35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 195700 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 3082 |
| 3 | 20231205 | 195600 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 4 | 20231205 | 195500 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 5 | 20231205 | 195400 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 6 | 20231205 | 195300 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 7 | 20231205 | 195200 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 8 | 20231205 | 195100 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 9 | 20231205 | 195000 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 10 | 20231205 | 194900 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 11 | 20231205 | 194800 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 12 | 20231205 | 194700 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 13 | 20231205 | 194600 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 14 | 20231205 | 194500 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 15 | 20231205 | 194400 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 16 | 20231205 | 194300 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 17 | 20231205 | 194200 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 18 | 20231205 | 194100 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 19 | 20231205 | 194000 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 20 | 20231205 | 193900 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 21 | 20231205 | 193800 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 22 | 20231205 | 193700 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 23 | 20231205 | 193600 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 24 | 20231205 | 193500 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 25 | 20231205 | 193400 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 26 | 20231205 | 193300 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 27 | 20231205 | 193200 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 28 | 20231205 | 193100 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 29 | 20231205 | 193000 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 30 | 20231205 | 192900 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 31 | 20231205 | 192800 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 32 | 20231205 | 192700 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 3082 |
| 33 | 20231205 | 192600 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 34 | 20231205 | 192500 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 35 | 20231205 | 192400 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 36 | 20231205 | 192300 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 37 | 20231205 | 192200 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 38 | 20231205 | 192100 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 39 | 20231205 | 192000 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 40 | 20231205 | 191900 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 41 | 20231205 | 191800 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 42 | 20231205 | 191700 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 43 | 20231205 | 191600 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 44 | 20231205 | 191500 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 45 | 20231205 | 191400 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 46 | 20231205 | 191300 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 47 | 20231205 | 191200 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 48 | 20231205 | 191100 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 49 | 20231205 | 191000 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 50 | 20231205 | 190900 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 51 | 20231205 | 190800 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 52 | 20231205 | 190700 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 53 | 20231205 | 190600 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 54 | 20231205 | 190500 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 55 | 20231205 | 190400 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 56 | 20231205 | 190300 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 57 | 20231205 | 190200 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 58 | 20231205 | 190100 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 59 | 20231205 | 190000 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 60 | 20231205 | 185900 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 61 | 20231205 | 185800 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 62 | 20231205 | 185700 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 3082 |
| 63 | 20231205 | 185600 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 64 | 20231205 | 185500 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 65 | 20231205 | 185400 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 66 | 20231205 | 185300 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 67 | 20231205 | 185200 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 68 | 20231205 | 185100 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 69 | 20231205 | 185000 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 70 | 20231205 | 184900 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 71 | 20231205 | 184800 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 72 | 20231205 | 184700 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 73 | 20231205 | 184600 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 74 | 20231205 | 184500 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 75 | 20231205 | 184400 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 76 | 20231205 | 184300 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 77 | 20231205 | 184200 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 78 | 20231205 | 184100 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 79 | 20231205 | 184000 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 80 | 20231205 | 183900 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 81 | 20231205 | 183800 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 82 | 20231205 | 183700 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 83 | 20231205 | 183600 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 84 | 20231205 | 183500 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 85 | 20231205 | 183400 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 86 | 20231205 | 183300 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 87 | 20231205 | 183200 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 88 | 20231205 | 183100 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 89 | 20231205 | 183000 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 90 | 20231205 | 182900 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 91 | 20231205 | 182800 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 92 | 20231205 | 182700 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 3082 |
