33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 200100 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 21194 |
| 3 | 20250115 | 200000 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 4 | 20250115 | 195900 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 5 | 20250115 | 195800 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 6 | 20250115 | 195700 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 7 | 20250115 | 195600 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 8 | 20250115 | 195500 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 9 | 20250115 | 195400 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 10 | 20250115 | 195300 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 11 | 20250115 | 195200 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 12 | 20250115 | 195100 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 13 | 20250115 | 195000 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 14 | 20250115 | 194900 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 15 | 20250115 | 194800 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 16 | 20250115 | 194700 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 17 | 20250115 | 194600 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 18 | 20250115 | 194500 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 19 | 20250115 | 194400 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 20 | 20250115 | 194300 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 21 | 20250115 | 194200 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 22 | 20250115 | 194100 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 23 | 20250115 | 194000 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 24 | 20250115 | 193900 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 25 | 20250115 | 193800 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 26 | 20250115 | 193700 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 27 | 20250115 | 193600 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 28 | 20250115 | 193500 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 29 | 20250115 | 193400 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 30 | 20250115 | 193300 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 31 | 20250115 | 193200 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 32 | 20250115 | 193100 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 21194 |
| 33 | 20250115 | 193000 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 34 | 20250115 | 192900 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 35 | 20250115 | 192800 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 36 | 20250115 | 192700 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 37 | 20250115 | 192600 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 38 | 20250115 | 192500 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 39 | 20250115 | 192400 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 40 | 20250115 | 192300 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 41 | 20250115 | 192200 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 42 | 20250115 | 192100 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 43 | 20250115 | 192000 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 44 | 20250115 | 191900 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 45 | 20250115 | 191800 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 46 | 20250115 | 191700 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 47 | 20250115 | 191600 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 48 | 20250115 | 191500 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 49 | 20250115 | 191400 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 50 | 20250115 | 191300 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 51 | 20250115 | 191200 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 52 | 20250115 | 191100 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 53 | 20250115 | 191000 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 54 | 20250115 | 190900 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 55 | 20250115 | 190800 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 56 | 20250115 | 190700 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 57 | 20250115 | 190600 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 58 | 20250115 | 190500 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 59 | 20250115 | 190400 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 60 | 20250115 | 190300 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 61 | 20250115 | 190200 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 62 | 20250115 | 190100 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 21194 |
| 63 | 20250115 | 190000 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 64 | 20250115 | 185900 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 65 | 20250115 | 185800 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 66 | 20250115 | 185700 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 67 | 20250115 | 185600 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 68 | 20250115 | 185500 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 69 | 20250115 | 185400 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 70 | 20250115 | 185300 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 71 | 20250115 | 185200 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 72 | 20250115 | 185100 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 73 | 20250115 | 185000 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 74 | 20250115 | 184900 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 75 | 20250115 | 184800 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 76 | 20250115 | 184700 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 77 | 20250115 | 184600 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 78 | 20250115 | 184500 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 79 | 20250115 | 184400 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 80 | 20250115 | 184300 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 81 | 20250115 | 184200 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 82 | 20250115 | 184100 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 83 | 20250115 | 184000 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 84 | 20250115 | 183900 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 85 | 20250115 | 183800 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 86 | 20250115 | 183700 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 87 | 20250115 | 183600 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 88 | 20250115 | 183500 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 89 | 20250115 | 183400 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 90 | 20250115 | 183300 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 91 | 20250115 | 183200 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 92 | 20250115 | 183100 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 21194 |
