35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 200200 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 3109 |
| 3 | 20250121 | 200100 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 4 | 20250121 | 200000 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 5 | 20250121 | 195900 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 6 | 20250121 | 195800 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 7 | 20250121 | 195700 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 8 | 20250121 | 195600 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 9 | 20250121 | 195500 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 10 | 20250121 | 195400 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 11 | 20250121 | 195300 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 12 | 20250121 | 195200 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 13 | 20250121 | 195100 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 14 | 20250121 | 195000 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 15 | 20250121 | 194900 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 16 | 20250121 | 194800 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 17 | 20250121 | 194700 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 18 | 20250121 | 194600 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 19 | 20250121 | 194500 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 20 | 20250121 | 194400 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 21 | 20250121 | 194300 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 22 | 20250121 | 194200 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 23 | 20250121 | 194100 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 24 | 20250121 | 194000 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 25 | 20250121 | 193900 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 26 | 20250121 | 193800 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 27 | 20250121 | 193700 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 28 | 20250121 | 193600 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 29 | 20250121 | 193500 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 30 | 20250121 | 193400 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 31 | 20250121 | 193300 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 32 | 20250121 | 193200 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 3109 |
| 33 | 20250121 | 193100 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 34 | 20250121 | 193000 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 35 | 20250121 | 192900 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 36 | 20250121 | 192800 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 37 | 20250121 | 192700 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 38 | 20250121 | 192600 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 39 | 20250121 | 192500 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 40 | 20250121 | 192400 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 41 | 20250121 | 192300 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 42 | 20250121 | 192200 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 43 | 20250121 | 192100 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 44 | 20250121 | 192000 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 45 | 20250121 | 191900 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 46 | 20250121 | 191800 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 47 | 20250121 | 191700 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 48 | 20250121 | 191600 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 49 | 20250121 | 191500 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 50 | 20250121 | 191400 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 51 | 20250121 | 191300 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 52 | 20250121 | 191200 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 53 | 20250121 | 191100 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 54 | 20250121 | 191000 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 55 | 20250121 | 190900 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 56 | 20250121 | 190800 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 57 | 20250121 | 190700 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 58 | 20250121 | 190600 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 59 | 20250121 | 190500 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 60 | 20250121 | 190400 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 61 | 20250121 | 190300 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 62 | 20250121 | 190200 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 3109 |