| 93 | 20231205 | 182600 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 94 | 20231205 | 182500 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 95 | 20231205 | 182400 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 96 | 20231205 | 182300 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 97 | 20231205 | 182200 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 98 | 20231205 | 182100 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 99 | 20231205 | 182000 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 100 | 20231205 | 181900 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 101 | 20231205 | 181800 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 102 | 20231205 | 181700 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 103 | 20231205 | 181600 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 104 | 20231205 | 181500 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 105 | 20231205 | 181400 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 106 | 20231205 | 181300 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 107 | 20231205 | 181200 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 108 | 20231205 | 181100 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 109 | 20231205 | 181000 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 110 | 20231205 | 180900 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 111 | 20231205 | 180800 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 112 | 20231205 | 180700 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 113 | 20231205 | 180600 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 114 | 20231205 | 180500 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 115 | 20231205 | 180400 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 116 | 20231205 | 180300 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 117 | 20231205 | 180200 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 118 | 20231205 | 180100 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 119 | 20231205 | 180000 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 120 | 20231205 | 175900 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 121 | 20231205 | 175800 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 122 | 20231205 | 175700 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 3082 |
| 123 | 20231205 | 175600 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 124 | 20231205 | 175500 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 125 | 20231205 | 175400 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 126 | 20231205 | 175300 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 127 | 20231205 | 175200 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 128 | 20231205 | 175100 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 129 | 20231205 | 175000 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 130 | 20231205 | 174900 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 131 | 20231205 | 174800 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 132 | 20231205 | 174700 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 133 | 20231205 | 174600 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 134 | 20231205 | 174500 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 135 | 20231205 | 174400 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 136 | 20231205 | 174300 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 137 | 20231205 | 174200 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 138 | 20231205 | 174100 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 139 | 20231205 | 174000 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 140 | 20231205 | 173900 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 141 | 20231205 | 173800 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 142 | 20231205 | 173700 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 143 | 20231205 | 173600 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 144 | 20231205 | 173500 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 145 | 20231205 | 173400 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 146 | 20231205 | 173300 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 147 | 20231205 | 173200 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 148 | 20231205 | 173100 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 149 | 20231205 | 173000 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 150 | 20231205 | 172900 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 151 | 20231205 | 172800 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 152 | 20231205 | 172700 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 3082 |
| 153 | 20231205 | 172600 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 154 | 20231205 | 172500 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 155 | 20231205 | 172400 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 156 | 20231205 | 172300 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 157 | 20231205 | 172200 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 158 | 20231205 | 172100 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 159 | 20231205 | 172000 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 160 | 20231205 | 171900 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 161 | 20231205 | 171800 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 162 | 20231205 | 171700 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 163 | 20231205 | 171600 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 164 | 20231205 | 171500 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 165 | 20231205 | 171400 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 166 | 20231205 | 171300 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 167 | 20231205 | 171200 