| 93 | 20250115 | 183000 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 94 | 20250115 | 182900 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 95 | 20250115 | 182800 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 96 | 20250115 | 182700 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 97 | 20250115 | 182600 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 98 | 20250115 | 182500 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 99 | 20250115 | 182400 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 100 | 20250115 | 182300 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 101 | 20250115 | 182200 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 102 | 20250115 | 182100 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 103 | 20250115 | 182000 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 104 | 20250115 | 181900 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 105 | 20250115 | 181800 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 106 | 20250115 | 181700 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 107 | 20250115 | 181600 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 108 | 20250115 | 181500 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 109 | 20250115 | 181400 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 110 | 20250115 | 181300 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 111 | 20250115 | 181200 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 112 | 20250115 | 181100 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 113 | 20250115 | 181000 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 114 | 20250115 | 180900 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 115 | 20250115 | 180800 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 116 | 20250115 | 180700 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 117 | 20250115 | 180600 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 118 | 20250115 | 180500 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 119 | 20250115 | 180400 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 120 | 20250115 | 180300 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 121 | 20250115 | 180200 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 122 | 20250115 | 180100 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 21194 |
| 123 | 20250115 | 180000 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 124 | 20250115 | 175900 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 125 | 20250115 | 175800 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 126 | 20250115 | 175700 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 127 | 20250115 | 175600 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 128 | 20250115 | 175500 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 129 | 20250115 | 175400 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 130 | 20250115 | 175300 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 131 | 20250115 | 175200 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 132 | 20250115 | 175100 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 133 | 20250115 | 175000 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 134 | 20250115 | 174900 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 135 | 20250115 | 174800 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 136 | 20250115 | 174700 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 137 | 20250115 | 174600 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 138 | 20250115 | 174500 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 139 | 20250115 | 174400 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 140 | 20250115 | 174300 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 141 | 20250115 | 174200 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 142 | 20250115 | 174100 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 143 | 20250115 | 174000 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 144 | 20250115 | 173900 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 145 | 20250115 | 173800 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 146 | 20250115 | 173700 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 147 | 20250115 | 173600 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 148 | 20250115 | 173500 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 149 | 20250115 | 173400 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 150 | 20250115 | 173300 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 151 | 20250115 | 173200 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 152 | 20250115 | 173100 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 21194 |