| 63 | 20250121 | 190100 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 64 | 20250121 | 190000 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 65 | 20250121 | 185900 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 66 | 20250121 | 185800 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 67 | 20250121 | 185700 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 68 | 20250121 | 185600 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 69 | 20250121 | 185500 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 70 | 20250121 | 185400 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 71 | 20250121 | 185300 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 72 | 20250121 | 185200 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 73 | 20250121 | 185100 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 74 | 20250121 | 185000 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 75 | 20250121 | 184900 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 76 | 20250121 | 184800 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 77 | 20250121 | 184700 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 78 | 20250121 | 184600 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 79 | 20250121 | 184500 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 80 | 20250121 | 184400 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 81 | 20250121 | 184300 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 82 | 20250121 | 184200 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 83 | 20250121 | 184100 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 84 | 20250121 | 184000 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 85 | 20250121 | 183900 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 86 | 20250121 | 183800 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 87 | 20250121 | 183700 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 88 | 20250121 | 183600 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 89 | 20250121 | 183500 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 90 | 20250121 | 183400 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 91 | 20250121 | 183300 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 92 | 20250121 | 183200 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 3109 |
| 93 | 20250121 | 183100 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 94 | 20250121 | 183000 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 95 | 20250121 | 182900 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 96 | 20250121 | 182800 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 97 | 20250121 | 182700 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 98 | 20250121 | 182600 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 99 | 20250121 | 182500 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 100 | 20250121 | 182400 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 101 | 20250121 | 182300 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 102 | 20250121 | 182200 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 103 | 20250121 | 182100 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 104 | 20250121 | 182000 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 105 | 20250121 | 181900 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 106 | 20250121 | 181800 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 107 | 20250121 | 181700 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 108 | 20250121 | 181600 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 109 | 20250121 | 181500 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 110 | 20250121 | 181400 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 111 | 20250121 | 181300 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 112 | 20250121 | 181200 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 113 | 20250121 | 181100 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 114 | 20250121 | 181000 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 115 | 20250121 | 180900 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 116 | 20250121 | 180800 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 117 | 20250121 | 180700 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 118 | 20250121 | 180600 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 119 | 20250121 | 180500 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 120 | 20250121 | 180400 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 121 | 20250121 | 180300 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 122 | 20250121 | 180200 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 3109 |