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 168 | 20231205 | 171100 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 169 | 20231205 | 171000 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 170 | 20231205 | 170900 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 171 | 20231205 | 170800 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 172 | 20231205 | 170700 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 173 | 20231205 | 170600 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 174 | 20231205 | 170500 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 175 | 20231205 | 170400 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 176 | 20231205 | 170300 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 177 | 20231205 | 170200 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 178 | 20231205 | 170100 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 179 | 20231205 | 170000 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 180 | 20231205 | 165900 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 181 | 20231205 | 165800 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 182 | 20231205 | 165700 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 3082 |
| 183 | 20231205 | 165600 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 184 | 20231205 | 165500 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 185 | 20231205 | 165400 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 186 | 20231205 | 165300 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 187 | 20231205 | 165200 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 188 | 20231205 | 165100 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 189 | 20231205 | 165000 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 190 | 20231205 | 164900 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 191 | 20231205 | 164800 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 192 | 20231205 | 164700 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 193 | 20231205 | 164600 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 194 | 20231205 | 164500 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 195 | 20231205 | 164400 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 196 | 20231205 | 164300 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 197 | 20231205 | 164200 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 198 | 20231205 | 164100 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 199 | 20231205 | 164000 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 200 | 20231205 | 163900 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 201 | 20231205 | 163800 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 202 | 20231205 | 163700 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 203 | 20231205 | 163600 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 204 | 20231205 | 163500 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 205 | 20231205 | 163400 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 206 | 20231205 | 163300 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 207 | 20231205 | 163200 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 208 | 20231205 | 163100 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 209 | 20231205 | 163000 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 210 | 20231205 | 162900 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 211 | 20231205 | 162800 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 212 | 20231205 | 162700 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 3082 |
| 213 | 20231205 | 162600 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 214 | 20231205 | 162500 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 215 | 20231205 | 162400 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 216 | 20231205 | 162300 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 217 | 20231205 | 162200 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 218 | 20231205 | 162100 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 219 | 20231205 | 162000 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 220 | 20231205 | 161900 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 221 | 20231205 | 161800 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 222 | 20231205 | 161700 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 223 | 20231205 | 161600 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 224 | 20231205 | 161500 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 225 | 20231205 | 161400 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 226 | 20231205 | 161300 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 227 | 20231205 | 161200 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 228 | 20231205 | 161100 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 229 | 20231205 | 161000 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 230 | 20231205 | 160900 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 231 | 20231205 | 160800 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 232 | 20231205 | 160700 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 233 | 20231205 | 160600 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 234 | 20231205 | 160500 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 235 | 20231205 | 160400 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 236 | 20231205 | 160300 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 237 | 20231205 | 160200 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 238 | 20231205 | 160100 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 239 | 20231205 | 160000 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 240 | 20231205 | 155900 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 241 | 20231205 | 155800 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 242 | 20231205 | 155700 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 3082 |