| 153 | 20250115 | 173000 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 154 | 20250115 | 172900 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 155 | 20250115 | 172800 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 156 | 20250115 | 172700 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 157 | 20250115 | 172600 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 158 | 20250115 | 172500 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 159 | 20250115 | 172400 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 160 | 20250115 | 172300 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 161 | 20250115 | 172200 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 162 | 20250115 | 172100 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 163 | 20250115 | 172000 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 164 | 20250115 | 171900 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 165 | 20250115 | 171800 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 166 | 20250115 | 171700 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 167 | 20250115 | 171600 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 168 | 20250115 | 171500 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 169 | 20250115 | 171400 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 170 | 20250115 | 171300 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 171 | 20250115 | 171200 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 172 | 20250115 | 171100 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 173 | 20250115 | 171000 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 174 | 20250115 | 170900 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 175 | 20250115 | 170800 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 176 | 20250115 | 170700 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 177 | 20250115 | 170600 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 178 | 20250115 | 170500 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 179 | 20250115 | 170400 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 180 | 20250115 | 170300 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 181 | 20250115 | 170200 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 182 | 20250115 | 170100 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 21194 |
| 183 | 20250115 | 170000 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 184 | 20250115 | 165900 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 185 | 20250115 | 165800 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 186 | 20250115 | 165700 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 187 | 20250115 | 165600 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 188 | 20250115 | 165500 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 189 | 20250115 | 165400 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 190 | 20250115 | 165300 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 191 | 20250115 | 165200 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 192 | 20250115 | 165100 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 193 | 20250115 | 165000 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 194 | 20250115 | 164900 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 195 | 20250115 | 164800 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 196 | 20250115 | 164700 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 197 | 20250115 | 164600 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 198 | 20250115 | 164500 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 199 | 20250115 | 164400 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 200 | 20250115 | 164300 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 201 | 20250115 | 164200 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 202 | 20250115 | 164100 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 203 | 20250115 | 164000 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 204 | 20250115 | 163900 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 205 | 20250115 | 163800 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 206 | 20250115 | 163700 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 207 | 20250115 | 163600 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 208 | 20250115 | 163500 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 209 | 20250115 | 163400 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 210 | 20250115 | 163300 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 211 | 20250115 | 163200 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 212 | 20250115 | 163100 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 21194 |
| 213 | 20250115 | 163000 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 214 | 20250115 | 162900 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 215 | 20250115 | 162800 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 216 | 20250115 | 162700 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 217 | 20250115 | 162600 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 218 | 20250115 | 162500 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 219 | 20250115 | 162400 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 220 | 20250115 | 162300 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 221 | 20250115 | 162200 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 222 | 20250115 | 162100 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 223 | 20250115 | 162000 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 224 | 20250115 | 161900 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 225 | 20250115 | 161800 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 226 | 20250115 | 161700 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 227 | 20250115 | 161600 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 228 | 20250115 | 161500 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 229 | 20250115 | 161400 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 230 | 20250115 | 161300 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 231 | 20250115 | 161200 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 232 | 20250115 | 161100 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 233 | 20250115 | 161000 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 234 | 20250115 | 160900 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 235 | 20250115 | 160800 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 236 | 20250115 | 160700 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 237 | 20250115 | 160600 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 238 | 20250115 | 160500 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 239 | 20250115 | 160400 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 240 | 20250115 | 160300 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 241 | 20250115 | 160200 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 242 | 20250115 | 160100 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 21194 |