| 123 | 20250121 | 180100 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 124 | 20250121 | 180000 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 125 | 20250121 | 175900 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 126 | 20250121 | 175800 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 127 | 20250121 | 175700 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 128 | 20250121 | 175600 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 129 | 20250121 | 175500 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 130 | 20250121 | 175400 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 131 | 20250121 | 175300 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 132 | 20250121 | 175200 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 133 | 20250121 | 175100 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 134 | 20250121 | 175000 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 135 | 20250121 | 174900 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 136 | 20250121 | 174800 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 137 | 20250121 | 174700 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 138 | 20250121 | 174600 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 139 | 20250121 | 174500 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 140 | 20250121 | 174400 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 141 | 20250121 | 174300 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 142 | 20250121 | 174200 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 143 | 20250121 | 174100 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 144 | 20250121 | 174000 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 145 | 20250121 | 173900 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 146 | 20250121 | 173800 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 147 | 20250121 | 173700 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 148 | 20250121 | 173600 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 149 | 20250121 | 173500 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 150 | 20250121 | 173400 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 151 | 20250121 | 173300 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 152 | 20250121 | 173200 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 3109 |
| 153 | 20250121 | 173100 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 154 | 20250121 | 173000 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 155 | 20250121 | 172900 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 156 | 20250121 | 172800 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 157 | 20250121 | 172700 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 158 | 20250121 | 172600 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 159 | 20250121 | 172500 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 160 | 20250121 | 172400 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 161 | 20250121 | 172300 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 162 | 20250121 | 172200 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 163 | 20250121 | 172100 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 164 | 20250121 | 172000 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 165 | 20250121 | 171900 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 166 | 20250121 | 171800 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 167 | 20250121 | 171700 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 168 | 20250121 | 171600 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 169 | 20250121 | 171500 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 170 | 20250121 | 171400 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 171 | 20250121 | 171300 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 172 | 20250121 | 171200 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 173 | 20250121 | 171100 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 174 | 20250121 | 171000 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 175 | 20250121 | 170900 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 176 | 20250121 | 170800 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 177 | 20250121 | 170700 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 178 | 20250121 | 170600 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 179 | 20250121 | 170500 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 180 | 20250121 | 170400 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 181 | 20250121 | 170300 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 182 | 20250121 | 170200 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 3109 |
| 183 | 20250121 | 170100 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 184 | 20250121 | 170000 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 185 | 20250121 | 165900 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 186 | 20250121 | 165800 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 187 | 20250121 | 165700 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 188 | 20250121 | 165600 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 189 | 20250121 | 165500 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 190 | 20250121 | 165400 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 191 | 20250121 | 165300 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 192 | 20250121 | 165200 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 193 | 20250121 | 165100 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 194 | 20250121 | 165000 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 195 | 20250121 | 164900 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 196 | 20250121 | 164800 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 197 | 20250121 | 164700 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 198 | 20250121 | 164600 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 199 | 20250121 | 164500 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 200 | 20250121 | 164400 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 201 | 20250121 | 164300 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 202 | 20250121 | 164200 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 203 | 20250121 | 164100 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 204 | 20250121 | 164000 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 205 | 20250121 | 163900 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 206 | 20250121 | 163800 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 207 | 20250121 | 163700 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 208 | 20250121 | 163600 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 209 | 20250121 | 163500 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 210 | 20250121 | 163400 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 211 | 20250121 | 163300 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 212 | 20250121 | 163200 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 3109 |
| 213 | 20250121 | 163100 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 214 | 20250121 | 163000 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 215 | 20250121 | 162900 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 216 | 20250121 | 162800 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 217 | 20250121 | 162700 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 218 | 20250121 | 162600 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 219 | 20250121 | 162500 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 220 | 20250121 | 162400 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 221 | 20250121 | 162300 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 222 | 20250121 | 162200 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 223 | 20250121 | 162100 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 224 | 20250121 | 162000 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 225 | 20250121 | 161900 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 226 | 20250121 | 161800 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 227 | 20250121 | 161700 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 228 | 20250121 | 161600 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 229 | 20250121 | 161500 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 230 | 20250121 | 161400 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 231 | 20250121 | 161300 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 232 | 20250121 | 161200 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 233 | 20250121 | 161100 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 234 | 20250121 | 161000 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 235 | 20250121 | 160900 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 236 | 20250121 | 160800 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 237 | 20250121 | 160700 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 238 | 20250121 | 160600 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 239 | 20250121 | 160500 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 240 | 20250121 | 160400 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 241 | 20250121 | 160300 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 242 | 20250121 | 160200 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 3109 |
| 243 | 20250121 | 160100 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 244 | 20250121 | 160000 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 245 | 20250121 | 155900 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 246 | 20250121 | 155800 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 247 | 20250121 | 155700 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 248 | 20250121 | 155600 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 249 | 20250121 | 155500 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 250 | 20250121 | 155400 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 251 | 20250121 | 155300 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 252 | 20250121 | 155200 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 253 | 20250121 | 155100 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 254 | 20250121 | 155000 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 255 | 20250121 | 154900 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 256 | 20250121 | 154800 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 257 | 20250121 | 154700 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 258 | 20250121 | 154600 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 259 | 20250121 | 154500 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 260 | 20250121 | 154400 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 261 | 20250121 | 154300 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 