| 243 | 20231205 | 155600 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 244 | 20231205 | 155500 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 245 | 20231205 | 155400 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 246 | 20231205 | 155300 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 247 | 20231205 | 155200 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 248 | 20231205 | 155100 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 249 | 20231205 | 155000 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 250 | 20231205 | 154900 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 251 | 20231205 | 154800 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 252 | 20231205 | 154700 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 253 | 20231205 | 154600 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 254 | 20231205 | 154500 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 255 | 20231205 | 154400 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 256 | 20231205 | 154300 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 257 | 20231205 | 154200 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 258 | 20231205 | 154100 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 259 | 20231205 | 154000 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 260 | 20231205 | 153900 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 261 | 20231205 | 153800 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 262 | 20231205 | 153700 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 263 | 20231205 | 153600 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 264 | 20231205 | 153500 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 265 | 20231205 | 153400 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 266 | 20231205 | 153300 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 267 | 20231205 | 153200 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 268 | 20231205 | 153100 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 269 | 20231205 | 153000 | 2051277770 | 11040 | 11040 | 11040 | 11040 | 3082 |
| 270 | 20231205 | 152900 | 2017252490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 271 | 20231205 | 152800 | 2017252490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 272 | 20231205 | 152700 | 2017252490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 273 | 20231205 | 152600 | 2017252490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 274 | 20231205 | 152500 | 2017252490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 275 | 20231205 | 152400 | 2017252490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 276 | 20231205 | 152300 | 2017252490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 277 | 20231205 | 152200 | 2017252490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 278 | 20231205 | 152100 | 2017252490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 279 | 20231205 | 152000 | 2017252490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 280 | 20231205 | 151900 | 2017252490 | 11050 | 11050 | 11050 | 11040 | 516 |
| 281 | 20231205 | 151800 | 2011554770 | 11050 | 11050 | 11060 | 11040 | 461 |
| 282 | 20231205 | 151700 | 2006459650 | 11060 | 11040 | 11060 | 11040 | 161 |
| 283 | 20231205 | 151600 | 2004680290 | 11050 | 11050 | 11050 | 11040 | 1446 |
| 284 | 20231205 | 151500 | 1988713530 | 11040 | 11050 | 11050 | 11040 | 815 |
| 285 | 20231205 | 151400 | 1979715790 | 11050 | 11050 | 11050 | 11040 | 1059 |
| 286 | 20231205 | 151300 | 1968023290 | 11050 | 11050 | 11060 | 11050 | 645 |
| 287 | 20231205 | 151200 | 1960895220 | 11060 | 11060 | 11060 | 11040 | 736 |
| 288 | 20231205 | 151100 | 1952763210 | 11050 | 11060 | 11060 | 11050 | 493 |
| 289 | 20231205 | 151000 | 1947315400 | 11050 | 11040 | 11060 | 11040 | 1352 |
| 290 | 20231205 | 150900 | 1932377970 | 11040 | 11040 | 11050 | 11030 | 1277 |
| 291 | 20231205 | 150800 | 1918277740 | 11040 | 11050 | 11050 | 11040 | 371 |
| 292 | 20231205 | 150700 | 1914181890 | 11050 | 11040 | 11050 | 11040 | 824 |
| 293 | 20231205 | 150600 | 1905084300 | 11040 | 11050 | 11050 | 11040 | 635 |
| 294 | 20231205 | 150500 | 1898072730 | 11040 | 11050 | 11050 | 11040 | 1165 |
| 295 | 20231205 | 150400 | 1885210910 | 11040 | 11040 | 11050 | 11040 | 543 |
| 296 | 20231205 | 150300 | 1879216060 | 11050 | 11040 | 11050 | 11040 | 767 |
| 297 | 20231205 | 150200 | 1870747480 | 11050 | 11060 | 11060 | 11040 | 850 |
| 298 | 20231205 | 150100 | 1861352220 | 11050 | 11060 | 11060 | 11050 | 102 |
| 299 | 20231205 | 150000 | 1860224970 | 11050 | 11050 | 11060 | 11050 | 104 |
| 300 | 20231205 | 145900 | 1859075460 | 11060 | 11050 | 11060 | 11050 | 475 |
| 301 | 20231205 | 145800 | 1853824460 | 11060 | 11040 | 11060 | 11040 | 2747 |
| 302 | 20231205 | 145700 | 1823450200 | 11040 | 11050 | 11050 | 11040 | 209 |
| 303 | 20231205 | 145600 | 1821142730 | 11040 | 11040 | 11050 | 11040 | 178 |
| 304 | 20231205 | 145500 | 1819177380 | 11050 | 11040 | 11050 | 11040 | 495 |
| 305 | 20231205 | 145400 | 1813711160 | 11040 | 11050 | 11050 | 11040 | 733 |
| 306 | 20231205 | 145300 | 1805617880 | 11050 | 11040 | 11060 | 11040 | 204 |
| 307 | 20231205 | 145200 | 1803364990 | 11040 | 11050 | 11060 | 11040 | 134 |
| 308 | 20231205 | 145100 | 1801884470 | 11060 | 11050 | 11060 | 11050 | 1323 |
| 309 | 20231205 | 145000 | 1787265200 | 11060 | 11050 | 11070 | 11050 | 252 |
| 310 | 20231205 | 144900 | 1784479210 | 11060 | 11060 | 11060 | 11050 | 127 |
| 311 | 20231205 | 144800 | 1783075080 | 11050 | 11060 | 11060 | 11050 | 946 |
| 312 | 20231205 | 144700 | 1772621390 | 11060 | 11060 | 11070 | 11060 | 364 |
| 313 | 20231205 | 144600 | 1768595490 | 11060 | 11070 | 11070 | 11060 | 202 |
| 314 | 20231205 | 144500 | 1766361170 | 11060 | 11060 | 11060 | 11060 | 151 |
| 315 | 20231205 | 144400 | 1764691110 | 11080 | 11060 | 11080 | 11050 | 900 |
| 316 | 20231205 | 144300 | 1754743820 | 11050 | 11060 | 11080 | 11050 | 160 |
| 317 | 20231205 | 144200 | 1752974990 | 11060 | 11060 | 11060 | 11050 | 318 |
| 318 | 20231205 | 144100 | 1749459390 | 11060 | 11080 | 11080 | 11060 | 150 |
| 319 | 20231205 | 144000 | 1747799840 | 11090 | 11040 | 11090 | 11040 | 353 |
| 320 | 20231205 | 143900 | 1743900900 | 11040 | 11040 | 11050 | 11040 | 201 |
| 321 | 20231205 | 143800 | 1741681260 | 11040 | 11030 | 11050 | 11030 | 101 |
| 322 | 20231205 | 143700 | 1740566700 | 11030 | 11030 | 11040 | 11020 | 287 |
| 323 | 20231205 | 143600 | 1737401810 | 11030 | 11030 | 11040 | 11030 | 567 |
| 324 | 20231205 | 143500 | 1731147770 | 11040 | 11040 | 11060 | 11030 | 833 |
| 325 | 20231205 | 143400 | 1721956500 | 11040 | 11050 | 11060 | 11040 | 1283 |
| 326 | 20231205 | 143300 | 1707779550 | 11040 | 11030 | 11040 | 11030 | 466 |
| 327 | 20231205 | 143200 | 1702637580 | 11030 | 11050 | 11050 | 11030 | 577 |
| 328 | 20231205 | 143100 | 1696265830 | 11060 | 11070 | 11070 | 11060 | 785 |
| 329 | 20231205 | 143000 | 1687582410 | 11060 | 11070 | 11070 | 11060 | 348 |