| 243 | 20250115 | 160000 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 244 | 20250115 | 155900 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 245 | 20250115 | 155800 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 246 | 20250115 | 155700 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 247 | 20250115 | 155600 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 248 | 20250115 | 155500 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 249 | 20250115 | 155400 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 250 | 20250115 | 155300 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 251 | 20250115 | 155200 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 252 | 20250115 | 155100 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 253 | 20250115 | 155000 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 254 | 20250115 | 154900 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 255 | 20250115 | 154800 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 256 | 20250115 | 154700 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 257 | 20250115 | 154600 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 258 | 20250115 | 154500 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 259 | 20250115 | 154400 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 260 | 20250115 | 154300 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 261 | 20250115 | 154200 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 262 | 20250115 | 154100 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 263 | 20250115 | 154000 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 264 | 20250115 | 153900 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 265 | 20250115 | 153800 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 266 | 20250115 | 153700 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 267 | 20250115 | 153600 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 268 | 20250115 | 153500 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 269 | 20250115 | 153400 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 270 | 20250115 | 153300 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 271 | 20250115 | 153200 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 272 | 20250115 | 153100 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 21194 |
| 273 | 20250115 | 153000 | 7608292760 | 5050 | 5050 | 5050 | 5050 | 21194 |
| 274 | 20250115 | 152900 | 7501263060 | 5080 | 5080 | 5080 | 5080 | 0 |
| 275 | 20250115 | 152800 | 7501263060 | 5080 | 5080 | 5080 | 5080 | 0 |
| 276 | 20250115 | 152700 | 7501263060 | 5080 | 5080 | 5080 | 5080 | 0 |
| 277 | 20250115 | 152600 | 7501263060 | 5080 | 5080 | 5080 | 5080 | 0 |
| 278 | 20250115 | 152500 | 7501263060 | 5080 | 5080 | 5080 | 5080 | 0 |
| 279 | 20250115 | 152400 | 7501263060 | 5080 | 5080 | 5080 | 5080 | 0 |
| 280 | 20250115 | 152300 | 7501263060 | 5080 | 5080 | 5080 | 5080 | 0 |
| 281 | 20250115 | 152200 | 7501263060 | 5080 | 5080 | 5080 | 5080 | 0 |
| 282 | 20250115 | 152100 | 7501263060 | 5080 | 5080 | 5080 | 5080 | 0 |
| 283 | 20250115 | 152000 | 7501263060 | 5080 | 5080 | 5080 | 5080 | 0 |
| 284 | 20250115 | 151900 | 7501263060 | 5080 | 5080 | 5080 | 5050 | 4201 |
| 285 | 20250115 | 151800 | 7479989150 | 5080 | 5070 | 5080 | 5070 | 417 |
| 286 | 20250115 | 151700 | 7477872740 | 5050 | 5040 | 5060 | 5030 | 3580 |
| 287 | 20250115 | 151600 | 7459825040 | 5040 | 5050 | 5070 | 5040 | 10319 |
| 288 | 20250115 | 151500 | 7407667890 | 5050 | 5060 | 5060 | 5050 | 3655 |
| 289 | 20250115 | 151400 | 7389199920 | 5060 | 5090 | 5090 | 5060 | 3450 |
| 290 | 20250115 | 151300 | 7371730410 | 5090 | 5070 | 5090 | 5070 | 2473 |
| 291 | 20250115 | 151200 | 7359188280 | 5070 | 5070 | 5080 | 5070 | 2605 |
| 292 | 20250115 | 151100 | 7345968480 | 5070 | 5090 | 5090 | 5070 | 2323 |
| 293 | 20250115 | 151000 | 7334169830 | 5090 | 5090 | 5090 | 5080 | 2052 |
| 294 | 20250115 | 150900 | 7323733150 | 5090 | 5080 | 5090 | 5080 | 562 |
| 295 | 20250115 | 150800 | 7320873110 | 5090 | 5110 | 5110 | 5090 | 3374 |
| 296 | 20250115 | 150700 | 7303682740 | 5110 | 5050 | 5110 | 5050 | 4387 |
| 297 | 20250115 | 150600 | 7281409250 | 5050 | 5070 | 5070 | 5050 | 1611 |
| 298 | 20250115 | 150500 | 7273260200 | 5070 | 5070 | 5070 | 5060 | 242 |
| 299 | 20250115 | 150400 | 7272033370 | 5060 | 5070 | 5070 | 5050 | 1119 |
| 300 | 20250115 | 150300 | 7266378390 | 5070 | 5060 | 5070 | 5060 | 1893 |
| 301 | 20250115 | 150200 | 7256797070 | 5060 | 5070 | 5070 | 5060 | 1052 |
| 302 | 20250115 | 150100 | 7251473930 | 5070 | 5070 | 5070 | 5060 | 580 |
| 303 | 20250115 | 150000 | 7248538910 | 5060 | 5070 | 5080 | 5060 | 434 |
| 304 | 20250115 | 145900 | 7246339460 | 5080 | 5080 | 5080 | 5060 | 1661 |
| 305 | 20250115 | 145800 | 7237908040 | 5080 | 5070 | 5080 | 5070 | 587 |
| 306 | 20250115 | 145700 | 7234928860 | 5070 | 5070 | 5080 | 5070 | 258 |
| 307 | 20250115 | 145600 | 7233619130 | 5070 | 5060 | 5080 | 5060 | 3748 |
| 308 | 20250115 | 145500 | 7214605410 | 5060 | 5060 | 5070 | 5060 | 2270 |
| 309 | 20250115 | 145400 | 7203117710 | 5060 | 5060 | 5070 | 5060 | 962 |
| 310 | 20250115 | 145300 | 7198248250 | 5070 | 5060 | 5080 | 5050 | 3687 |
| 311 | 20250115 | 145200 | 7179607430 | 5070 | 5070 | 5070 | 5060 | 401 |
| 312 | 20250115 | 145100 | 7177575360 | 5070 | 5080 | 5080 | 5070 | 434 |
| 313 | 20250115 | 145000 | 7175374460 | 5080 | 5070 | 5080 | 5060 | 299 |
| 314 | 20250115 | 144900 | 7173858450 | 5070 | 5070 | 5070 | 5070 | 540 |
| 315 | 20250115 | 144800 | 7171120650 | 5070 | 5080 | 5080 | 5070 | 196 |
| 316 | 20250115 | 144700 | 7170126920 | 5070 | 5080 | 5080 | 5070 | 384 |
| 317 | 20250115 | 144600 | 7168179930 | 5080 | 5080 | 5090 | 5080 | 1736 |
| 318 | 20250115 | 144500 | 7159361040 | 5070 | 5080 | 5080 | 5070 | 8 |
| 319 | 20250115 | 144400 | 7159320410 | 5080 | 5070 | 5080 | 5070 | 1867 |
| 320 | 20250115 | 144300 | 7149854710 | 5070 | 5070 | 5070 | 5070 | 30 |
| 321 | 20250115 | 144200 | 7149702610 | 5070 | 5060 | 5070 | 5060 | 262 |
| 322 | 20250115 | 144100 | 7148374280 | 5070 | 5070 | 5070 | 5070 | 560 |
| 323 | 20250115 | 144000 | 7145535080 | 5070 | 5070 | 5070 | 5070 | 52 |
| 324 | 20250115 | 143900 | 7145271440 | 5060 | 5070 | 5070 | 5060 | 1328 |
| 325 | 20250115 | 143800 | 7138550900 | 5080 | 5060 | 5080 | 5060 | 474 |
| 326 | 20250115 | 143700 | 7136151670 | 5070 | 5070 | 5070 | 5050 | 620 |
| 327 | 20250115 | 143600 | 7133016580 | 5060 | 5060 | 5060 | 5050 | 2398 |
| 328 | 20250115 | 143500 | 7120893650 | 5060 | 5080 | 5080 | 5060 | 288 |
