 393 | 20250312 | 133100 | 1764585940 | 15240 | 15230 | 15240 | 15230 | 946 |
| 394 | 20250312 | 133000 | 1750174290 | 15240 | 15240 | 15240 | 15230 | 99 |
| 395 | 20250312 | 132900 | 1748666070 | 15230 | 15250 | 15250 | 15230 | 1202 |
| 396 | 20250312 | 132800 | 1730345310 | 15250 | 15250 | 15260 | 15250 | 976 |
| 397 | 20250312 | 132700 | 1715461240 | 15250 | 15250 | 15260 | 15250 | 322 |
| 398 | 20250312 | 132600 | 1710550210 | 15250 | 15260 | 15260 | 15250 | 77 |
| 399 | 20250312 | 132500 | 1709375590 | 15260 | 15260 | 15260 | 15260 | 47 |
| 400 | 20250312 | 132400 | 1708658370 | 15260 | 15260 | 15260 | 15250 | 156 |
| 401 | 20250312 | 132300 | 1706278310 | 15260 | 15250 | 15260 | 15250 | 410 |
| 402 | 20250312 | 132200 | 1700023100 | 15250 | 15250 | 15250 | 15250 | 371 |
| 403 | 20250312 | 132100 | 1694365350 | 15250 | 15250 | 15260 | 15240 | 185 |
| 404 | 20250312 | 132000 | 1691545280 | 15250 | 15260 | 15260 | 15240 | 560 |
| 405 | 20250312 | 131900 | 1683007920 | 15260 | 15230 | 15260 | 15230 | 350 |
| 406 | 20250312 | 131800 | 1677673230 | 15230 | 15260 | 15260 | 15230 | 3566 |
| 407 | 20250312 | 131700 | 1623294890 | 15270 | 15260 | 15270 | 15260 | 145 |
| 408 | 20250312 | 131600 | 1621081800 | 15260 | 15260 | 15270 | 15260 | 339 |
| 409 | 20250312 | 131500 | 1615908170 | 15270 | 15260 | 15270 | 15260 | 3 |
| 410 | 20250312 | 131400 | 1615862370 | 15270 | 15270 | 15270 | 15260 | 628 |
| 411 | 20250312 | 131300 | 1606278390 | 15270 | 15270 | 15270 | 15270 | 52 |
| 412 | 20250312 | 131200 | 1605484350 | 15270 | 15270 | 15270 | 15260 | 88 |
| 413 | 20250312 | 131100 | 1604140940 | 15270 | 15260 | 15270 | 15260 | 148 |
| 414 | 20250312 | 131000 | 1601881390 | 15260 | 15270 | 15270 | 15260 | 98 |
| 415 | 20250312 | 130900 | 1600385430 | 15270 | 15260 | 15270 | 15260 | 100 |
| 416 | 20250312 | 130800 | 1598859330 | 15260 | 15260 | 15260 | 15250 | 176 |
| 417 | 20250312 | 130700 | 1596173970 | 15260 | 15250 | 15260 | 15250 | 141 |
| 418 | 20250312 | 130600 | 1594022600 | 15250 | 15260 | 15260 | 15250 | 519 |
| 419 | 20250312 | 130500 | 1586104160 | 15260 | 15260 | 15260 | 15260 | 176 |
| 420 | 20250312 | 130400 | 1583418400 | 15250 | 15260 | 15260 | 15250 | 76 |
| 421 | 20250312 | 130300 | 1582259050 | 15260 | 15260 | 15260 | 15260 | 54 |
| 422 | 20250312 | 130200 | 1581435010 | 15260 | 15260 | 15260 | 15250 | 221 |
| 423 | 20250312 | 130100 | 1578062940 | 15260 | 15260 | 15260 | 15250 | 41 |
| 424 | 20250312 | 130000 | 1577437630 | 15250 | 15260 | 15260 | 15250 | 209 |
| 425 | 20250312 | 125900 | 1574248690 | 15260 | 15260 | 15260 | 15250 | 811 |
| 426 | 20250312 | 125800 | 1561873020 | 15260 | 15270 | 15270 | 15260 | 149 |