| 330 | 20231205 | 142900 | 1683733460 | 11030 | 11060 | 11060 | 11030 | 961 |
| 331 | 20231205 | 142800 | 1673114660 | 11050 | 11110 | 11110 | 11050 | 1999 |
| 332 | 20231205 | 142700 | 1650959390 | 11100 | 11110 | 11130 | 11100 | 1277 |
| 333 | 20231205 | 142600 | 1636777740 | 11120 | 11120 | 11130 | 11110 | 304 |
| 334 | 20231205 | 142500 | 1633399120 | 11120 | 11130 | 11130 | 11120 | 508 |
| 335 | 20231205 | 142400 | 1627747010 | 11130 | 11110 | 11130 | 11110 | 416 |
| 336 | 20231205 | 142300 | 1623122240 | 11120 | 11110 | 11160 | 11110 | 13 |
| 337 | 20231205 | 142200 | 1622977530 | 11110 | 11120 | 11120 | 11110 | 170 |
| 338 | 20231205 | 142100 | 1621088620 | 11110 | 11120 | 11120 | 11100 | 1333 |
| 339 | 20231205 | 142000 | 1606288210 | 11110 | 11120 | 11120 | 11100 | 2372 |
| 340 | 20231205 | 141900 | 1579927570 | 11130 | 11160 | 11160 | 11130 | 813 |
| 341 | 20231205 | 141800 | 1570872700 | 11160 | 11170 | 11170 | 11150 | 2640 |
| 342 | 20231205 | 141700 | 1541425040 | 11170 | 11190 | 11190 | 11170 | 4930 |
| 343 | 20231205 | 141600 | 1486332910 | 11190 | 11190 | 11200 | 11180 | 151 |
| 344 | 20231205 | 141500 | 1484644430 | 11190 | 11210 | 11210 | 11190 | 4681 |
| 345 | 20231205 | 141400 | 1432196310 | 11220 | 11220 | 11240 | 11210 | 145 |
| 346 | 20231205 | 141300 | 1430569010 | 11210 | 11230 | 11230 | 11210 | 943 |
| 347 | 20231205 | 141200 | 1419988900 | 11230 | 11230 | 11240 | 11220 | 121 |
| 348 | 20231205 | 141100 | 1418630900 | 11230 | 11230 | 11240 | 11230 | 146 |
| 349 | 20231205 | 141000 | 1416991130 | 11240 | 11230 | 11240 | 11230 | 14 |
| 350 | 20231205 | 140900 | 1416833890 | 11230 | 11240 | 11240 | 11220 | 256 |
| 351 | 20231205 | 140800 | 1413961490 | 11240 | 11240 | 11240 | 11240 | 18 |
| 352 | 20231205 | 140700 | 1413759170 | 11230 | 11230 | 11230 | 11230 | 53 |
| 353 | 20231205 | 140600 | 1413163980 | 11230 | 11230 | 11230 | 11220 | 197 |
| 354 | 20231205 | 140500 | 1410953450 | 11230 | 11240 | 11240 | 11230 | 111 |
| 355 | 20231205 | 140400 | 1409706450 | 11240 | 11240 | 11240 | 11240 | 62 |
| 356 | 20231205 | 140300 | 1409009570 | 11240 | 11240 | 11240 | 11240 | 3 |
| 357 | 20231205 | 140200 | 1408975850 | 11240 | 11230 | 11240 | 11220 | 266 |
| 358 | 20231205 | 140100 | 1405990520 | 11240 | 11240 | 11240 | 11240 | 16 |
| 359 | 20231205 | 140000 | 1405810680 | 11240 | 11220 | 11240 | 11220 | 176 |
| 360 | 20231205 | 135900 | 1403835940 | 11230 | 11230 | 11240 | 11230 | 70 |
| 361 | 20231205 | 135800 | 1403049610 | 11230 | 11240 | 11240 | 11220 | 257 |
| 362 | 20231205 | 135700 | 1400163560 | 11240 | 11240 | 11240 | 11230 | 45 |
| 363 | 20231205 | 135600 | 1399657960 | 11240 | 11240 | 11240 | 11240 | 8 |
| 364 | 20231205 | 135500 | 1399568040 | 11240 | 11230 | 11240 | 11230 | 22 |
| 365 | 20231205 | 135400 | 1399320860 | 11230 | 11240 | 11240 | 11230 | 297 |
| 366 | 20231205 | 135300 | 1395985410 | 11240 | 11230 | 11240 | 11230 | 31 |
| 367 | 20231205 | 135200 | 1395637070 | 11240 | 11240 | 11240 | 11240 | 11 |
| 368 | 20231205 | 135100 | 1395513430 | 11240 | 11240 | 11240 | 11240 | 2 |
| 369 | 20231205 | 135000 | 1395490950 | 11240 | 11240 | 11240 | 11230 | 278 |
| 370 | 20231205 | 134900 | 1392368730 | 11240 | 11240 | 11240 | 11240 | 3 |
| 371 | 20231205 | 134800 | 1392335010 | 11240 | 11240 | 11240 | 11240 | 23 |
| 372 | 20231205 | 134700 | 1392076490 | 11240 | 11230 | 11240 | 11220 | 174 |
| 373 | 20231205 | 134600 | 1390123520 | 11230 | 11240 | 11240 | 11230 | 105 |
| 374 | 20231205 | 134500 | 1388944140 | 11240 | 11240 | 11240 | 11240 | 3 |
| 375 | 20231205 | 134400 | 1388910420 | 11240 | 11240 | 11240 | 11240 | 17 |
| 376 | 20231205 | 134300 | 1388719340 | 11220 | 11230 | 11230 | 11220 | 1099 |
| 377 | 20231205 | 134200 | 1376388420 | 11230 | 11240 | 11240 | 11230 | 21 |
| 378 | 20231205 | 134100 | 1376152390 | 11250 | 11230 | 11250 | 11230 | 14 |
| 379 | 20231205 | 134000 | 1375995030 | 11230 | 11220 | 11230 | 11220 | 380 |
| 380 | 20231205 | 133900 | 1371731400 | 11230 | 11250 | 11250 | 11230 | 45 |
| 381 | 20231205 | 133800 | 1371225660 | 11250 | 11250 | 11250 | 11250 | 63 |
| 382 | 20231205 | 133700 | 1370516910 | 11250 | 11240 | 11250 | 11230 | 201 |
| 383 | 20231205 | 133600 | 1368259650 | 11230 | 11240 | 11250 | 11230 | 265 |
| 384 | 20231205 | 133500 | 1365282600 | 11250 | 11230 | 11250 | 11220 | 234 |
| 385 | 20231205 | 133400 | 1362656430 | 11230 | 11230 | 11230 | 11230 | 117 |
| 386 | 20231205 | 133300 | 1361342520 | 11230 | 11230 | 11230 | 11230 | 221 |
| 387 | 20231205 | 133200 | 1358860690 | 11230 | 11230 | 11240 | 11230 | 801 |
| 388 | 20231205 | 133100 | 1349865340 | 11230 | 11230 | 11250 | 11230 | 963 |
| 389 | 20231205 | 133000 | 1339048510 | 11230 | 11250 | 11250 | 11230 | 1853 |
| 390 | 20231205 | 132900 | 1318207220 | 11260 | 11270 | 11270 | 11260 | 617 |
| 391 | 20231205 | 132800 | 1311259690 | 11270 | 11270 | 11270 | 11270 | 291 |
| 392 | 20231205 | 132700 | 1307980120 | 11280 | 11290 | 11290 | 11280 | 526 |
| 393 | 20231205 | 132600 | 1302043900 | 11290 | 11300 | 11300 | 11290 | 126 |
| 394 | 20231205 | 132500 | 1300621200 | 11290 | 11300 | 11300 | 11290 | 111 |
| 395 | 20231205 | 132400 | 1299367900 | 11300 | 11300 | 11300 | 11300 | 16 |
| 396 | 20231205 | 132300 | 1299187100 | 11290 | 11300 | 11300 | 11290 | 693 |
| 397 | 20231205 | 132200 | 1291357840 | 11300 | 11290 | 11300 | 11290 | 292 |
| 398 | 20231205 | 132100 | 1288059420 | 11290 | 11290 | 11290 | 11290 | 12 |
| 399 | 20231205 | 132000 | 1287923940 | 11290 | 11290 | 11290 | 11280 | 255 |
| 400 | 20231205 | 131900 | 1285046630 | 11300 | 11290 | 11300 | 11290 | 590 |
| 401 | 20231205 | 131800 | 1278382120 | 11280 | 11280 | 11280 | 11280 | 12 |
| 402 | 20231205 | 131700 | 1278246760 | 11280 | 11290 | 11290 | 11280 | 26 |
| 403 | 20231205 | 131600 | 1277953320 | 11290 | 11290 | 11290 | 11290 | 10 |
| 404 | 20231205 | 131500 | 1277840420 | 11290 | 11290 | 11290 | 11290 | 1374 |
| 405 | 20231205 | 131400 | 1262327960 | 11300 | 11290 | 11300 | 11290 | 20 |
| 406 | 20231205 | 131300 | 1262101970 | 11290 | 11270 | 11290 | 11270 | 2482 |
| 407 | 20231205 | 131200 | 1234089080 | 11260 | 11280 | 11280 | 11260 | 260 |
| 408 | 20231205 | 131100 | 1231160600 | 11280 | 11280 | 11280 | 11280 | 5 |
| 409 | 20231205 | 131000 | 1231104200 | 11280 | 11280 | 11280 | 11280 | 1 |
| 410 | 20231205 | 130900 | 1231092920 | 11270 | 11270 | 11270 | 11270 | 78 |
| 411 | 20231205 | 130800 | 1230213860 | 11280 | 11290 | 11290 | 11280 | 2967 |