| 329 | 20250115 | 143400 | 7119435190 | 5060 | 5070 | 5080 | 5050 | 1074 |
| 330 | 20250115 | 143300 | 7114001490 | 5080 | 5080 | 5080 | 5060 | 5891 |
| 331 | 20250115 | 143200 | 7084173700 | 5080 | 5070 | 5080 | 5070 | 1675 |
| 332 | 20250115 | 143100 | 7075669700 | 5070 | 5080 | 5080 | 5070 | 7512 |
| 333 | 20250115 | 143000 | 7037562630 | 5090 | 5090 | 5110 | 5080 | 6782 |
| 334 | 20250115 | 142900 | 7003049890 | 5100 | 5100 | 5100 | 5090 | 1087 |
| 335 | 20250115 | 142800 | 6997510720 | 5100 | 5100 | 5100 | 5100 | 694 |
| 336 | 20250115 | 142700 | 6993971320 | 5100 | 5100 | 5100 | 5090 | 1248 |
| 337 | 20250115 | 142600 | 6987608120 | 5090 | 5100 | 5100 | 5090 | 435 |
| 338 | 20250115 | 142500 | 6985389630 | 5100 | 5100 | 5100 | 5090 | 130 |
| 339 | 20250115 | 142400 | 6984727630 | 5100 | 5090 | 5100 | 5090 | 802 |
| 340 | 20250115 | 142300 | 6980637440 | 5090 | 5100 | 5110 | 5090 | 4012 |
| 341 | 20250115 | 142200 | 6960177620 | 5100 | 5100 | 5100 | 5090 | 273 |
| 342 | 20250115 | 142100 | 6958785380 | 5090 | 5100 | 5100 | 5090 | 708 |
| 343 | 20250115 | 142000 | 6955174660 | 5100 | 5090 | 5100 | 5090 | 42 |
| 344 | 20250115 | 141900 | 6954960660 | 5100 | 5090 | 5100 | 5090 | 551 |
| 345 | 20250115 | 141800 | 6952156060 | 5090 | 5090 | 5100 | 5090 | 2302 |
| 346 | 20250115 | 141700 | 6940438840 | 5100 | 5090 | 5100 | 5090 | 294 |
| 347 | 20250115 | 141600 | 6938940440 | 5100 | 5110 | 5110 | 5100 | 5797 |
| 348 | 20250115 | 141500 | 6909374290 | 5100 | 5100 | 5100 | 5100 | 1664 |
| 349 | 20250115 | 141400 | 6900887890 | 5100 | 5100 | 5110 | 5090 | 1275 |
| 350 | 20250115 | 141300 | 6894385390 | 5100 | 5100 | 5100 | 5100 | 620 |
| 351 | 20250115 | 141200 | 6891223390 | 5100 | 5100 | 5100 | 5100 | 101 |
| 352 | 20250115 | 141100 | 6890708290 | 5100 | 5100 | 5100 | 5100 | 2 |
| 353 | 20250115 | 141000 | 6890698090 | 5100 | 5100 | 5100 | 5100 | 1119 |
| 354 | 20250115 | 140900 | 6884991190 | 5090 | 5090 | 5090 | 5090 | 156 |
| 355 | 20250115 | 140800 | 6884197150 | 5090 | 5090 | 5090 | 5090 | 139 |
| 356 | 20250115 | 140700 | 6883489640 | 5090 | 5100 | 5100 | 5090 | 772 |
| 357 | 20250115 | 140600 | 6879557150 | 5100 | 5100 | 5110 | 5100 | 951 |
| 358 | 20250115 | 140500 | 6874707040 | 5100 | 5100 | 5100 | 5100 | 186 |
| 359 | 20250115 | 140400 | 6873758440 | 5100 | 5090 | 5100 | 5090 | 211 |
| 360 | 20250115 | 140300 | 6872682440 | 5090 | 5100 | 5100 | 5090 | 1026 |
| 361 | 20250115 | 140200 | 6867449910 | 5090 | 5090 | 5100 | 5090 | 3290 |
| 362 | 20250115 | 140100 | 6850682350 | 5090 | 5090 | 5090 | 5090 | 2589 |
| 363 | 20250115 | 140000 | 6837504340 | 5090 | 5100 | 5100 | 5090 | 768 |
| 364 | 20250115 | 135900 | 6833594710 | 5100 | 5100 | 5100 | 5090 | 331 |
| 365 | 20250115 | 135800 | 6831908610 | 5100 | 5090 | 5100 | 5090 | 367 |
| 366 | 20250115 | 135700 | 6830039460 | 5090 | 5100 | 5100 | 5090 | 747 |
| 367 | 20250115 | 135600 | 6826231010 | 5100 | 5100 | 5100 | 5090 | 320 |
| 368 | 20250115 | 135500 | 6824599570 | 5100 | 5090 | 5100 | 5090 | 2426 |
| 369 | 20250115 | 135400 | 6812235090 | 5080 | 5080 | 5080 | 5080 | 777 |
| 370 | 20250115 | 135300 | 6808287930 | 5090 | 5100 | 5100 | 5090 | 251 |
| 371 | 20250115 | 135200 | 6807010330 | 5100 | 5090 | 5100 | 5090 | 1058 |
| 372 | 20250115 | 135100 | 6801622370 | 5090 | 5090 | 5100 | 5080 | 1839 |
| 373 | 20250115 | 135000 | 6792262410 | 5090 | 5100 | 5100 | 5090 | 1002 |
| 374 | 20250115 | 134900 | 6787162210 | 5090 | 5090 | 5090 | 5090 | 539 |
| 375 | 20250115 | 134800 | 6784418700 | 5100 | 5080 | 5100 | 5080 | 618 |
| 376 | 20250115 | 134700 | 6781268840 | 5080 | 5100 | 5100 | 5080 | 1539 |
| 377 | 20250115 | 134600 | 6773443580 | 5090 | 5090 | 5090 | 5090 | 315 |
| 378 | 20250115 | 134500 | 6771840230 | 5090 | 5090 | 5100 | 5090 | 1327 |
| 379 | 20250115 | 134400 | 6765085530 | 5100 | 5090 | 5100 | 5090 | 1183 |
| 380 | 20250115 | 134300 | 6759055200 | 5090 | 5070 | 5090 | 5070 | 1521 |
| 381 | 20250115 | 134200 | 6751337320 | 5080 | 5100 | 5100 | 5080 | 5047 |
| 382 | 20250115 | 134100 | 6725691230 | 5100 | 5090 | 5100 | 5080 | 2291 |
| 383 | 20250115 | 134000 | 6714027820 | 5090 | 5100 | 5100 | 5090 | 2499 |
| 384 | 20250115 | 133900 | 6701305010 | 5100 | 5100 | 5110 | 5090 | 2245 |
| 385 | 20250115 | 133800 | 6689856400 | 5100 | 5110 | 5110 | 5100 | 4847 |
| 386 | 20250115 | 133700 | 6665126380 | 5110 | 5120 | 5120 | 5100 | 2814 |
| 387 | 20250115 | 133600 | 6650749720 | 5110 | 5120 | 5120 | 5110 | 781 |
| 388 | 20250115 | 133500 | 6646758770 | 5110 | 5120 | 5120 | 5110 | 789 |
| 389 | 20250115 | 133400 | 6642721690 | 5120 | 5120 | 5120 | 5110 | 487 |
| 390 | 20250115 | 133300 | 6640232850 | 5110 | 5120 | 5120 | 5110 | 1351 |
| 391 | 20250115 | 133200 | 6633325930 | 5110 | 5120 | 5130 | 5110 | 1162 |
| 392 | 20250115 | 133100 | 6627375030 | 5120 | 5110 | 5120 | 5100 | 664 |
| 393 | 20250115 | 133000 | 6623978060 | 5110 | 5100 | 5110 | 5100 | 394 |
| 394 | 20250115 | 132900 | 6621965720 | 5100 | 5110 | 5120 | 5100 | 772 |
| 395 | 20250115 | 132800 | 6618023390 | 5110 | 5110 | 5120 | 5100 | 1539 |
| 396 | 20250115 | 132700 | 6610161690 | 5110 | 5110 | 5120 | 5110 | 787 |
| 397 | 20250115 | 132600 | 6606140090 | 5110 | 5120 | 5120 | 5110 | 302 |
| 398 | 20250115 | 132500 | 6604596860 | 5100 | 5110 | 5110 | 5100 | 533 |
| 399 | 20250115 | 132400 | 6601874280 | 5110 | 5110 | 5120 | 5110 | 1128 |
| 400 | 20250115 | 132300 | 6596110170 | 5120 | 5120 | 5120 | 5110 | 1201 |
| 401 | 20250115 | 132200 | 6589972550 | 5120 | 5120 | 5130 | 5120 | 323 |
| 402 | 20250115 | 132100 | 6588318780 | 5120 | 5120 | 5120 | 5120 | 726 |
| 403 | 20250115 | 132000 | 6584601660 | 5110 | 5120 | 5120 | 5110 | 1628 |
| 404 | 20250115 | 131900 | 6576269810 | 5110 | 5110 | 5110 | 5110 | 1942 |
| 405 | 20250115 | 131800 | 6566346190 | 5110 | 5120 | 5120 | 5110 | 1047 |
| 406 | 20250115 | 131700 | 6560985750 | 5120 | 5120 | 5120 | 5110 | 543 |
| 407 | 20250115 | 131600 | 6558207260 | 5120 | 5120 | 5120 | 5110 | 904 |
| 408 | 20250115 | 131500 | 6553582940 | 5120 | 5120 | 5120 | 5120 | 801 |
| 409 | 20250115 | 131400 | 6549481820 | 5140 | 5120 | 5140 | 5120 | 2127 |
| 410 | 20250115 | 131300 | 6538581680 | 5120 | 5110 | 5120 | 5110 | 2129 |
| 411 | 20250115 | 131200 | 6527691920 | 5110 | 5120 | 5130 | 5100 | 5070 |
| 412 | 20250115 | 131100 | 6501770060 | 5130 | 5130 | 5130 | 5120 | 1066 |