| 427 | 20250312 | 125700 | 1559599270 | 15260 | 15265 | 15265 | 15260 | 182 |
| 428 | 20250312 | 125600 | 1556821900 | 15270 | 15265 | 15270 | 15260 | 52 |
| 429 | 20250312 | 125500 | 1556027915 | 15265 | 15260 | 15270 | 15260 | 228 |
| 430 | 20250312 | 125400 | 1552547490 | 15270 | 15260 | 15270 | 15260 | 537 |
| 431 | 20250312 | 125300 | 1544347590 | 15270 | 15260 | 15270 | 15260 | 73 |
| 432 | 20250312 | 125200 | 1543233480 | 15260 | 15260 | 15260 | 15260 | 11 |
| 433 | 20250312 | 125100 | 1543065620 | 15260 | 15260 | 15270 | 15260 | 80 |
| 434 | 20250312 | 125000 | 1541844770 | 15270 | 15270 | 15270 | 15260 | 30 |
| 435 | 20250312 | 124900 | 1541386760 | 15260 | 15260 | 15270 | 15260 | 60 |
| 436 | 20250312 | 124800 | 1540471070 | 15260 | 15270 | 15270 | 15260 | 111 |
| 437 | 20250312 | 124700 | 1538776170 | 15270 | 15260 | 15270 | 15260 | 93 |
| 438 | 20250312 | 124600 | 1537356960 | 15270 | 15260 | 15270 | 15260 | 161 |
| 439 | 20250312 | 124500 | 1534899765 | 15270 | 15260 | 15270 | 15260 | 85 |
| 440 | 20250312 | 124400 | 1533602645 | 15260 | 15270 | 15270 | 15260 | 61 |
| 441 | 20250312 | 124300 | 1532671445 | 15270 | 15260 | 15270 | 15260 | 196 |
| 442 | 20250312 | 124200 | 1529680365 | 15260 | 15270 | 15270 | 15260 | 233 |
| 443 | 20250312 | 124100 | 1526123265 | 15270 | 15260 | 15270 | 15260 | 196 |
| 444 | 20250312 | 124000 | 1523131275 | 15260 | 15260 | 15260 | 15250 | 386 |
| 445 | 20250312 | 123900 | 1517241915 | 15260 | 15250 | 15260 | 15250 | 189 |
| 446 | 20250312 | 123800 | 1514359485 | 15270 | 15270 | 15270 | 15250 | 3609 |
| 447 | 20250312 | 123700 | 1459270165 | 15270 | 15280 | 15280 | 15270 | 141 |
| 448 | 20250312 | 123600 | 1457116985 | 15280 | 15270 | 15280 | 15270 | 63 |
| 449 | 20250312 | 123500 | 1456154445 | 15270 | 15280 | 15280 | 15270 | 282 |
| 450 | 20250312 | 123400 | 1451845895 | 15280 | 15280 | 15280 | 15280 | 54 |
| 451 | 20250312 | 123300 | 1451020775 | 15280 | 15270 | 15280 | 15270 | 342 |
| 452 | 20250312 | 123200 | 1445795415 | 15280 | 15290 | 15290 | 15280 | 31 |
| 453 | 20250312 | 123100 | 1445321695 | 15280 | 15280 | 15280 | 15270 | 586 |
| 454 | 20250312 | 123000 | 1436368175 | 15280 | 15280 | 15290 | 15280 | 259 |
| 455 | 20250312 | 122900 | 1432410555 | 15280 | 15290 | 15290 | 15280 | 2630 |
| 456 | 20250312 | 122800 | 1392218775 | 15300 | 15300 | 15300 | 15300 | 3 |
| 457 | 20250312 | 122700 | 1392172875 | 15290 | 15290 | 15300 | 15290 | 276 |
| 458 | 20250312 | 122600 | 1387952815 | 15290 | 15290 | 15290 | 15290 | 1 |
| 459 | 20250312 | 122500 | 1387937525 | 15300 | 15290 | 15300 | 15290 | 69 |
| 460 | 20250312 | 122400 | 1386882505 | 15300 | 15290 | 15300 | 15290 | 6 |