| 412 | 20231205 | 130700 | 1196745930 | 11290 | 11290 | 11290 | 11290 | 55 |
| 413 | 20231205 | 130600 | 1196124980 | 11290 | 11280 | 11290 | 11280 | 721 |
| 414 | 20231205 | 130500 | 1187991980 | 11270 | 11270 | 11280 | 11270 | 441 |
| 415 | 20231205 | 130400 | 1183017610 | 11270 | 11270 | 11270 | 11270 | 255 |
| 416 | 20231205 | 130300 | 1180143760 | 11270 | 11270 | 11270 | 11270 | 321 |
| 417 | 20231205 | 130200 | 1176526090 | 11270 | 11240 | 11270 | 11240 | 7 |
| 418 | 20231205 | 130100 | 1176447260 | 11270 | 11260 | 11270 | 11250 | 953 |
| 419 | 20231205 | 130000 | 1165710710 | 11260 | 11260 | 11260 | 11260 | 55 |
| 420 | 20231205 | 125900 | 1165091410 | 11270 | 11270 | 11270 | 11270 | 39 |
| 421 | 20231205 | 125800 | 1164651880 | 11250 | 11250 | 11250 | 11250 | 117 |
| 422 | 20231205 | 125700 | 1163335630 | 11250 | 11260 | 11260 | 11250 | 133 |
| 423 | 20231205 | 125600 | 1161838260 | 11270 | 11250 | 11270 | 11250 | 261 |
| 424 | 20231205 | 125500 | 1158901870 | 11250 | 11240 | 11250 | 11240 | 91 |
| 425 | 20231205 | 125400 | 1157878130 | 11250 | 11250 | 11250 | 11250 | 11 |
| 426 | 20231205 | 125300 | 1157754380 | 11250 | 11230 | 11250 | 11230 | 488 |
| 427 | 20231205 | 125200 | 1152271710 | 11240 | 11240 | 11240 | 11240 | 12 |
| 428 | 20231205 | 125100 | 1152136830 | 11240 | 11240 | 11240 | 11240 | 0 |
| 429 | 20231205 | 125000 | 1152136830 | 11240 | 11220 | 11240 | 11220 | 240 |
| 430 | 20231205 | 124900 | 1149443910 | 11230 | 11240 | 11240 | 11230 | 17 |
| 431 | 20231205 | 124800 | 1149252990 | 11240 | 11230 | 11240 | 11210 | 549 |
| 432 | 20231205 | 124700 | 1143093170 | 11230 | 11230 | 11230 | 11230 | 6 |
| 433 | 20231205 | 124600 | 1143025790 | 11230 | 11230 | 11230 | 11230 | 50 |
| 434 | 20231205 | 124500 | 1142464290 | 11230 | 11240 | 11240 | 11230 | 264 |
| 435 | 20231205 | 124400 | 1139499430 | 11240 | 11230 | 11240 | 11230 | 7 |
| 436 | 20231205 | 124300 | 1139420770 | 11240 | 11240 | 11240 | 11240 | 10 |
| 437 | 20231205 | 124200 | 1139308370 | 11230 | 11230 | 11230 | 11230 | 1 |
| 438 | 20231205 | 124100 | 1139297140 | 11230 | 11240 | 11240 | 11230 | 296 |
| 439 | 20231205 | 124000 | 1135972600 | 11230 | 11230 | 11230 | 11230 | 8 |
| 440 | 20231205 | 123900 | 1135882760 | 11240 | 11230 | 11240 | 11230 | 30 |
| 441 | 20231205 | 123800 | 1135545750 | 11230 | 11230 | 11230 | 11220 | 256 |
| 442 | 20231205 | 123700 | 1132671920 | 11240 | 11240 | 11240 | 11240 | 0 |
| 443 | 20231205 | 123600 | 1132671920 | 11240 | 11240 | 11240 | 11240 | 3 |
| 444 | 20231205 | 123500 | 1132638200 | 11240 | 11210 | 11240 | 11210 | 36 |
| 445 | 20231205 | 123400 | 1132234490 | 11210 | 11220 | 11220 | 11210 | 250 |
| 446 | 20231205 | 123300 | 1129431090 | 11220 | 11230 | 11230 | 11220 | 1357 |
| 447 | 20231205 | 123200 | 1114204990 | 11240 | 11240 | 11240 | 11240 | 17 |
| 448 | 20231205 | 123100 | 1114013910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 449 | 20231205 | 123000 | 1114013910 | 11220 | 11230 | 11230 | 11220 | 550 |
| 450 | 20231205 | 122900 | 1107839340 | 11240 | 11240 | 11240 | 11240 | 6 |
| 451 | 20231205 | 122800 | 1107771900 | 11240 | 11240 | 11240 | 11240 | 43 |
| 452 | 20231205 | 122700 | 1107288580 | 11240 | 11250 | 11250 | 11240 | 245 |
| 453 | 20231205 | 122600 | 1104534300 | 11260 | 11260 | 11260 | 11250 | 89 |
| 454 | 20231205 | 122500 | 1103532990 | 11270 | 11270 | 11270 | 11270 | 19 |
| 455 | 20231205 | 122400 | 1103318860 | 11280 | 11280 | 11280 | 11260 | 3 |
| 456 | 20231205 | 122300 | 1103285040 | 11280 | 11270 | 11280 | 11260 | 243 |
| 457 | 20231205 | 122200 | 1100548250 | 11270 | 11280 | 11280 | 11270 | 115 |
| 458 | 20231205 | 122100 | 1099251760 | 11290 | 11290 | 11290 | 11290 | 167 |
| 459 | 20231205 | 122000 | 1097366330 | 11290 | 11290 | 11290 | 11290 | 8 |
| 460 | 20231205 | 121900 | 1097276010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 461 | 20231205 | 121800 | 1097276010 | 11260 | 11260 | 11260 | 11260 | 274 |
| 462 | 20231205 | 121700 | 1094190770 | 11250 | 11250 | 11250 | 11250 | 38 |
| 463 | 20231205 | 121600 | 1093763270 | 11240 | 11250 | 11250 | 11240 | 102 |
| 464 | 20231205 | 121500 | 1092616670 | 11250 | 11240 | 11250 | 11240 | 285 |
| 465 | 20231205 | 121400 | 1089412920 | 11250 | 11250 | 11250 | 11250 | 115 |
| 466 | 20231205 | 121300 | 1088119170 | 11250 | 11250 | 11250 | 11250 | 122 |
| 467 | 20231205 | 121200 | 1086746670 | 11250 | 11250 | 11250 | 11250 | 13 |
| 468 | 20231205 | 121100 | 1086600420 | 11240 | 11240 | 11240 | 11230 | 733 |
| 469 | 20231205 | 121000 | 1078364440 | 11240 | 11230 | 11240 | 11230 | 16 |
| 470 | 20231205 | 120900 | 1078184650 | 11230 | 11230 | 11230 | 11220 | 106 |
| 471 | 20231205 | 120800 | 1076994570 | 11230 | 11230 | 11230 | 11230 | 75 |
| 472 | 20231205 | 120700 | 1076152320 | 11230 | 11230 | 11230 | 11220 | 393 |
| 473 | 20231205 | 120600 | 1071741430 | 11230 | 11230 | 11230 | 11230 | 0 |
| 474 | 20231205 | 120500 | 1071741430 | 11230 | 11230 | 11230 | 11230 | 117 |
| 475 | 20231205 | 120400 | 1070427520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 476 | 20231205 | 120300 | 1070427520 | 11220 | 11220 | 11220 | 11210 | 370 |
| 477 | 20231205 | 120200 | 1066278430 | 11220 | 11210 | 11220 | 11210 | 7 |
| 478 | 20231205 | 120100 | 1066199900 | 11220 | 11220 | 11220 | 11220 | 262 |
| 479 | 20231205 | 120000 | 1063260260 | 11230 | 11210 | 11230 | 11210 | 129 |
| 480 | 20231205 | 115900 | 1061812560 | 11220 | 11230 | 11230 | 11220 | 213 |
| 481 | 20231205 | 115800 | 1059422590 | 11230 | 11230 | 11230 | 11230 | 12 |
| 482 | 20231205 | 115700 | 1059287830 | 11230 | 11210 | 11230 | 11210 | 811 |
| 483 | 20231205 | 115600 | 1050191120 | 11210 | 11210 | 11210 | 11210 | 18 |
| 484 | 20231205 | 115500 | 1049989340 | 11200 | 11210 | 11210 | 11200 | 345 |
| 485 | 20231205 | 115400 | 1046125310 | 11210 | 11210 | 11210 | 11210 | 206 |
| 486 | 20231205 | 115300 | 1043816050 | 11210 | 11210 | 11210 | 11210 | 17 |
| 487 | 20231205 | 115200 | 1043625480 | 11210 | 11210 | 11210 | 11200 | 295 |
| 488 | 20231205 | 115100 | 1040321210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 489 | 20231205 | 115000 | 1040321210 | 11210 | 11200 | 11210 | 11190 | 105 |
| 490 | 20231205 | 114900 | 1039145330 | 11200 | 11200 | 11200 | 11200 | 375 |
| 491 | 20231205 | 114800 | 1034945330 | 11190 | 11200 | 11200 | 11190 | 251 |
| 492 | 20231205 | 114700 | 1032136630 | 11200 | 11200 | 11200 | 11200 | 29 |
| 493 | 20231205 | 114600 | 1031811830 | 11200 | 11200 | 11200 | 11200 | 0 |