262 | 20250121 | 154200 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 263 | 20250121 | 154100 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 264 | 20250121 | 154000 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 265 | 20250121 | 153900 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 266 | 20250121 | 153800 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 267 | 20250121 | 153700 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 268 | 20250121 | 153600 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 269 | 20250121 | 153500 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 270 | 20250121 | 153400 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 271 | 20250121 | 153300 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 272 | 20250121 | 153200 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 3109 |
| 273 | 20250121 | 153100 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 274 | 20250121 | 153000 | 3810331250 | 15400 | 15400 | 15400 | 15400 | 3109 |
| 275 | 20250121 | 152900 | 3762452650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 276 | 20250121 | 152800 | 3762452650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 277 | 20250121 | 152700 | 3762452650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 278 | 20250121 | 152600 | 3762452650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 279 | 20250121 | 152500 | 3762452650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 280 | 20250121 | 152400 | 3762452650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 281 | 20250121 | 152300 | 3762452650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 282 | 20250121 | 152200 | 3762452650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 283 | 20250121 | 152100 | 3762452650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 284 | 20250121 | 152000 | 3762452650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 285 | 20250121 | 151900 | 3762452650 | 15430 | 15400 | 15430 | 15400 | 773 |
| 286 | 20250121 | 151800 | 3750540060 | 15410 | 15400 | 15410 | 15390 | 116 |
| 287 | 20250121 | 151700 | 3748753690 | 15390 | 15380 | 15410 | 15380 | 1153 |
| 288 | 20250121 | 151600 | 3730993280 | 15380 | 15380 | 15410 | 15370 | 487 |
| 289 | 20250121 | 151500 | 3723498520 | 15380 | 15390 | 15390 | 15370 | 134 |
| 290 | 20250121 | 151400 | 3721437960 | 15410 | 15380 | 15410 | 15370 | 705 |
| 291 | 20250121 | 151300 | 3710587360 | 15390 | 15390 | 15400 | 15380 | 820 |
| 292 | 20250121 | 151200 | 3697963590 | 15390 | 15390 | 15400 | 15390 | 229 |
| 293 | 20250121 | 151100 | 3694438250 | 15380 | 15370 | 15400 | 15370 | 1057 |
| 294 | 20250121 | 151000 | 3678166810 | 15370 | 15360 | 15390 | 15350 | 844 |
| 295 | 20250121 | 150900 | 3665183270 | 15370 | 15350 | 15370 | 15350 | 523 |
| 296 | 20250121 | 150800 | 3657150640 | 15360 | 15350 | 15360 | 15340 | 373 |
| 297 | 20250121 | 150700 | 3651424490 | 15340 | 15350 | 15360 | 15340 | 281 |
| 298 | 20250121 | 150600 | 3647111380 | 15340 | 15340 | 15360 | 15340 | 252 |
| 299 | 20250121 | 150500 | 3643244310 | 15340 | 15350 | 15350 | 15340 | 1288 |
| 300 | 20250121 | 150400 | 3623473640 | 15350 | 15360 | 15360 | 15350 | 369 |
| 301 | 20250121 | 150300 | 3617806960 | 15360 | 15350 | 15370 | 15350 | 68 |
| 302 | 20250121 | 150200 | 3616762490 | 15350 | 15360 | 15360 | 15350 | 261 |
| 303 | 20250121 | 150100 | 3612753560 | 15360 | 15360 | 15380 | 15340 | 729 |
| 304 | 20250121 | 150000 | 3601548370 | 15340 | 15330 | 15360 | 15330 | 116 |
| 305 | 20250121 | 145900 | 3599768350 | 15350 | 15340 | 15360 | 15330 | 876 |
| 306 | 20250121 | 145800 | 3586320170 | 15340 | 15340 | 15340 | 15320 | 414 |
| 307 | 20250121 | 145700 | 3579972210 | 15340 | 15320 | 15340 | 15320 | 371 |
| 308 | 20250121 | 145600 | 3574286080 | 15320 | 15330 | 15340 | 15320 | 302 |
| 309 | 20250121 | 145500 | 3569659160 | 15320 | 15320 | 15360 | 15310 | 1064 |
| 310 | 20250121 | 145400 | 3553346240 | 15310 | 15320 | 15320 | 15310 | 368 |
| 311 | 20250121 | 145300 | 3547709500 | 15320 | 15310 | 15320 | 15310 | 189 |
| 312 | 20250121 | 145200 | 3544815180 | 15320 | 15320 | 15320 | 15310 | 318 |
| 313 | 20250121 | 145100 | 3539945420 | 15320 | 15320 | 15320 | 15310 | 426 |
| 314 | 20250121 | 145000 | 3533419660 | 15320 | 15300 | 15320 | 15300 | 159 |
| 315 | 20250121 | 144900 | 3530985450 | 15310 | 15300 | 15310 | 15300 | 414 |
| 316 | 20250121 | 144800 | 3524649620 | 15300 | 15320 | 15330 | 15300 | 3628 |
| 317 | 20250121 | 144700 | 3469119920 | 15320 | 15310 | 15320 | 15310 | 614 |
| 318 | 20250121 | 144600 | 3459715890 | 15310 | 15310 | 15330 | 15310 | 329 |
| 319 | 20250121 | 144500 | 3454676610 | 15310 | 15320 | 15320 | 15310 | 565 |
| 320 | 20250121 | 144400 | 3446025390 | 15320 | 15320 | 15320 | 15320 | 202 |
| 321 | 20250121 | 144300 | 3442930750 | 15320 | 15310 | 15340 | 15310 | 141 |
| 322 | 20250121 | 144200 | 3440769120 | 15310 | 15310 | 15320 | 15310 | 418 |
| 323 | 20250121 | 144100 | 3434368960 | 15320 | 15320 | 15320 | 15310 | 207 |
| 324 | 20250121 | 144000 | 3431197830 | 15320 | 15320 | 15320 | 15310 | 185 |