| 461 | 20250312 | 122300 | 1386790715 | 15300 | 15290 | 15300 | 15290 | 83 |
| 462 | 20250312 | 122200 | 1385521635 | 15300 | 15290 | 15300 | 15290 | 211 |
| 463 | 20250312 | 122100 | 1382295435 | 15280 | 15290 | 15290 | 15280 | 85 |
| 464 | 20250312 | 122000 | 1380996525 | 15290 | 15290 | 15290 | 15290 | 211 |
| 465 | 20250312 | 121900 | 1377770335 | 15290 | 15290 | 15290 | 15280 | 231 |
| 466 | 20250312 | 121800 | 1374238985 | 15300 | 15290 | 15300 | 15290 | 137 |
| 467 | 20250312 | 121700 | 1372144245 | 15290 | 15290 | 15290 | 15280 | 191 |
| 468 | 20250312 | 121600 | 1369224255 | 15280 | 15290 | 15300 | 15280 | 1712 |
| 469 | 20250312 | 121500 | 1343055195 | 15300 | 15290 | 15300 | 15290 | 253 |
| 470 | 20250312 | 121400 | 1339186815 | 15300 | 15300 | 15300 | 15300 | 215 |
| 471 | 20250312 | 121300 | 1335897315 | 15300 | 15290 | 15300 | 15290 | 77 |
| 472 | 20250312 | 121200 | 1334719965 | 15300 | 15310 | 15310 | 15300 | 339 |
| 473 | 20250312 | 121100 | 1329533125 | 15300 | 15300 | 15300 | 15300 | 63 |
| 474 | 20250312 | 121000 | 1328569225 | 15310 | 15300 | 15310 | 15300 | 40 |
| 475 | 20250312 | 120900 | 1327957215 | 15300 | 15290 | 15300 | 15290 | 224 |
| 476 | 20250312 | 120800 | 1324530805 | 15300 | 15310 | 15310 | 15300 | 835 |
| 477 | 20250312 | 120700 | 1311754815 | 15300 | 15300 | 15310 | 15300 | 257 |
| 478 | 20250312 | 120600 | 1307822705 | 15300 | 15300 | 15310 | 15300 | 6 |
| 479 | 20250312 | 120500 | 1307730865 | 15310 | 15310 | 15310 | 15300 | 102 |
| 480 | 20250312 | 120400 | 1306170185 | 15310 | 15310 | 15310 | 15300 | 104 |
| 481 | 20250312 | 120300 | 1304578945 | 15300 | 15300 | 15300 | 15300 | 212 |
| 482 | 20250312 | 120200 | 1301335345 | 15310 | 15310 | 15310 | 15310 | 3 |
| 483 | 20250312 | 120100 | 1301289415 | 15300 | 15310 | 15310 | 15300 | 81 |
| 484 | 20250312 | 120000 | 1300050065 | 15310 | 15310 | 15310 | 15300 | 16 |
| 485 | 20250312 | 115900 | 1299805115 | 15310 | 15310 | 15310 | 15300 | 83 |
| 486 | 20250312 | 115800 | 1298534785 | 15310 | 15310 | 15310 | 15310 | 106 |
| 487 | 20250312 | 115700 | 1296911925 | 15310 | 15300 | 15310 | 15300 | 85 |
| 488 | 20250312 | 115600 | 1295611385 | 15310 | 15300 | 15310 | 15300 | 6 |
| 489 | 20250312 | 115500 | 1295519555 | 15310 | 15310 | 15310 | 15300 | 71 |
| 490 | 20250312 | 115400 | 1294433155 | 15310 | 15310 | 15310 | 15310 | 1 |
| 491 | 20250312 | 115300 | 1294417845 | 15300 | 15310 | 15310 | 15300 | 72 |
| 492 | 20250312 | 115200 | 1293316215 | 15310 | 15310 | 15310 | 15310 | 51 |
| 493 | 20250312 | 115100 | 1292535405 | 15300 | 15300 | 15300 | 15300 | 175 |