| 494 | 20231205 | 114500 | 1031811830 | 11200 | 11200 | 11200 | 11200 | 20 |
| 495 | 20231205 | 114400 | 1031587830 | 11200 | 11200 | 11200 | 11190 | 325 |
| 496 | 20231205 | 114300 | 1027950330 | 11200 | 11200 | 11200 | 11200 | 25 |
| 497 | 20231205 | 114200 | 1027670330 | 11200 | 11200 | 11200 | 11200 | 1 |
| 498 | 20231205 | 114100 | 1027659130 | 11200 | 11190 | 11200 | 11190 | 55 |
| 499 | 20231205 | 114000 | 1027043520 | 11180 | 11190 | 11200 | 11180 | 474 |
| 500 | 20231205 | 113900 | 1021741010 | 11190 | 11200 | 11200 | 11190 | 367 |
| 501 | 20231205 | 113800 | 1017630740 | 11200 | 11200 | 11200 | 11200 | 20 |
| 502 | 20231205 | 113700 | 1017406740 | 11200 | 11190 | 11200 | 11190 | 306 |
| 503 | 20231205 | 113600 | 1013982040 | 11200 | 11200 | 11200 | 11190 | 35 |
| 504 | 20231205 | 113500 | 1013590070 | 11200 | 11200 | 11200 | 11200 | 18 |
| 505 | 20231205 | 113400 | 1013388470 | 11200 | 11200 | 11200 | 11200 | 13 |
| 506 | 20231205 | 113300 | 1013242870 | 11180 | 11180 | 11180 | 11180 | 254 |
| 507 | 20231205 | 113200 | 1010403150 | 11190 | 11190 | 11190 | 11180 | 343 |
| 508 | 20231205 | 113100 | 1006567710 | 11190 | 11190 | 11190 | 11190 | 406 |
| 509 | 20231205 | 113000 | 1002024570 | 11190 | 11190 | 11190 | 11190 | 163 |
| 510 | 20231205 | 112900 | 1000200600 | 11190 | 11190 | 11190 | 11180 | 510 |
| 511 | 20231205 | 112800 | 994496200 | 11190 | 11180 | 11190 | 11180 | 62 |
| 512 | 20231205 | 112700 | 993802520 | 11190 | 11190 | 11190 | 11180 | 276 |
| 513 | 20231205 | 112600 | 990714100 | 11190 | 11190 | 11190 | 11190 | 28 |
| 514 | 20231205 | 112500 | 990400780 | 11200 | 11190 | 11200 | 11180 | 251 |
| 515 | 20231205 | 112400 | 987594180 | 11190 | 11180 | 11190 | 11180 | 6 |
| 516 | 20231205 | 112300 | 987527090 | 11190 | 11200 | 11200 | 11190 | 50 |
| 517 | 20231205 | 112200 | 986967560 | 11210 | 11190 | 11210 | 11180 | 1504 |
| 518 | 20231205 | 112100 | 970146730 | 11190 | 11200 | 11200 | 11190 | 850 |
| 519 | 20231205 | 112000 | 960628530 | 11210 | 11210 | 11210 | 11210 | 28 |
| 520 | 20231205 | 111900 | 960314650 | 11200 | 11200 | 11210 | 11200 | 26 |
| 521 | 20231205 | 111800 | 960023400 | 11210 | 11210 | 11210 | 11210 | 38 |
| 522 | 20231205 | 111700 | 959597420 | 11200 | 11210 | 11210 | 11200 | 257 |
| 523 | 20231205 | 111600 | 956718950 | 11210 | 11210 | 11210 | 11210 | 112 |
| 524 | 20231205 | 111500 | 955463430 | 11210 | 11200 | 11210 | 11200 | 55 |
| 525 | 20231205 | 111400 | 954847390 | 11210 | 11200 | 11210 | 11200 | 266 |
| 526 | 20231205 | 111300 | 951868030 | 11210 | 11210 | 11210 | 11210 | 75 |
| 527 | 20231205 | 111200 | 951027280 | 11210 | 11210 | 11210 | 11210 | 12 |
| 528 | 20231205 | 111100 | 950892760 | 11210 | 11200 | 11210 | 11200 | 161 |
| 529 | 20231205 | 111000 | 949089510 | 11190 | 11190 | 11190 | 11190 | 258 |
| 530 | 20231205 | 110900 | 946202490 | 11190 | 11200 | 11200 | 11190 | 27 |
| 531 | 20231205 | 110800 | 945900260 | 11200 | 11200 | 11200 | 11200 | 5 |
| 532 | 20231205 | 110700 | 945844260 | 11200 | 11190 | 11200 | 11190 | 32 |
| 533 | 20231205 | 110600 | 945486060 | 11190 | 11200 | 11200 | 11190 | 251 |
| 534 | 20231205 | 110500 | 942677360 | 11200 | 11200 | 11200 | 11200 | 116 |
| 535 | 20231205 | 110400 | 941378160 | 11200 | 11200 | 11200 | 11200 | 77 |
| 536 | 20231205 | 110300 | 940515760 | 11200 | 11200 | 11210 | 11200 | 658 |
| 537 | 20231205 | 110200 | 933146150 | 11210 | 11210 | 11210 | 11200 | 638 |
| 538 | 20231205 | 110100 | 926000390 | 11210 | 11210 | 11210 | 11200 | 32 |
| 539 | 20231205 | 110000 | 925641820 | 11210 | 11210 | 11210 | 11210 | 64 |
| 540 | 20231205 | 105900 | 924924380 | 11210 | 11220 | 11220 | 11210 | 243 |
| 541 | 20231205 | 105800 | 922200200 | 11210 | 11210 | 11210 | 11210 | 250 |
| 542 | 20231205 | 105700 | 919397700 | 11210 | 11210 | 11210 | 11210 | 153 |
| 543 | 20231205 | 105600 | 917682570 | 11210 | 11220 | 11230 | 11210 | 1464 |
| 544 | 20231205 | 105500 | 901269170 | 11220 | 11230 | 11230 | 11220 | 174 |
| 545 | 20231205 | 105400 | 899316390 | 11220 | 11210 | 11230 | 11210 | 421 |
| 546 | 20231205 | 105300 | 894595310 | 11230 | 11220 | 11230 | 11210 | 445 |
| 547 | 20231205 | 105200 | 889602400 | 11220 | 11220 | 11220 | 11220 | 4 |
| 548 | 20231205 | 105100 | 889557520 | 11200 | 11210 | 11210 | 11200 | 250 |
| 549 | 20231205 | 105000 | 886755540 | 11220 | 11220 | 11220 | 11220 | 48 |
| 550 | 20231205 | 104900 | 886216980 | 11220 | 11220 | 11220 | 11220 | 166 |
| 551 | 20231205 | 104800 | 884354460 | 11220 | 11220 | 11220 | 11220 | 37 |
| 552 | 20231205 | 104700 | 883939320 | 11220 | 11220 | 11220 | 11220 | 6 |
| 553 | 20231205 | 104600 | 883872000 | 11200 | 11210 | 11210 | 11200 | 1250 |
| 554 | 20231205 | 104500 | 869871360 | 11200 | 11200 | 11200 | 11200 | 21 |
| 555 | 20231205 | 104400 | 869636160 | 11220 | 11200 | 11220 | 11190 | 255 |
| 556 | 20231205 | 104300 | 866782090 | 11220 | 11220 | 11220 | 11220 | 4 |
| 557 | 20231205 | 104200 | 866737210 | 11230 | 11230 | 11230 | 11230 | 0 |
| 558 | 20231205 | 104100 | 866737210 | 11230 | 11230 | 11230 | 11180 | 152 |
| 559 | 20231205 | 104000 | 865035190 | 11180 | 11220 | 11220 | 11180 | 6468 |
| 560 | 20231205 | 103900 | 792704430 | 11220 | 11230 | 11230 | 11220 | 300 |
| 561 | 20231205 | 103800 | 789337930 | 11230 | 11220 | 11230 | 11210 | 61 |
| 562 | 20231205 | 103700 | 788653910 | 11210 | 11210 | 11210 | 11210 | 3 |
| 563 | 20231205 | 103600 | 788620280 | 11230 | 11230 | 11230 | 11230 | 0 |
| 564 | 20231205 | 103500 | 788620280 | 11230 | 11210 | 11230 | 11210 | 255 |
| 565 | 20231205 | 103400 | 785761630 | 11210 | 11210 | 11210 | 11210 | 50 |
| 566 | 20231205 | 103300 | 785201130 | 11240 | 11240 | 11240 | 11240 | 1 |
| 567 | 20231205 | 103200 | 785189890 | 11240 | 11210 | 11240 | 11210 | 196 |
| 568 | 20231205 | 103100 | 782992580 | 11230 | 11230 | 11230 | 11230 | 59 |
| 569 | 20231205 | 103000 | 782330010 | 11230 | 11230 | 11230 | 11220 | 451 |
| 570 | 20231205 | 102900 | 777268900 | 11250 | 11240 | 11250 | 11230 | 63 |
| 571 | 20231205 | 102800 | 776560770 | 11250 | 11240 | 11250 | 11240 | 168 |
| 572 | 20231205 | 102700 | 774672330 | 11240 | 11240 | 11240 | 11240 | 148 |
| 573 | 20231205 | 102600 | 773008810 | 11240 | 11220 | 11240 | 11220 | 1659 |
| 574 | 20231205 | 102500 | 754392460 | 11220 | 11220 | 11220 | 11220 | 9 |
| 575 | 20231205 | 102400 | 754291480 | 11210 | 11220 | 11220 | 11210 | 260 |
| 576 | 20231205 | 102300 | 751376780 | 11220 | 11210 | 11220 | 11210 | 12 |