| 325 | 20250121 | 143900 | 3428364030 | 15320 | 15330 | 15330 | 15310 | 1670 |
| 326 | 20250121 | 143800 | 3402777900 | 15330 | 15330 | 15330 | 15330 | 285 |
| 327 | 20250121 | 143700 | 3398408850 | 15330 | 15330 | 15340 | 15330 | 148 |
| 328 | 20250121 | 143600 | 3396140000 | 15330 | 15330 | 15330 | 15330 | 282 |
| 329 | 20250121 | 143500 | 3391816940 | 15330 | 15330 | 15340 | 15330 | 371 |
| 330 | 20250121 | 143400 | 3386129470 | 15330 | 15340 | 15340 | 15330 | 78 |
| 331 | 20250121 | 143300 | 3384933720 | 15330 | 15340 | 15340 | 15330 | 374 |
| 332 | 20250121 | 143200 | 3379200180 | 15330 | 15340 | 15340 | 15330 | 223 |
| 333 | 20250121 | 143100 | 3375779680 | 15340 | 15330 | 15350 | 15330 | 341 |
| 334 | 20250121 | 143000 | 3370550590 | 15330 | 15340 | 15350 | 15330 | 346 |
| 335 | 20250121 | 142900 | 3365243530 | 15340 | 15340 | 15350 | 15340 | 753 |
| 336 | 20250121 | 142800 | 3353692490 | 15340 | 15340 | 15340 | 15340 | 344 |
| 337 | 20250121 | 142700 | 3348415530 | 15340 | 15340 | 15340 | 15340 | 170 |
| 338 | 20250121 | 142600 | 3345807730 | 15350 | 15340 | 15350 | 15340 | 319 |
| 339 | 20250121 | 142500 | 3340914260 | 15340 | 15340 | 15350 | 15340 | 234 |
| 340 | 20250121 | 142400 | 3337324670 | 15340 | 15330 | 15340 | 15330 | 205 |
| 341 | 20250121 | 142300 | 3334181150 | 15330 | 15330 | 15350 | 15330 | 347 |
| 342 | 20250121 | 142200 | 3328857740 | 15330 | 15310 | 15340 | 15310 | 436 |
| 343 | 20250121 | 142100 | 3322175150 | 15310 | 15340 | 15340 | 15310 | 6230 |
| 344 | 20250121 | 142000 | 3226712920 | 15350 | 15340 | 15350 | 15340 | 374 |
| 345 | 20250121 | 141900 | 3220975750 | 15340 | 15340 | 15350 | 15340 | 449 |
| 346 | 20250121 | 141800 | 3214084430 | 15340 | 15340 | 15340 | 15340 | 184 |
| 347 | 20250121 | 141700 | 3211261870 | 15340 | 15340 | 15350 | 15340 | 171 |
| 348 | 20250121 | 141600 | 3208637640 | 15340 | 15340 | 15370 | 15340 | 317 |
| 349 | 20250121 | 141500 | 3203774780 | 15340 | 15340 | 15350 | 15340 | 226 |
| 350 | 20250121 | 141400 | 3200306970 | 15360 | 15350 | 15360 | 15330 | 490 |
| 351 | 20250121 | 141300 | 3192786810 | 15360 | 15330 | 15360 | 15330 | 364 |
| 352 | 20250121 | 141200 | 3187201410 | 15340 | 15340 | 15340 | 15330 | 357 |
| 353 | 20250121 | 141100 | 3181725240 | 15340 | 15350 | 15350 | 15340 | 154 |
| 354 | 20250121 | 141000 | 3179362570 | 15350 | 15330 | 15350 | 15330 | 245 |
| 355 | 20250121 | 140900 | 3175604650 | 15340 | 15340 | 15340 | 15320 | 980 |
| 356 | 20250121 | 140800 | 3160579090 | 15340 | 15330 | 15350 | 15330 | 1183 |
| 357 | 20250121 | 140700 | 3142439320 | 15340 | 15330 | 15340 | 15330 | 185 |
| 358 | 20250121 | 140600 | 3139602990 | 15340 | 15340 | 15340 | 15330 | 289 |
| 359 | 20250121 | 140500 | 3135169780 | 15330 | 15330 | 15350 | 15330 | 257 |
| 360 | 20250121 | 140400 | 3131227820 | 15330 | 15340 | 15340 | 15330 | 287 |
| 361 | 20250121 | 140300 | 3126828020 | 15340 | 15330 | 15350 | 15330 | 333 |
| 362 | 20250121 | 140200 | 3121719880 | 15330 | 15330 | 15340 | 15320 | 379 |
| 363 | 20250121 | 140100 | 3115907430 | 15340 | 15330 | 15340 | 15330 | 1249 |
| 364 | 20250121 | 140000 | 3096751220 | 15330 | 15330 | 15340 | 15330 | 639 |
| 365 | 20250121 | 135900 | 3086955210 | 15340 | 15340 | 15340 | 15330 | 1453 |
| 366 | 20250121 | 135800 | 3064666220 | 15340 | 15340 | 15340 | 15340 | 93 |
| 367 | 20250121 | 135700 | 3063239600 | 15340 | 15350 | 15360 | 15340 | 407 |
| 368 | 20250121 | 135600 | 3056992510 | 15350 | 15340 | 15350 | 15340 | 347 |
| 369 | 20250121 | 135500 | 3051668130 | 15340 | 15350 | 15350 | 15340 | 170 |
| 370 | 20250121 | 135400 | 3049058990 | 15350 | 15340 | 15350 | 15340 | 414 |
| 371 | 20250121 | 135300 | 3042707370 | 15340 | 15360 | 15360 | 15340 | 3684 |
| 372 | 20250121 | 135200 | 2986172030 | 15360 | 15360 | 15370 | 15360 | 193 |
| 373 | 20250121 | 135100 | 2983207450 | 15360 | 15370 | 15370 | 15360 | 777 |
| 374 | 20250121 | 135000 | 2971268530 | 15370 | 15370 | 15370 | 15370 | 320 |
| 375 | 20250121 | 134900 | 2966350130 | 15370 | 15370 | 15380 | 15370 | 82 |
| 376 | 20250121 | 134800 | 2965089780 | 15370 | 15370 | 15380 | 15370 | 505 |
| 377 | 20250121 | 134700 | 2957327630 | 15380 | 15370 | 15380 | 15370 | 374 |
| 378 | 20250121 | 134600 | 2951578680 | 15370 | 15370 | 15380 | 15370 | 277 |
| 379 | 20250121 | 134500 | 2947321180 | 15370 | 15370 | 15380 | 15370 | 263 |
| 380 | 20250121 | 134400 | 2943278100 | 15370 | 15370 | 15380 | 15370 | 301 |
| 381 | 20250121 | 134300 | 2938651560 | 15370 | 15380 | 15390 | 15370 | 228 |
| 382 | 20250121 | 134200 | 2935143710 | 15380 | 15370 | 15390 | 15370 | 319 |
| 383 | 20250121 | 134100 | 2930236800 | 15370 | 15370 | 15380 | 15370 | 146 |
| 384 | 20250121 | 134000 | 2927992770 | 15370 | 15380 | 15380 | 15370 | 461 |
| 385 | 20250121 | 133900 | 2920905150 | 15380 | 15360 | 15390 | 15360 | 342 |
| 386 | 20250121 | 133800 | 2915645540 | 15370 | 15370 | 15380 | 15370 | 691 |
| 387 | 20250121 | 133700 | 2905019510 | 15370 | 15390 | 15390 | 15360 | 206 |
| 388 | 20250121 | 133600 | 2901849360 | 15390 | 15370 | 15390 | 15360 | 848 |