| 494 | 20250312 | 115000 | 1289857905 | 15300 | 15290 | 15300 | 15290 | 419 |
| 495 | 20250312 | 114900 | 1283447215 | 15300 | 15300 | 15300 | 15290 | 113 |
| 496 | 20250312 | 114800 | 1281719125 | 15300 | 15300 | 15300 | 15300 | 12 |
| 497 | 20250312 | 114700 | 1281535525 | 15290 | 15300 | 15300 | 15290 | 229 |
| 498 | 20250312 | 114600 | 1278032585 | 15300 | 15300 | 15300 | 15300 | 141 |
| 499 | 20250312 | 114500 | 1275875285 | 15300 | 15290 | 15300 | 15290 | 328 |
| 500 | 20250312 | 114400 | 1270859655 | 15290 | 15290 | 15290 | 15290 | 299 |
| 501 | 20250312 | 114300 | 1266287945 | 15280 | 15290 | 15290 | 15280 | 485 |
| 502 | 20250312 | 114200 | 1258875265 | 15290 | 15290 | 15300 | 15280 | 824 |
| 503 | 20250312 | 114100 | 1246273885 | 15290 | 15320 | 15320 | 15280 | 4865 |
| 504 | 20250312 | 114000 | 1171850385 | 15320 | 15320 | 15320 | 15320 | 1 |
| 505 | 20250312 | 113900 | 1171835065 | 15310 | 15320 | 15320 | 15310 | 154 |
| 506 | 20250312 | 113800 | 1169476595 | 15310 | 15310 | 15320 | 15310 | 344 |
| 507 | 20250312 | 113700 | 1164209525 | 15310 | 15320 | 15320 | 15310 | 530 |
| 508 | 20250312 | 113600 | 1156094905 | 15320 | 15320 | 15320 | 15320 | 43 |
| 509 | 20250312 | 113500 | 1155436145 | 15310 | 15320 | 15320 | 15310 | 89 |
| 510 | 20250312 | 113400 | 1154073485 | 15320 | 15330 | 15330 | 15320 | 312 |
| 511 | 20250312 | 113300 | 1149293075 | 15320 | 15330 | 15330 | 15320 | 270 |
| 512 | 20250312 | 113200 | 1145154535 | 15330 | 15330 | 15330 | 15330 | 147 |
| 513 | 20250312 | 113100 | 1142901025 | 15310 | 15310 | 15330 | 15310 | 1473 |
| 514 | 20250312 | 113000 | 1120337815 | 15310 | 15330 | 15330 | 15300 | 3723 |
| 515 | 20250312 | 112900 | 1063314125 | 15340 | 15335 | 15340 | 15335 | 8 |
| 516 | 20250312 | 112800 | 1063191410 | 15340 | 15340 | 15340 | 15340 | 50 |
| 517 | 20250312 | 112700 | 1062424410 | 15340 | 15340 | 15340 | 15340 | 63 |
| 518 | 20250312 | 112600 | 1061457990 | 15340 | 15340 | 15340 | 15340 | 69 |
| 519 | 20250312 | 112500 | 1060399530 | 15340 | 15330 | 15340 | 15330 | 106 |
| 520 | 20250312 | 112400 | 1058774520 | 15340 | 15340 | 15340 | 15330 | 613 |
| 521 | 20250312 | 112300 | 1049374450 | 15340 | 15350 | 15350 | 15340 | 9 |
| 522 | 20250312 | 112200 | 1049236310 | 15350 | 15340 | 15350 | 15340 | 419 |
| 523 | 20250312 | 112100 | 1042808840 | 15340 | 15340 | 15340 | 15340 | 19 |
| 524 | 20250312 | 112000 | 1042517380 | 15340 | 15340 | 15340 | 15340 | 1 |
| 525 | 20250312 | 111900 | 1042502040 | 15340 | 15330 | 15340 | 15330 | 16 |
| 526 | 20250312 | 111800 | 1042256710 | 15340 | 15330 | 15340 | 15330 | 549 |
| 527 | 20250312 | 111700 | 1033839770 | 15330 | 15330 | 15330 | 15320 | 985 |