| 413 | 20250115 | 131000 | 6496306290 | 5140 | 5120 | 5140 | 5120 | 892 |
| 414 | 20250115 | 130900 | 6491732720 | 5130 | 5140 | 5140 | 5130 | 1026 |
| 415 | 20250115 | 130800 | 6486468190 | 5140 | 5130 | 5140 | 5120 | 5006 |
| 416 | 20250115 | 130700 | 6460829840 | 5130 | 5140 | 5140 | 5130 | 2615 |
| 417 | 20250115 | 130600 | 6447406630 | 5140 | 5160 | 5160 | 5140 | 2307 |
| 418 | 20250115 | 130500 | 6435519310 | 5170 | 5170 | 5170 | 5170 | 253 |
| 419 | 20250115 | 130400 | 6434211300 | 5170 | 5170 | 5170 | 5170 | 605 |
| 420 | 20250115 | 130300 | 6431083450 | 5160 | 5160 | 5160 | 5160 | 1218 |
| 421 | 20250115 | 130200 | 6424798570 | 5170 | 5180 | 5180 | 5170 | 43 |
| 422 | 20250115 | 130100 | 6424575930 | 5170 | 5160 | 5170 | 5160 | 2 |
| 423 | 20250115 | 130000 | 6424565600 | 5160 | 5170 | 5180 | 5160 | 1590 |
| 424 | 20250115 | 125900 | 6416345840 | 5170 | 5160 | 5170 | 5160 | 248 |
| 425 | 20250115 | 125800 | 6415064510 | 5170 | 5170 | 5170 | 5170 | 82 |
| 426 | 20250115 | 125700 | 6414640570 | 5170 | 5170 | 5170 | 5170 | 202 |
| 427 | 20250115 | 125600 | 6413596230 | 5180 | 5190 | 5190 | 5180 | 1244 |
| 428 | 20250115 | 125500 | 6407150090 | 5190 | 5180 | 5190 | 5180 | 733 |
| 429 | 20250115 | 125400 | 6403345830 | 5190 | 5170 | 5190 | 5170 | 439 |
| 430 | 20250115 | 125300 | 6401073640 | 5190 | 5180 | 5190 | 5170 | 4660 |
| 431 | 20250115 | 125200 | 6376942510 | 5180 | 5170 | 5190 | 5170 | 341 |
| 432 | 20250115 | 125100 | 6375176710 | 5180 | 5180 | 5180 | 5180 | 1541 |
| 433 | 20250115 | 125000 | 6367194330 | 5180 | 5160 | 5180 | 5160 | 1987 |
| 434 | 20250115 | 124900 | 6356911790 | 5160 | 5150 | 5160 | 5150 | 36 |
| 435 | 20250115 | 124800 | 6356726380 | 5150 | 5150 | 5150 | 5150 | 0 |
| 436 | 20250115 | 124700 | 6356726380 | 5150 | 5140 | 5160 | 5140 | 657 |
| 437 | 20250115 | 124600 | 6353342400 | 5140 | 5140 | 5140 | 5140 | 102 |
| 438 | 20250115 | 124500 | 6352818120 | 5140 | 5150 | 5150 | 5140 | 570 |
| 439 | 20250115 | 124400 | 6349887800 | 5150 | 5150 | 5150 | 5140 | 1049 |
| 440 | 20250115 | 124300 | 6344485920 | 5140 | 5140 | 5140 | 5140 | 0 |
| 441 | 20250115 | 124200 | 6344485920 | 5140 | 5140 | 5140 | 5140 | 94 |
| 442 | 20250115 | 124100 | 6344002760 | 5130 | 5130 | 5130 | 5130 | 100 |
| 443 | 20250115 | 124000 | 6343489760 | 5140 | 5140 | 5160 | 5140 | 603 |
| 444 | 20250115 | 123900 | 6340386490 | 5140 | 5150 | 5150 | 5140 | 557 |
| 445 | 20250115 | 123800 | 6337521940 | 5140 | 5140 | 5140 | 5140 | 60 |
| 446 | 20250115 | 123700 | 6337213540 | 5140 | 5120 | 5140 | 5120 | 51 |
| 447 | 20250115 | 123600 | 6336951420 | 5120 | 5120 | 5120 | 5120 | 0 |
| 448 | 20250115 | 123500 | 6336951420 | 5120 | 5120 | 5120 | 5120 | 1249 |
| 449 | 20250115 | 123400 | 6330556540 | 5130 | 5140 | 5140 | 5130 | 790 |
| 450 | 20250115 | 123300 | 6326499370 | 5140 | 5140 | 5140 | 5140 | 1041 |
| 451 | 20250115 | 123200 | 6321148630 | 5150 | 5140 | 5150 | 5140 | 975 |
| 452 | 20250115 | 123100 | 6316132980 | 5140 | 5130 | 5140 | 5130 | 1356 |
| 453 | 20250115 | 123000 | 6309176640 | 5140 | 5150 | 5160 | 5140 | 592 |
| 454 | 20250115 | 122900 | 6306129500 | 5140 | 5150 | 5160 | 5140 | 237 |
| 455 | 20250115 | 122800 | 6304909730 | 5150 | 5140 | 5150 | 5140 | 874 |
| 456 | 20250115 | 122700 | 6300412550 | 5150 | 5140 | 5150 | 5140 | 474 |
| 457 | 20250115 | 122600 | 6297972290 | 5140 | 5130 | 5140 | 5130 | 69 |
| 458 | 20250115 | 122500 | 6297617640 | 5120 | 5130 | 5130 | 5120 | 1239 |
| 459 | 20250115 | 122400 | 6291264820 | 5120 | 5100 | 5120 | 5100 | 1950 |
| 460 | 20250115 | 122300 | 6281298630 | 5100 | 5100 | 5120 | 5070 | 6342 |
| 461 | 20250115 | 122200 | 6249011800 | 5100 | 5130 | 5150 | 5090 | 7941 |
| 462 | 20250115 | 122100 | 6208418290 | 5130 | 5140 | 5140 | 5120 | 292 |
| 463 | 20250115 | 122000 | 6206921290 | 5150 | 5150 | 5150 | 5100 | 20102 |
| 464 | 20250115 | 121900 | 6103934520 | 5180 | 5170 | 5180 | 5150 | 10094 |
| 465 | 20250115 | 121800 | 6051878090 | 5160 | 5160 | 5160 | 5160 | 525 |
| 466 | 20250115 | 121700 | 6049169090 | 5150 | 5170 | 5170 | 5150 | 1315 |
| 467 | 20250115 | 121600 | 6042393780 | 5160 | 5160 | 5160 | 5150 | 1238 |
| 468 | 20250115 | 121500 | 6036006680 | 5150 | 5180 | 5180 | 5150 | 2523 |
| 469 | 20250115 | 121400 | 6022979680 | 5180 | 5190 | 5190 | 5170 | 2935 |
| 470 | 20250115 | 121300 | 6007790010 | 5190 | 5190 | 5190 | 5190 | 521 |
| 471 | 20250115 | 121200 | 6005086020 | 5190 | 5180 | 5190 | 5180 | 368 |
| 472 | 20250115 | 121100 | 6003179040 | 5190 | 5190 | 5190 | 5190 | 19 |
| 473 | 20250115 | 121000 | 6003080430 | 5190 | 5200 | 5200 | 5190 | 11 |
| 474 | 20250115 | 120900 | 6003023330 | 5190 | 5190 | 5190 | 5190 | 249 |
| 475 | 20250115 | 120800 | 6001731020 | 5190 | 5190 | 5200 | 5180 | 1918 |
| 476 | 20250115 | 120700 | 5991776120 | 5190 | 5200 | 5200 | 5190 | 433 |
| 477 | 20250115 | 120600 | 5989526650 | 5200 | 5200 | 5200 | 5200 | 183 |
| 478 | 20250115 | 120500 | 5988575050 | 5210 | 5200 | 5210 | 5200 | 1316 |
| 479 | 20250115 | 120400 | 5981730850 | 5200 | 5200 | 5210 | 5200 | 486 |
| 480 | 20250115 | 120300 | 5979202950 | 5200 | 5210 | 5220 | 5200 | 1031 |
| 481 | 20250115 | 120200 | 5973839400 | 5210 | 5200 | 5210 | 5190 | 3173 |
| 482 | 20250115 | 120100 | 5957331770 | 5200 | 5200 | 5200 | 5190 | 149 |
| 483 | 20250115 | 120000 | 5956558210 | 5190 | 5190 | 5190 | 5180 | 455 |
| 484 | 20250115 | 115900 | 5954196820 | 5190 | 5190 | 5190 | 5190 | 329 |
| 485 | 20250115 | 115800 | 5952489310 | 5200 | 5200 | 5200 | 5200 | 419 |
| 486 | 20250115 | 115700 | 5950310510 | 5180 | 5200 | 5200 | 5180 | 263 |
| 487 | 20250115 | 115600 | 5948944980 | 5200 | 5200 | 5200 | 5200 | 522 |
| 488 | 20250115 | 115500 | 5946230580 | 5200 | 5200 | 5200 | 5190 | 1177 |
| 489 | 20250115 | 115400 | 5940110270 | 5180 | 5180 | 5180 | 5180 | 392 |
| 490 | 20250115 | 115300 | 5938079710 | 5170 | 5170 | 5180 | 5170 | 387 |
| 491 | 20250115 | 115200 | 5936078910 | 5180 | 5180 | 5200 | 5170 | 2726 |
| 492 | 20250115 | 115100 | 5921977820 | 5180 | 5190 | 5200 | 5180 | 1920 |
| 493 | 20250115 | 115000 | 5912027630 | 5190 | 5190 | 5190 | 5190 | 208 |
| 494 | 20250115 | 114900 | 5910948110 | 5190 | 5190 | 5190 | 5190 | 173 |
| 495 | 20250115 | 114800 | 5910050240 | 5190 | 5180 | 5190 | 5180 | 35 |