| 577 | 20231205 | 102200 | 751242210 | 11210 | 11210 | 11210 | 11210 | 1 |
| 578 | 20231205 | 102100 | 751231000 | 11190 | 11190 | 11190 | 11190 | 243 |
| 579 | 20231205 | 102000 | 748511830 | 11200 | 11200 | 11200 | 11200 | 7 |
| 580 | 20231205 | 101900 | 748433430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 581 | 20231205 | 101800 | 748433430 | 11210 | 11210 | 11210 | 11190 | 427 |
| 582 | 20231205 | 101700 | 743653760 | 11210 | 11190 | 11210 | 11190 | 115 |
| 583 | 20231205 | 101600 | 742366410 | 11190 | 11200 | 11200 | 11190 | 1051 |
| 584 | 20231205 | 101500 | 730602130 | 11200 | 11220 | 11220 | 11200 | 15 |
| 585 | 20231205 | 101400 | 730434030 | 11220 | 11220 | 11220 | 11220 | 3 |
| 586 | 20231205 | 101300 | 730400370 | 11200 | 11190 | 11200 | 11190 | 648 |
| 587 | 20231205 | 101200 | 723146370 | 11200 | 11200 | 11200 | 11200 | 71 |
| 588 | 20231205 | 101100 | 722351170 | 11200 | 11200 | 11200 | 11190 | 131 |
| 589 | 20231205 | 101000 | 720883980 | 11190 | 11190 | 11190 | 11190 | 624 |
| 590 | 20231205 | 100900 | 713901420 | 11200 | 11200 | 11200 | 11190 | 254 |
| 591 | 20231205 | 100800 | 711056870 | 11200 | 11200 | 11200 | 11200 | 209 |
| 592 | 20231205 | 100700 | 708716070 | 11200 | 11200 | 11200 | 11200 | 32 |
| 593 | 20231205 | 100600 | 708357670 | 11200 | 11210 | 11210 | 11200 | 776 |
| 594 | 20231205 | 100500 | 699666200 | 11200 | 11210 | 11210 | 11200 | 397 |
| 595 | 20231205 | 100400 | 695218800 | 11210 | 11210 | 11210 | 11210 | 129 |
| 596 | 20231205 | 100300 | 693772710 | 11220 | 11220 | 11220 | 11220 | 93 |
| 597 | 20231205 | 100200 | 692729250 | 11200 | 11200 | 11200 | 11200 | 646 |
| 598 | 20231205 | 100100 | 685494050 | 11210 | 11220 | 11220 | 11210 | 78 |
| 599 | 20231205 | 100000 | 684619180 | 11220 | 11220 | 11220 | 11220 | 59 |
| 600 | 20231205 | 095900 | 683957200 | 11210 | 11210 | 11210 | 11210 | 144 |
| 601 | 20231205 | 095800 | 682342960 | 11220 | 11220 | 11220 | 11220 | 51 |
| 602 | 20231205 | 095700 | 681770740 | 11210 | 11220 | 11220 | 11210 | 473 |
| 603 | 20231205 | 095600 | 676466190 | 11220 | 11220 | 11220 | 11210 | 381 |
| 604 | 20231205 | 095500 | 672191520 | 11220 | 11210 | 11220 | 11210 | 2867 |
| 605 | 20231205 | 095400 | 640046930 | 11210 | 11210 | 11210 | 11200 | 481 |
| 606 | 20231205 | 095300 | 634656160 | 11210 | 11210 | 11210 | 11210 | 1300 |
| 607 | 20231205 | 095200 | 620083160 | 11210 | 11220 | 11220 | 11210 | 274 |
| 608 | 20231205 | 095100 | 617011100 | 11220 | 11220 | 11220 | 11220 | 1407 |
| 609 | 20231205 | 095000 | 601224560 | 11230 | 11230 | 11230 | 11230 | 53 |
| 610 | 20231205 | 094900 | 600629370 | 11230 | 11200 | 11230 | 11200 | 814 |
| 611 | 20231205 | 094800 | 591511910 | 11200 | 11200 | 11200 | 11200 | 2 |
| 612 | 20231205 | 094700 | 591489510 | 11190 | 11210 | 11210 | 11190 | 85 |
| 613 | 20231205 | 094600 | 590537190 | 11220 | 11210 | 11220 | 11210 | 564 |
| 614 | 20231205 | 094500 | 584209140 | 11230 | 11230 | 11230 | 11230 | 1 |
| 615 | 20231205 | 094400 | 584197910 | 11190 | 11190 | 11240 | 11190 | 27 |
| 616 | 20231205 | 094300 | 583895730 | 11190 | 11190 | 11190 | 11190 | 300 |
| 617 | 20231205 | 094200 | 580538730 | 11200 | 11200 | 11200 | 11200 | 950 |
| 618 | 20231205 | 094100 | 569898730 | 11190 | 11240 | 11240 | 11190 | 3152 |
| 619 | 20231205 | 094000 | 534601420 | 11240 | 11230 | 11240 | 11230 | 132 |
| 620 | 20231205 | 093900 | 533118940 | 11220 | 11230 | 11230 | 11220 | 29 |
| 621 | 20231205 | 093800 | 532793420 | 11230 | 11240 | 11240 | 11230 | 265 |
| 622 | 20231205 | 093700 | 529817030 | 11230 | 11240 | 11240 | 11230 | 227 |
| 623 | 20231205 | 093600 | 527265620 | 11240 | 11220 | 11240 | 11220 | 1355 |
| 624 | 20231205 | 093500 | 512050670 | 11220 | 11200 | 11220 | 11190 | 228 |
| 625 | 20231205 | 093400 | 509496100 | 11190 | 11200 | 11200 | 11190 | 337 |
| 626 | 20231205 | 093300 | 505724220 | 11190 | 11220 | 11220 | 11190 | 251 |
| 627 | 20231205 | 093200 | 502915150 | 11220 | 11220 | 11220 | 11190 | 168 |
| 628 | 20231205 | 093100 | 501031690 | 11220 | 11220 | 11220 | 11170 | 132 |
| 629 | 20231205 | 093000 | 499555500 | 11220 | 11200 | 11220 | 11170 | 3189 |
| 630 | 20231205 | 092900 | 463905240 | 11220 | 11210 | 11220 | 11190 | 879 |
| 631 | 20231205 | 092800 | 454056570 | 11220 | 11220 | 11220 | 11220 | 34 |
| 632 | 20231205 | 092700 | 453675090 | 11220 | 11210 | 11220 | 11210 | 242 |
| 633 | 20231205 | 092600 | 450962250 | 11200 | 11210 | 11220 | 11200 | 371 |
| 634 | 20231205 | 092500 | 446803620 | 11210 | 11230 | 11230 | 11210 | 58 |
| 635 | 20231205 | 092400 | 446152490 | 11230 | 11230 | 11230 | 11230 | 56 |
| 636 | 20231205 | 092300 | 445523610 | 11230 | 11200 | 11230 | 11190 | 230 |
| 637 | 20231205 | 092200 | 442947290 | 11200 | 11200 | 11200 | 11200 | 139 |
| 638 | 20231205 | 092100 | 441390490 | 11200 | 11190 | 11200 | 11190 | 558 |
| 639 | 20231205 | 092000 | 435142490 | 11190 | 11180 | 11190 | 11180 | 348 |
| 640 | 20231205 | 091900 | 431248550 | 11180 | 11200 | 11200 | 11180 | 1165 |
| 641 | 20231205 | 091800 | 418221690 | 11190 | 11210 | 11240 | 11190 | 649 |
| 642 | 20231205 | 091700 | 410954360 | 11200 | 11190 | 11220 | 11190 | 907 |
| 643 | 20231205 | 091600 | 400792720 | 11200 | 11190 | 11210 | 11180 | 548 |
| 644 | 20231205 | 091500 | 394658210 | 11220 | 11180 | 11220 | 11170 | 1023 |
| 645 | 20231205 | 091400 | 383222630 | 11190 | 11240 | 11240 | 11190 | 1951 |
| 646 | 20231205 | 091300 | 361340260 | 11240 | 11250 | 11250 | 11240 | 587 |
| 647 | 20231205 | 091200 | 354738680 | 11240 | 11250 | 11260 | 11240 | 347 |
| 648 | 20231205 | 091100 | 350835050 | 11270 | 11230 | 11270 | 11230 | 452 |
| 649 | 20231205 | 091000 | 345759010 | 11230 | 11250 | 11270 | 11230 | 1231 |
| 650 | 20231205 | 090900 | 331911420 | 11250 | 11250 | 11250 | 11250 | 605 |
| 651 | 20231205 | 090800 | 325105170 | 11250 | 11260 | 11270 | 11230 | 2454 |
| 652 | 20231205 | 090700 | 297503250 | 11270 | 11240 | 11270 | 11240 | 290 |
| 653 | 20231205 | 090600 | 294236930 | 11240 | 11270 | 11280 | 11240 | 3894 |
| 654 | 20231205 | 090500 | 250406830 | 11270 | 11270 | 11280 | 11260 | 541 |
| 655 | 20231205 | 090400 | 244309210 | 11260 | 11300 | 11300 | 11250 | 3492 |
| 656 | 20231205 | 090300 | 204900920 | 11300 | 11310 | 11330 | 11300 | 1449 |
| 657 | 20231205 | 090200 | 188511910 | 11310 | 11320 | 11360 | 11300 | 1838 |
| 658 | 20231205 | 090100 | 167722910 | 11370 | 11440 | 11440 | 11320 | 4170 |
| 659 | 20231205 | 090000 | 120255450 | 11480 | 11450 | 11490 | 11380 | 10504 |