| 389 | 20250121 | 133500 | 2888806940 | 15370 | 15340 | 15370 | 15340 | 1295 |
| 390 | 20250121 | 133400 | 2868925370 | 15360 | 15360 | 15360 | 15340 | 129 |
| 391 | 20250121 | 133300 | 2866944290 | 15360 | 15350 | 15360 | 15330 | 446 |
| 392 | 20250121 | 133200 | 2860098790 | 15330 | 15350 | 15350 | 15330 | 180 |
| 393 | 20250121 | 133100 | 2857338470 | 15350 | 15350 | 15360 | 15330 | 1383 |
| 394 | 20250121 | 133000 | 2836124960 | 15360 | 15350 | 15360 | 15330 | 2496 |
| 395 | 20250121 | 132900 | 2797829070 | 15350 | 15360 | 15370 | 15350 | 537 |
| 396 | 20250121 | 132800 | 2789581570 | 15350 | 15350 | 15360 | 15350 | 181 |
| 397 | 20250121 | 132700 | 2786802220 | 15350 | 15350 | 15360 | 15350 | 214 |
| 398 | 20250121 | 132600 | 2783516810 | 15350 | 15350 | 15350 | 15350 | 274 |
| 399 | 20250121 | 132500 | 2779310910 | 15350 | 15360 | 15370 | 15350 | 136 |
| 400 | 20250121 | 132400 | 2777221770 | 15360 | 15350 | 15360 | 15350 | 546 |
| 401 | 20250121 | 132300 | 2768836820 | 15350 | 15350 | 15360 | 15350 | 169 |
| 402 | 20250121 | 132200 | 2766242660 | 15350 | 15350 | 15350 | 15350 | 249 |
| 403 | 20250121 | 132100 | 2762420510 | 15350 | 15360 | 15360 | 15350 | 156 |
| 404 | 20250121 | 132000 | 2760025730 | 15350 | 15350 | 15360 | 15350 | 165 |
| 405 | 20250121 | 131900 | 2757492970 | 15350 | 15350 | 15360 | 15350 | 101 |
| 406 | 20250121 | 131800 | 2755942610 | 15360 | 15350 | 15360 | 15350 | 300 |
| 407 | 20250121 | 131700 | 2751335870 | 15350 | 15350 | 15360 | 15350 | 178 |
| 408 | 20250121 | 131600 | 2748603410 | 15350 | 15350 | 15350 | 15350 | 190 |
| 409 | 20250121 | 131500 | 2745686910 | 15340 | 15350 | 15350 | 15340 | 527 |
| 410 | 20250121 | 131400 | 2737598050 | 15350 | 15350 | 15360 | 15350 | 382 |
| 411 | 20250121 | 131300 | 2731734150 | 15350 | 15350 | 15360 | 15350 | 126 |
| 412 | 20250121 | 131200 | 2729800030 | 15350 | 15360 | 15360 | 15350 | 165 |
| 413 | 20250121 | 131100 | 2727266950 | 15350 | 15360 | 15360 | 15350 | 2275 |
| 414 | 20250121 | 131000 | 2692323960 | 15360 | 15350 | 15360 | 15350 | 313 |
| 415 | 20250121 | 130900 | 2687517840 | 15350 | 15350 | 15360 | 15350 | 193 |
| 416 | 20250121 | 130800 | 2684555270 | 15350 | 15350 | 15350 | 15350 | 100 |
| 417 | 20250121 | 130700 | 2683020270 | 15350 | 15360 | 15360 | 15350 | 184 |
| 418 | 20250121 | 130600 | 2680195860 | 15360 | 15360 | 15360 | 15360 | 114 |
| 419 | 20250121 | 130500 | 2678444820 | 15360 | 15350 | 15360 | 15350 | 354 |
| 420 | 20250121 | 130400 | 2673008890 | 15350 | 15350 | 15350 | 15340 | 455 |
| 421 | 20250121 | 130300 | 2666025020 | 15350 | 15360 | 15360 | 15350 | 293 |
| 422 | 20250121 | 130200 | 2661527450 | 15350 | 15350 | 15350 | 15350 | 418 |
| 423 | 20250121 | 130100 | 2655111150 | 15350 | 15360 | 15360 | 15350 | 221 |
| 424 | 20250121 | 130000 | 2651718770 | 15350 | 15350 | 15360 | 15350 | 1298 |
| 425 | 20250121 | 125900 | 2631794460 | 15350 | 15360 | 15360 | 15350 | 179 |
| 426 | 20250121 | 125800 | 2629046570 | 15360 | 15360 | 15360 | 15350 | 228 |
| 427 | 20250121 | 125700 | 2625546090 | 15360 | 15350 | 15360 | 15350 | 306 |
| 428 | 20250121 | 125600 | 2620846480 | 15350 | 15350 | 15360 | 15350 | 110 |
| 429 | 20250121 | 125500 | 2619157760 | 15350 | 15360 | 15360 | 15350 | 210 |
| 430 | 20250121 | 125400 | 2615932800 | 15350 | 15340 | 15370 | 15340 | 1289 |
| 431 | 20250121 | 125300 | 2596129940 | 15340 | 15360 | 15360 | 15340 | 2845 |
| 432 | 20250121 | 125200 | 2552435610 | 15360 | 15340 | 15360 | 15340 | 733 |
| 433 | 20250121 | 125100 | 2541181470 | 15340 | 15340 | 15340 | 15340 | 138 |
| 434 | 20250121 | 125000 | 2539064550 | 15340 | 15340 | 15350 | 15330 | 254 |
| 435 | 20250121 | 124900 | 2535169400 | 15330 | 15340 | 15350 | 15330 | 127 |
| 436 | 20250121 | 124800 | 2533221760 | 15340 | 15330 | 15340 | 15330 | 241 |
| 437 | 20250121 | 124700 | 2529525210 | 15330 | 15330 | 15350 | 15330 | 198 |
| 438 | 20250121 | 124600 | 2526489460 | 15340 | 15330 | 15360 | 15330 | 928 |
| 439 | 20250121 | 124500 | 2512243120 | 15310 | 15310 | 15330 | 15310 | 279 |
| 440 | 20250121 | 124400 | 2507968850 | 15300 | 15330 | 15330 | 15300 | 238 |
| 441 | 20250121 | 124300 | 2504322710 | 15330 | 15310 | 15330 | 15310 | 299 |
| 442 | 20250121 | 124200 | 2499740150 | 15320 | 15310 | 15320 | 15300 | 453 |
| 443 | 20250121 | 124100 | 2492807310 | 15300 | 15300 | 15310 | 15300 | 202 |
| 444 | 20250121 | 124000 | 2489715650 | 15310 | 15310 | 15310 | 15300 | 1093 |
| 445 | 20250121 | 123900 | 2472982630 | 15320 | 15310 | 15320 | 15310 | 496 |
| 446 | 20250121 | 123800 | 2465387740 | 15320 | 15320 | 15320 | 15310 | 142 |
| 447 | 20250121 | 123700 | 2463213650 | 15310 | 15320 | 15320 | 15310 | 384 |
| 448 | 20250121 | 123600 | 2457332460 | 15310 | 15310 | 15320 | 15310 | 215 |
| 449 | 20250121 | 123500 | 2454040790 | 15310 | 15320 | 15320 | 15310 | 192 |
| 450 | 20250121 | 123400 | 2451100760 | 15320 | 15310 | 15320 | 15310 | 151 |
| 451 | 20250121 | 123300 | 2448787570 | 15310 | 15330 | 15330 | 15310 | 46 |
| 452 | 20250121 | 123200 | 2448082770 | 15320 | 15310 | 15350 | 15310 | 5007 |