| 528 | 20250312 | 111600 | 1018742110 | 15340 | 15340 | 15340 | 15340 | 104 |
| 529 | 20250312 | 111500 | 1017146750 | 15340 | 15340 | 15340 | 15340 | 360 |
| 530 | 20250312 | 111400 | 1011624350 | 15340 | 15340 | 15340 | 15330 | 220 |
| 531 | 20250312 | 111300 | 1008251550 | 15340 | 15340 | 15340 | 15340 | 58 |
| 532 | 20250312 | 111200 | 1007361830 | 15340 | 15330 | 15340 | 15330 | 402 |
| 533 | 20250312 | 111100 | 1001199150 | 15340 | 15340 | 15340 | 15340 | 6 |
| 534 | 20250312 | 111000 | 1001107110 | 15340 | 15350 | 15350 | 15340 | 69 |
| 535 | 20250312 | 110900 | 1000048640 | 15340 | 15350 | 15350 | 15340 | 1029 |
| 536 | 20250312 | 110800 | 984256450 | 15360 | 15360 | 15360 | 15360 | 0 |
| 537 | 20250312 | 110700 | 984256450 | 15360 | 15360 | 15360 | 15360 | 1 |
| 538 | 20250312 | 110600 | 984241090 | 15360 | 15360 | 15360 | 15350 | 165 |
| 539 | 20250312 | 110500 | 981707790 | 15360 | 15360 | 15360 | 15360 | 172 |
| 540 | 20250312 | 110400 | 979065870 | 15360 | 15350 | 15360 | 15350 | 248 |
| 541 | 20250312 | 110300 | 975256610 | 15360 | 15360 | 15360 | 15360 | 1 |
| 542 | 20250312 | 110200 | 975241250 | 15350 | 15360 | 15360 | 15350 | 46 |
| 543 | 20250312 | 110100 | 974534700 | 15360 | 15350 | 15360 | 15350 | 70 |
| 544 | 20250312 | 110000 | 973460150 | 15360 | 15360 | 15360 | 15360 | 6 |
| 545 | 20250312 | 105900 | 973367990 | 15360 | 15360 | 15360 | 15350 | 13 |
| 546 | 20250312 | 105800 | 973168320 | 15360 | 15360 | 15360 | 15360 | 25 |
| 547 | 20250312 | 105700 | 972784320 | 15350 | 15350 | 15350 | 15350 | 3 |
| 548 | 20250312 | 105600 | 972738270 | 15360 | 15360 | 15360 | 15360 | 1 |
| 549 | 20250312 | 105500 | 972722910 | 15350 | 15350 | 15350 | 15350 | 100 |
| 550 | 20250312 | 105400 | 971187910 | 15350 | 15350 | 15350 | 15340 | 1074 |
| 551 | 20250312 | 105300 | 954702020 | 15350 | 15350 | 15350 | 15350 | 185 |
| 552 | 20250312 | 105200 | 951862270 | 15350 | 15350 | 15350 | 15350 | 2 |
| 553 | 20250312 | 105100 | 951831570 | 15340 | 15350 | 15350 | 15340 | 104 |
| 554 | 20250312 | 105000 | 950236170 | 15350 | 15350 | 15350 | 15340 | 117 |
| 555 | 20250312 | 104900 | 948440230 | 15350 | 15340 | 15350 | 15340 | 27 |
| 556 | 20250312 | 104800 | 948025920 | 15340 | 15330 | 15340 | 15330 | 345 |
| 557 | 20250312 | 104700 | 942733930 | 15340 | 15340 | 15340 | 15340 | 27 |
| 558 | 20250312 | 104600 | 942319750 | 15340 | 15330 | 15340 | 15330 | 212 |
| 559 | 20250312 | 104500 | 939067680 | 15330 | 15330 | 15330 | 15330 | 180 |
| 560 | 20250312 | 104400 | 936308280 | 15350 | 15350 | 15350 | 15340 | 760 |
| 561 | 20250312 | 104300 | 924649510 | 15350 | 15360 | 15360 | 15350 | 934 |
| 562 | 20250312 | 104200 | 910310920 | 15360 | 15370 | 15370 | 15360 | 103 |