| 496 | 20250115 | 114700 | 5909868720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 497 | 20250115 | 114600 | 5909868720 | 5200 | 5200 | 5200 | 5170 | 4717 |
| 498 | 20250115 | 114500 | 5885408350 | 5200 | 5190 | 5200 | 5190 | 1152 |
| 499 | 20250115 | 114400 | 5879427550 | 5190 | 5200 | 5200 | 5190 | 445 |
| 500 | 20250115 | 114300 | 5877116510 | 5200 | 5190 | 5200 | 5190 | 274 |
| 501 | 20250115 | 114200 | 5875692450 | 5200 | 5190 | 5200 | 5190 | 611 |
| 502 | 20250115 | 114100 | 5872515840 | 5200 | 5190 | 5200 | 5190 | 178 |
| 503 | 20250115 | 114000 | 5871590790 | 5190 | 5190 | 5200 | 5190 | 676 |
| 504 | 20250115 | 113900 | 5868082340 | 5190 | 5190 | 5190 | 5190 | 16 |
| 505 | 20250115 | 113800 | 5867999300 | 5190 | 5190 | 5200 | 5190 | 170 |
| 506 | 20250115 | 113700 | 5867116980 | 5180 | 5190 | 5190 | 5170 | 5074 |
| 507 | 20250115 | 113600 | 5840829550 | 5190 | 5190 | 5210 | 5180 | 2194 |
| 508 | 20250115 | 113500 | 5829448430 | 5190 | 5200 | 5220 | 5190 | 1952 |
| 509 | 20250115 | 113400 | 5819283340 | 5200 | 5190 | 5220 | 5170 | 3983 |
| 510 | 20250115 | 113300 | 5798582550 | 5180 | 5200 | 5220 | 5170 | 4630 |
| 511 | 20250115 | 113200 | 5774498470 | 5200 | 5160 | 5200 | 5130 | 6213 |
| 512 | 20250115 | 113100 | 5742452360 | 5170 | 5210 | 5210 | 5140 | 32129 |
| 513 | 20250115 | 113000 | 5576492240 | 5210 | 5250 | 5260 | 5210 | 8443 |
| 514 | 20250115 | 112900 | 5532369640 | 5270 | 5260 | 5270 | 5250 | 135 |
| 515 | 20250115 | 112800 | 5531659920 | 5260 | 5270 | 5270 | 5260 | 569 |
| 516 | 20250115 | 112700 | 5528664980 | 5260 | 5260 | 5260 | 5250 | 1954 |
| 517 | 20250115 | 112600 | 5518399180 | 5260 | 5270 | 5270 | 5260 | 39 |
| 518 | 20250115 | 112500 | 5518194020 | 5260 | 5260 | 5260 | 5260 | 40 |
| 519 | 20250115 | 112400 | 5517983620 | 5250 | 5250 | 5260 | 5250 | 521 |
| 520 | 20250115 | 112300 | 5515246270 | 5260 | 5260 | 5260 | 5250 | 371 |
| 521 | 20250115 | 112200 | 5513298500 | 5250 | 5270 | 5270 | 5250 | 416 |
| 522 | 20250115 | 112100 | 5511113900 | 5270 | 5250 | 5270 | 5250 | 1664 |
| 523 | 20250115 | 112000 | 5502367870 | 5250 | 5250 | 5270 | 5250 | 520 |
| 524 | 20250115 | 111900 | 5499637770 | 5250 | 5260 | 5260 | 5250 | 6434 |
| 525 | 20250115 | 111800 | 5465825910 | 5260 | 5270 | 5270 | 5260 | 1421 |
| 526 | 20250115 | 111700 | 5458337270 | 5270 | 5260 | 5270 | 5260 | 260 |
| 527 | 20250115 | 111600 | 5456969600 | 5270 | 5270 | 5270 | 5270 | 857 |
| 528 | 20250115 | 111500 | 5452453210 | 5270 | 5270 | 5280 | 5270 | 2742 |
| 529 | 20250115 | 111400 | 5437992640 | 5270 | 5270 | 5270 | 5260 | 634 |
| 530 | 20250115 | 111300 | 5434651960 | 5280 | 5270 | 5280 | 5260 | 2287 |
| 531 | 20250115 | 111200 | 5422617240 | 5270 | 5270 | 5270 | 5270 | 725 |
| 532 | 20250115 | 111100 | 5418796490 | 5270 | 5260 | 5280 | 5260 | 1126 |
| 533 | 20250115 | 111000 | 5412862470 | 5260 | 5260 | 5270 | 5260 | 523 |
| 534 | 20250115 | 110900 | 5410111370 | 5270 | 5260 | 5270 | 5250 | 583 |
| 535 | 20250115 | 110800 | 5407047520 | 5250 | 5260 | 5270 | 5250 | 789 |
| 536 | 20250115 | 110700 | 5402902900 | 5250 | 5270 | 5270 | 5250 | 4802 |
| 537 | 20250115 | 110600 | 5377655630 | 5270 | 5270 | 5270 | 5260 | 578 |
| 538 | 20250115 | 110500 | 5374609830 | 5270 | 5290 | 5290 | 5270 | 1354 |
| 539 | 20250115 | 110400 | 5367467900 | 5290 | 5270 | 5290 | 5270 | 1508 |
| 540 | 20250115 | 110300 | 5359518840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 541 | 20250115 | 110200 | 5359518840 | 5260 | 5260 | 5260 | 5260 | 2665 |
| 542 | 20250115 | 110100 | 5345500940 | 5260 | 5270 | 5270 | 5260 | 1734 |
| 543 | 20250115 | 110000 | 5336373700 | 5270 | 5270 | 5280 | 5260 | 1257 |
| 544 | 20250115 | 105900 | 5329755810 | 5280 | 5260 | 5280 | 5260 | 2825 |
| 545 | 20250115 | 105800 | 5314880220 | 5270 | 5270 | 5270 | 5260 | 2643 |
| 546 | 20250115 | 105700 | 5300970490 | 5270 | 5270 | 5270 | 5260 | 1359 |
| 547 | 20250115 | 105600 | 5293818970 | 5260 | 5290 | 5290 | 5260 | 10938 |
| 548 | 20250115 | 105500 | 5236115350 | 5290 | 5300 | 5300 | 5290 | 1109 |
| 549 | 20250115 | 105400 | 5230243440 | 5300 | 5320 | 5320 | 5290 | 629 |
| 550 | 20250115 | 105300 | 5226912580 | 5320 | 5300 | 5320 | 5290 | 1941 |
| 551 | 20250115 | 105200 | 5216633390 | 5300 | 5300 | 5300 | 5290 | 4378 |
| 552 | 20250115 | 105100 | 5193436930 | 5300 | 5300 | 5310 | 5300 | 2603 |
| 553 | 20250115 | 105000 | 5179638030 | 5300 | 5310 | 5320 | 5300 | 3189 |
| 554 | 20250115 | 104900 | 5162706560 | 5320 | 5320 | 5320 | 5310 | 881 |
| 555 | 20250115 | 104800 | 5158020140 | 5320 | 5320 | 5330 | 5310 | 1076 |
| 556 | 20250115 | 104700 | 5152299760 | 5320 | 5310 | 5340 | 5310 | 2230 |
| 557 | 20250115 | 104600 | 5140453100 | 5320 | 5320 | 5320 | 5310 | 761 |
| 558 | 20250115 | 104500 | 5136407640 | 5310 | 5330 | 5330 | 5310 | 1215 |
| 559 | 20250115 | 104400 | 5129941110 | 5330 | 5320 | 5330 | 5320 | 1027 |
| 560 | 20250115 | 104300 | 5124476320 | 5320 | 5330 | 5330 | 5320 | 583 |
| 561 | 20250115 | 104200 | 5121374220 | 5320 | 5320 | 5320 | 5320 | 69 |
| 562 | 20250115 | 104100 | 5121007140 | 5330 | 5330 | 5350 | 5330 | 470 |
| 563 | 20250115 | 104000 | 5118502020 | 5350 | 5350 | 5350 | 5320 | 53 |
| 564 | 20250115 | 103900 | 5118218940 | 5320 | 5350 | 5350 | 5320 | 423 |
| 565 | 20250115 | 103800 | 5115960970 | 5350 | 5320 | 5350 | 5320 | 533 |
| 566 | 20250115 | 103700 | 5113119380 | 5330 | 5310 | 5330 | 5310 | 2122 |
| 567 | 20250115 | 103600 | 5101833160 | 5320 | 5330 | 5330 | 5310 | 899 |
| 568 | 20250115 | 103500 | 5097049500 | 5330 | 5340 | 5340 | 5320 | 8026 |
| 569 | 20250115 | 103400 | 5054260180 | 5350 | 5340 | 5350 | 5340 | 649 |
| 570 | 20250115 | 103300 | 5050791090 | 5350 | 5360 | 5360 | 5350 | 1113 |
| 571 | 20250115 | 103200 | 5044834810 | 5360 | 5360 | 5360 | 5360 | 685 |
| 572 | 20250115 | 103100 | 5041163210 | 5360 | 5360 | 5380 | 5360 | 504 |
| 573 | 20250115 | 103000 | 5038456690 | 5350 | 5370 | 5400 | 5350 | 4999 |
| 574 | 20250115 | 102900 | 5011520090 | 5370 | 5350 | 5370 | 5350 | 285 |
| 575 | 20250115 | 102800 | 5009995240 | 5340 | 5350 | 5360 | 5340 | 1744 |
| 576 | 20250115 | 102700 | 5000669850 | 5370 | 5360 | 5370 | 5360 | 2117 |
| 577 | 20250115 | 102600 | 4989314550 | 5360 | 5340 | 5360 | 5340 | 770 |
| 578 | 20250115 | 102500 | 4985195730 | 5340 | 5350 | 5350 | 5340 | 304 |
| 579 | 20250115 | 102400 | 4983572210 | 5330 | 5350 | 5350 | 5330 | 619 |
| 580 | 20250115 | 102300 | 4980267700 | 5340 | 5340 | 5340 | 5340 | 10 |