| 563 | 20250312 | 104100 | 908728810 | 15370 | 15370 | 15370 | 15370 | 6 |
| 564 | 20250312 | 104000 | 908636590 | 15370 | 15370 | 15370 | 15370 | 82 |
| 565 | 20250312 | 103900 | 907376250 | 15370 | 15360 | 15380 | 15360 | 1109 |
| 566 | 20250312 | 103800 | 890332020 | 15360 | 15370 | 15370 | 15360 | 139 |
| 567 | 20250312 | 103700 | 888196230 | 15370 | 15370 | 15370 | 15370 | 32 |
| 568 | 20250312 | 103600 | 887704390 | 15360 | 15360 | 15370 | 15360 | 7 |
| 569 | 20250312 | 103500 | 887596850 | 15360 | 15360 | 15360 | 15360 | 105 |
| 570 | 20250312 | 103400 | 885984050 | 15370 | 15370 | 15370 | 15370 | 4 |
| 571 | 20250312 | 103300 | 885922570 | 15360 | 15370 | 15370 | 15360 | 9 |
| 572 | 20250312 | 103200 | 885784320 | 15360 | 15360 | 15360 | 15360 | 79 |
| 573 | 20250312 | 103100 | 884570880 | 15380 | 15380 | 15380 | 15380 | 1 |
| 574 | 20250312 | 103000 | 884555500 | 15380 | 15370 | 15380 | 15370 | 63 |
| 575 | 20250312 | 102900 | 883587160 | 15360 | 15360 | 15370 | 15360 | 1128 |
| 576 | 20250312 | 102800 | 866256460 | 15360 | 15360 | 15360 | 15360 | 3 |
| 577 | 20250312 | 102700 | 866210380 | 15350 | 15350 | 15350 | 15350 | 742 |
| 578 | 20250312 | 102600 | 854820680 | 15340 | 15350 | 15350 | 15340 | 908 |
| 579 | 20250312 | 102500 | 840888880 | 15350 | 15350 | 15350 | 15350 | 6 |
| 580 | 20250312 | 102400 | 840796780 | 15340 | 15350 | 15350 | 15340 | 95 |
| 581 | 20250312 | 102300 | 839339340 | 15350 | 15350 | 15350 | 15350 | 459 |
| 582 | 20250312 | 102200 | 832293690 | 15350 | 15350 | 15350 | 15340 | 79 |
| 583 | 20250312 | 102100 | 831081050 | 15350 | 15350 | 15350 | 15350 | 1 |
| 584 | 20250312 | 102000 | 831065700 | 15340 | 15350 | 15350 | 15340 | 301 |
| 585 | 20250312 | 101900 | 826448350 | 15350 | 15350 | 15350 | 15350 | 890 |
| 586 | 20250312 | 101800 | 812786850 | 15360 | 15360 | 15360 | 15350 | 207 |
| 587 | 20250312 | 101700 | 809609340 | 15350 | 15350 | 15350 | 15350 | 63 |
| 588 | 20250312 | 101600 | 808642290 | 15360 | 15350 | 15360 | 15350 | 362 |
| 589 | 20250312 | 101500 | 803082510 | 15360 | 15360 | 15360 | 15350 | 369 |
| 590 | 20250312 | 101400 | 797417660 | 15360 | 15360 | 15360 | 15350 | 303 |
| 591 | 20250312 | 101300 | 792765960 | 15360 | 15360 | 15360 | 15360 | 627 |
| 592 | 20250312 | 101200 | 783135240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 593 | 20250312 | 101100 | 783135240 | 15350 | 15340 | 15350 | 15340 | 2237 |
| 594 | 20250312 | 101000 | 748809670 | 15340 | 15340 | 15350 | 15340 | 108 |
| 595 | 20250312 | 100900 | 747152940 | 15330 | 15330 | 15330 | 15330 | 10 |
| 596 | 20250312 | 100800 | 746999640 | 15340 | 15350 | 15350 | 15330 | 32 |
| 597 | 20250312 | 100700 | 746508760 | 15350 | 15330 | 15350 | 15330 | 328 |
| 598 | 20250312 | 100600 | 741480310 | 15330 | 15330 | 15330 | 15320 | 137 |
| 599 | 20250312 | 100500 | 739380210 | 15330 | 15330 | 15330 | 15330 | 351 |
| 600 | 20250312 | 100400 | 733999380 | 15330 | 15320 | 15330 | 15310 | 411 |
| 601 | 20250312 | 100300 | 727702590 | 15310 | 15340 | 15340 | 15310 | 3908 |
| 602 | 20250312 | 100200 | 667841140 | 15340 | 15350 | 15350 | 15340 | 21 |
| 603 | 20250312 | 100100 | 667518930 | 15350 | 15350 | 15350 | 15350 | 26 |
| 604 | 20250312 | 100000 | 667119830 | 15350 | 15350 | 15350 | 15350 | 2 |
| 605 | 20250312 | 095900 | 667089130 | 15350 | 15350 | 15360 | 15350 | 238 |
| 606 | 20250312 | 095800 | 663435800 | 15370 | 15370 | 15370 | 15350 | 119 |
| 607 | 20250312 | 095700 | 661608670 | 15370 | 15370 | 15370 | 15370 | 7 |
| 608 | 20250312 | 095600 | 661501080 | 15370 | 15350 | 15370 | 15350 | 200 |
| 609 | 20250312 | 095500 | 658429410 | 15350 | 15350 | 15350 | 15340 | 541 |
| 610 | 20250312 | 095400 | 650127790 | 15340 | 15340 | 15340 | 15340 | 45 |
| 611 | 20250312 | 095300 | 649437490 | 15340 | 15340 | 15340 | 15320 | 732 |
| 612 | 20250312 | 095200 | 638217450 | 15320 | 15350 | 15350 | 15320 | 2108 |
| 613 | 20250312 | 095100 | 605890320 | 15340 | 15350 | 15350 | 15340 | 337 |
| 614 | 20250312 | 095000 | 600719170 | 15360 | 15370 | 15370 | 15350 | 1166 |
| 615 | 20250312 | 094900 | 582815700 | 15370 | 15370 | 15370 | 15370 | 28 |
| 616 | 20250312 | 094800 | 582385340 | 15370 | 15370 | 15370 | 15360 | 288 |
| 617 | 20250312 | 094700 | 577961450 | 15370 | 15370 | 15370 | 15360 | 309 |
| 618 | 20250312 | 094600 | 573213950 | 15370 | 15380 | 15380 | 15370 | 394 |
| 619 | 20250312 | 094500 | 567157020 | 15380 | 15360 | 15380 | 15360 | 374 |
| 620 | 20250312 | 094400 | 561408570 | 15360 | 15370 | 15370 | 15360 | 524 |
| 621 | 20250312 | 094300 | 553358990 | 15370 | 15370 | 15370 | 15370 | 2 |
| 622 | 20250312 | 094200 | 553328250 | 15370 | 15360 | 15370 | 15360 | 582 |
| 623 | 20250312 | 094100 | 544388320 | 15360 | 15370 | 15370 | 15360 | 114 |
| 624 | 20250312 | 094000 | 542636580 | 15370 | 15370 | 15370 | 15370 | 329 |
| 625 | 20250312 | 093900 | 537579850 | 15370 | 15370 | 15370 | 15370 | 50 |
| 626 | 20250312 | 093800 | 536811350 | 15370 | 15360 | 15370 | 15350 | 2670 |
| 627 | 20250312 | 093700 | 495784880 | 15360 | 15370 | 15370 | 15360 | 66 |
| 628 | 20250312 | 093600 | 494770620 | 15360 | 15360 | 15360 | 15360 | 252 |
| 629 | 20250312 | 093500 | 490899900 | 15360 | 15360 | 15370 | 15360 | 424 |
| 630 | 20250312 | 093400 | 484387250 | 15350 | 15350 | 15360 | 15350 | 217 |