| 581 | 20250115 | 102200 | 4980214300 | 5330 | 5330 | 5340 | 5330 | 174 |
| 582 | 20250115 | 102100 | 4979286850 | 5350 | 5340 | 5350 | 5330 | 309 |
| 583 | 20250115 | 102000 | 4977639200 | 5330 | 5320 | 5350 | 5320 | 320 |
| 584 | 20250115 | 101900 | 4975934000 | 5350 | 5340 | 5350 | 5320 | 4854 |
| 585 | 20250115 | 101800 | 4950086090 | 5340 | 5340 | 5340 | 5340 | 1833 |
| 586 | 20250115 | 101700 | 4940297870 | 5340 | 5340 | 5340 | 5340 | 2659 |
| 587 | 20250115 | 101600 | 4926098810 | 5370 | 5360 | 5370 | 5340 | 1062 |
| 588 | 20250115 | 101500 | 4920406780 | 5360 | 5370 | 5370 | 5350 | 8299 |
| 589 | 20250115 | 101400 | 4875981020 | 5370 | 5370 | 5380 | 5360 | 877 |
| 590 | 20250115 | 101300 | 4871272780 | 5380 | 5370 | 5390 | 5360 | 3173 |
| 591 | 20250115 | 101200 | 4854240910 | 5360 | 5360 | 5360 | 5360 | 696 |
| 592 | 20250115 | 101100 | 4850510350 | 5350 | 5350 | 5350 | 5340 | 146 |
| 593 | 20250115 | 101000 | 4849729850 | 5340 | 5340 | 5380 | 5330 | 1762 |
| 594 | 20250115 | 100900 | 4840298370 | 5340 | 5330 | 5350 | 5330 | 973 |
| 595 | 20250115 | 100800 | 4835109750 | 5330 | 5320 | 5330 | 5320 | 876 |
| 596 | 20250115 | 100700 | 4830441130 | 5320 | 5370 | 5370 | 5320 | 5025 |
| 597 | 20250115 | 100600 | 4803573970 | 5370 | 5350 | 5380 | 5350 | 3019 |
| 598 | 20250115 | 100500 | 4787381230 | 5350 | 5340 | 5350 | 5310 | 3385 |
| 599 | 20250115 | 100400 | 4769366170 | 5310 | 5320 | 5320 | 5310 | 6045 |
| 600 | 20250115 | 100300 | 4737248410 | 5330 | 5340 | 5340 | 5320 | 1296 |
| 601 | 20250115 | 100200 | 4730347350 | 5340 | 5320 | 5340 | 5310 | 4160 |
| 602 | 20250115 | 100100 | 4708190880 | 5320 | 5350 | 5350 | 5320 | 14522 |
| 603 | 20250115 | 100000 | 4630775930 | 5350 | 5370 | 5370 | 5350 | 1047 |
| 604 | 20250115 | 095900 | 4625173900 | 5350 | 5350 | 5350 | 5340 | 12600 |
| 605 | 20250115 | 095800 | 4557787430 | 5350 | 5380 | 5380 | 5340 | 20540 |
| 606 | 20250115 | 095700 | 4447828440 | 5380 | 5390 | 5390 | 5380 | 1101 |
| 607 | 20250115 | 095600 | 4441904140 | 5390 | 5380 | 5400 | 5370 | 1345 |
| 608 | 20250115 | 095500 | 4434667040 | 5370 | 5370 | 5400 | 5360 | 3381 |
| 609 | 20250115 | 095400 | 4416513100 | 5370 | 5400 | 5400 | 5370 | 2151 |
| 610 | 20250115 | 095300 | 4404941730 | 5400 | 5400 | 5400 | 5370 | 1619 |
| 611 | 20250115 | 095200 | 4396216850 | 5370 | 5400 | 5400 | 5370 | 5215 |
| 612 | 20250115 | 095100 | 4368163270 | 5390 | 5380 | 5400 | 5370 | 2240 |
| 613 | 20250115 | 095000 | 4356117770 | 5400 | 5400 | 5410 | 5370 | 10079 |
| 614 | 20250115 | 094900 | 4301885400 | 5390 | 5400 | 5410 | 5390 | 5075 |
| 615 | 20250115 | 094800 | 4274502090 | 5390 | 5420 | 5430 | 5390 | 8195 |
| 616 | 20250115 | 094700 | 4230214120 | 5420 | 5430 | 5450 | 5420 | 1956 |
| 617 | 20250115 | 094600 | 4219574610 | 5430 | 5440 | 5450 | 5420 | 1148 |
| 618 | 20250115 | 094500 | 4213346600 | 5450 | 5420 | 5450 | 5410 | 3131 |
| 619 | 20250115 | 094400 | 4196390810 | 5420 | 5430 | 5430 | 5410 | 7956 |
| 620 | 20250115 | 094300 | 4153291440 | 5430 | 5450 | 5450 | 5420 | 4764 |
| 621 | 20250115 | 094200 | 4127419810 | 5460 | 5440 | 5460 | 5430 | 852 |
| 622 | 20250115 | 094100 | 4122772140 | 5460 | 5430 | 5460 | 5430 | 871 |
| 623 | 20250115 | 094000 | 4118041140 | 5430 | 5450 | 5470 | 5430 | 3935 |
| 624 | 20250115 | 093900 | 4096612860 | 5480 | 5470 | 5480 | 5430 | 6339 |
| 625 | 20250115 | 093800 | 4062081560 | 5470 | 5470 | 5470 | 5460 | 513 |
| 626 | 20250115 | 093700 | 4059276050 | 5470 | 5460 | 5470 | 5450 | 808 |
| 627 | 20250115 | 093600 | 4054863690 | 5460 | 5470 | 5470 | 5440 | 1184 |
| 628 | 20250115 | 093500 | 4048413940 | 5470 | 5470 | 5470 | 5440 | 6224 |
| 629 | 20250115 | 093400 | 4014470170 | 5470 | 5490 | 5490 | 5470 | 2073 |
| 630 | 20250115 | 093300 | 4003102150 | 5490 | 5500 | 5500 | 5490 | 1673 |
| 631 | 20250115 | 093200 | 3993906650 | 5500 | 5500 | 5510 | 5500 | 2016 |
| 632 | 20250115 | 093100 | 3982816650 | 5490 | 5520 | 5520 | 5490 | 7098 |
| 633 | 20250115 | 093000 | 3943768080 | 5520 | 5490 | 5530 | 5490 | 4707 |
| 634 | 20250115 | 092900 | 3917794270 | 5540 | 5490 | 5540 | 5480 | 16289 |
| 635 | 20250115 | 092800 | 3827990580 | 5480 | 5430 | 5490 | 5430 | 3855 |
| 636 | 20250115 | 092700 | 3806937020 | 5450 | 5420 | 5450 | 5410 | 5004 |
| 637 | 20250115 | 092600 | 3779780750 | 5420 | 5450 | 5460 | 5420 | 10343 |
| 638 | 20250115 | 092500 | 3723621850 | 5450 | 5420 | 5450 | 5410 | 3114 |
| 639 | 20250115 | 092400 | 3706709770 | 5420 | 5410 | 5440 | 5400 | 5974 |
| 640 | 20250115 | 092300 | 3674375740 | 5410 | 5430 | 5440 | 5410 | 5198 |
| 641 | 20250115 | 092200 | 3646183520 | 5410 | 5430 | 5440 | 5410 | 14138 |
| 642 | 20250115 | 092100 | 3569614730 | 5430 | 5470 | 5500 | 5430 | 4590 |
| 643 | 20250115 | 092000 | 3544613080 | 5470 | 5510 | 5510 | 5450 | 7585 |
| 644 | 20250115 | 091900 | 3503117350 | 5510 | 5500 | 5540 | 5480 | 9825 |
| 645 | 20250115 | 091800 | 3448951140 | 5500 | 5520 | 5520 | 5430 | 30662 |
| 646 | 20250115 | 091700 | 3280924410 | 5530 | 5540 | 5550 | 5520 | 5562 |
| 647 | 20250115 | 091600 | 3250172010 | 5540 | 5560 | 5570 | 5540 | 8155 |
| 648 | 20250115 | 091500 | 3204887830 | 5570 | 5560 | 5580 | 5540 | 6848 |
| 649 | 20250115 | 091400 | 3166838170 | 5530 | 5570 | 5570 | 5530 | 9301 |
| 650 | 20250115 | 091300 | 3115249900 | 5570 | 5600 | 5610 | 5530 | 22554 |
| 651 | 20250115 | 091200 | 2989483120 | 5610 | 5590 | 5610 | 5560 | 12751 |
| 652 | 20250115 | 091100 | 2918180780 | 5590 | 5560 | 5590 | 5540 | 13519 |
| 653 | 20250115 | 091000 | 2842966860 | 5550 | 5690 | 5700 | 5520 | 71708 |
| 654 | 20250115 | 090900 | 2441596180 | 5690 | 5640 | 5700 | 5640 | 10574 |
| 655 | 20250115 | 090800 | 2381562250 | 5640 | 5640 | 5670 | 5620 | 7905 |
| 656 | 20250115 | 090700 | 2337012800 | 5640 | 5660 | 5670 | 5610 | 24416 |
| 657 | 20250115 | 090600 | 2199608430 | 5650 | 5730 | 5730 | 5640 | 24496 |
| 658 | 20250115 | 090500 | 2060685800 | 5730 | 5740 | 5750 | 5710 | 9099 |
| 659 | 20250115 | 090400 | 2008558690 | 5750 | 5690 | 5750 | 5650 | 30186 |
| 660 | 20250115 | 090300 | 1836783290 | 5670 | 5700 | 5740 | 5660 | 33569 |
| 661 | 20250115 | 090200 | 1646045760 | 5740 | 5690 | 5800 | 5680 | 43154 |
| 662 | 20250115 | 090100 | 1398416190 | 5690 | 5740 | 5830 | 5680 | 71718 |
| 663 | 20250115 | 090000 | 984985640 | 5740 | 5840 | 5850 | 5730 | 169335 |