| 631 | 20250312 | 093300 | 481056200 | 15350 | 15350 | 15350 | 15350 | 663 |
| 632 | 20250312 | 093200 | 470879150 | 15350 | 15350 | 15360 | 15350 | 53 |
| 633 | 20250312 | 093100 | 470065440 | 15350 | 15370 | 15370 | 15350 | 452 |
| 634 | 20250312 | 093000 | 463122770 | 15360 | 15370 | 15390 | 15360 | 1148 |
| 635 | 20250312 | 092900 | 445477640 | 15380 | 15400 | 15400 | 15380 | 332 |
| 636 | 20250312 | 092800 | 440371040 | 15380 | 15380 | 15380 | 15380 | 196 |
| 637 | 20250312 | 092700 | 437356560 | 15380 | 15390 | 15390 | 15380 | 110 |
| 638 | 20250312 | 092600 | 435663670 | 15400 | 15400 | 15400 | 15400 | 4 |
| 639 | 20250312 | 092500 | 435602070 | 15400 | 15390 | 15420 | 15390 | 279 |
| 640 | 20250312 | 092400 | 431307900 | 15390 | 15420 | 15420 | 15390 | 2376 |
| 641 | 20250312 | 092300 | 394719600 | 15420 | 15440 | 15440 | 15420 | 181 |
| 642 | 20250312 | 092200 | 391927970 | 15430 | 15420 | 15430 | 15420 | 417 |
| 643 | 20250312 | 092100 | 385497600 | 15420 | 15420 | 15420 | 15420 | 7 |
| 644 | 20250312 | 092000 | 385389660 | 15430 | 15440 | 15440 | 15430 | 67 |
| 645 | 20250312 | 091900 | 384355840 | 15450 | 15430 | 15450 | 15430 | 266 |
| 646 | 20250312 | 091800 | 380248990 | 15430 | 15430 | 15430 | 15430 | 244 |
| 647 | 20250312 | 091700 | 376484070 | 15430 | 15430 | 15440 | 15430 | 51 |
| 648 | 20250312 | 091600 | 375697080 | 15430 | 15450 | 15460 | 15430 | 759 |
| 649 | 20250312 | 091500 | 363972570 | 15430 | 15450 | 15450 | 15430 | 122 |
| 650 | 20250312 | 091400 | 362089550 | 15450 | 15430 | 15450 | 15430 | 414 |
| 651 | 20250312 | 091300 | 355697970 | 15440 | 15430 | 15440 | 15430 | 476 |
| 652 | 20250312 | 091200 | 348350530 | 15430 | 15400 | 15430 | 15400 | 314 |
| 653 | 20250312 | 091100 | 343509840 | 15400 | 15420 | 15420 | 15400 | 434 |
| 654 | 20250312 | 091000 | 336823100 | 15410 | 15420 | 15420 | 15400 | 793 |
| 655 | 20250312 | 090900 | 324602370 | 15410 | 15420 | 15430 | 15390 | 2028 |
| 656 | 20250312 | 090800 | 293374240 | 15420 | 15440 | 15450 | 15420 | 280 |
| 657 | 20250312 | 090700 | 289051260 | 15420 | 15450 | 15450 | 15420 | 416 |
| 658 | 20250312 | 090600 | 282631790 | 15450 | 15480 | 15480 | 15450 | 779 |
| 659 | 20250312 | 090500 | 270591310 | 15490 | 15480 | 15520 | 15460 | 2362 |
| 660 | 20250312 | 090400 | 233977720 | 15470 | 15470 | 15480 | 15460 | 1107 |
| 661 | 20250312 | 090300 | 216851340 | 15470 | 15470 | 15520 | 15460 | 3756 |
| 662 | 20250312 | 090200 | 158666200 | 15460 | 15390 | 15470 | 15390 | 3831 |
| 663 | 20250312 | 090100 | 99496180 | 15420 | 15400 | 15440 | 15400 | 502 |
| 664 | 20250312 | 090000 | 91763920 | 15410 | 15370 | 15470 | 15370 | 5963 |