| 453 | 20250121 | 123100 | 2371298050 | 15310 | 15310 | 15320 | 15310 | 233 |
| 454 | 20250121 | 123000 | 2367729270 | 15310 | 15310 | 15320 | 15310 | 53 |
| 455 | 20250121 | 122900 | 2366917830 | 15310 | 15310 | 15310 | 15300 | 325 |
| 456 | 20250121 | 122800 | 2361944230 | 15310 | 15310 | 15320 | 15310 | 41 |
| 457 | 20250121 | 122700 | 2361316510 | 15300 | 15300 | 15320 | 15300 | 736 |
| 458 | 20250121 | 122600 | 2350043680 | 15300 | 15290 | 15300 | 15280 | 527 |
| 459 | 20250121 | 122500 | 2341982550 | 15290 | 15290 | 15290 | 15290 | 192 |
| 460 | 20250121 | 122400 | 2339046870 | 15290 | 15290 | 15300 | 15290 | 209 |
| 461 | 20250121 | 122300 | 2335850700 | 15290 | 15290 | 15300 | 15280 | 627 |
| 462 | 20250121 | 122200 | 2326262960 | 15290 | 15290 | 15300 | 15280 | 296 |
| 463 | 20250121 | 122100 | 2321735750 | 15290 | 15300 | 15300 | 15280 | 685 |
| 464 | 20250121 | 122000 | 2311257560 | 15290 | 15300 | 15300 | 15280 | 439 |
| 465 | 20250121 | 121900 | 2304542100 | 15300 | 15270 | 15310 | 15270 | 665 |
| 466 | 20250121 | 121800 | 2294369820 | 15270 | 15260 | 15270 | 15260 | 103 |
| 467 | 20250121 | 121700 | 2292797250 | 15260 | 15260 | 15270 | 15260 | 213 |
| 468 | 20250121 | 121600 | 2289546330 | 15270 | 15260 | 15270 | 15250 | 275 |
| 469 | 20250121 | 121500 | 2285348640 | 15260 | 15250 | 15260 | 15250 | 187 |
| 470 | 20250121 | 121400 | 2282496820 | 15250 | 15250 | 15260 | 15250 | 207 |
| 471 | 20250121 | 121300 | 2279339240 | 15250 | 15260 | 15260 | 15250 | 222 |
| 472 | 20250121 | 121200 | 2275953010 | 15260 | 15260 | 15270 | 15260 | 33 |
| 473 | 20250121 | 121100 | 2275449330 | 15260 | 15250 | 15260 | 15250 | 246 |
| 474 | 20250121 | 121000 | 2271695490 | 15250 | 15250 | 15260 | 15250 | 266 |
| 475 | 20250121 | 120900 | 2267638970 | 15250 | 15260 | 15260 | 15250 | 48 |
| 476 | 20250121 | 120800 | 2266906510 | 15260 | 15250 | 15260 | 15250 | 152 |
| 477 | 20250121 | 120700 | 2264587420 | 15250 | 15270 | 15270 | 15250 | 711 |
| 478 | 20250121 | 120600 | 2253738230 | 15270 | 15270 | 15280 | 15270 | 158 |
| 479 | 20250121 | 120500 | 2251325550 | 15270 | 15260 | 15270 | 15260 | 219 |
| 480 | 20250121 | 120400 | 2247981930 | 15260 | 15250 | 15270 | 15250 | 325 |
| 481 | 20250121 | 120300 | 2243021470 | 15250 | 15260 | 15260 | 15250 | 242 |
| 482 | 20250121 | 120200 | 2239328560 | 15260 | 15250 | 15260 | 15250 | 210 |
| 483 | 20250121 | 120100 | 2236125270 | 15250 | 15260 | 15270 | 15250 | 370 |
| 484 | 20250121 | 120000 | 2230481510 | 15250 | 15250 | 15260 | 15250 | 1377 |
| 485 | 20250121 | 115900 | 2209482250 | 15250 | 15250 | 15250 | 15250 | 68 |
| 486 | 20250121 | 115800 | 2208445250 | 15250 | 15270 | 15270 | 15250 | 221 |
| 487 | 20250121 | 115700 | 2205074770 | 15270 | 15230 | 15270 | 15230 | 213 |
| 488 | 20250121 | 115600 | 2201828450 | 15230 | 15230 | 15240 | 15230 | 321 |
| 489 | 20250121 | 115500 | 2196939310 | 15230 | 15230 | 15240 | 15230 | 134 |
| 490 | 20250121 | 115400 | 2194898390 | 15230 | 15240 | 15240 | 15230 | 315 |
| 491 | 20250121 | 115300 | 2190098170 | 15240 | 15240 | 15240 | 15240 | 199 |
| 492 | 20250121 | 115200 | 2187065410 | 15250 | 15250 | 15250 | 15250 | 60 |
| 493 | 20250121 | 115100 | 2186150410 | 15250 | 15240 | 15250 | 15240 | 301 |
| 494 | 20250121 | 115000 | 2181560640 | 15240 | 15250 | 15260 | 15240 | 87 |
| 495 | 20250121 | 114900 | 2180234310 | 15250 | 15240 | 15250 | 15240 | 268 |
| 496 | 20250121 | 114800 | 2176147330 | 15240 | 15240 | 15250 | 15240 | 51 |
| 497 | 20250121 | 114700 | 2175370080 | 15240 | 15240 | 15250 | 15240 | 267 |
| 498 | 20250121 | 114600 | 2171300790 | 15240 | 15240 | 15250 | 15240 | 876 |
| 499 | 20250121 | 114500 | 2157950530 | 15250 | 15260 | 15260 | 15250 | 1335 |
| 500 | 20250121 | 114400 | 2137586990 | 15260 | 15260 | 15270 | 15260 | 257 |
| 501 | 20250121 | 114300 | 2133664850 | 15270 | 15260 | 15270 | 15260 | 254 |
| 502 | 20250121 | 114200 | 2129788600 | 15250 | 15250 | 15260 | 15250 | 243 |
| 503 | 20250121 | 114100 | 2126082070 | 15250 | 15240 | 15260 | 15240 | 152 |
| 504 | 20250121 | 114000 | 2123764130 | 15250 | 15240 | 15250 | 15240 | 343 |
| 505 | 20250121 | 113900 | 2118536680 | 15250 | 15230 | 15250 | 15230 | 293 |
| 506 | 20250121 | 113800 | 2114069940 | 15230 | 15240 | 15250 | 15230 | 200 |
| 507 | 20250121 | 113700 | 2111022720 | 15240 | 15230 | 15240 | 15230 | 313 |
| 508 | 20250121 | 113600 | 2106253900 | 15230 | 15200 | 15240 | 15200 | 3418 |
| 509 | 20250121 | 113500 | 2054198900 | 15200 | 15220 | 15220 | 15200 | 270 |
| 510 | 20250121 | 113400 | 2050091230 | 15220 | 15220 | 15230 | 15220 | 1060 |
| 511 | 20250121 | 113300 | 2033949820 | 15220 | 15210 | 15230 | 15190 | 103 |
| 512 | 20250121 | 113200 | 2032383840 | 15210 | 15200 | 15210 | 15190 | 202 |
| 513 | 20250121 | 113100 | 2029312620 | 15190 | 15200 | 15210 | 15190 | 381 |
| 514 | 20250121 | 113000 | 2023521000 | 15200 | 15210 | 15220 | 15200 | 107 |
| 515 | 20250121 | 112900 | 2021893860 | 15220 | 15210 | 15230 | 15210 | 477 |
| 516 | 20250121 | 112800 | 2014637870 | 15220 | 15190 | 15220 | 15190 | 320 |
| 517 | 20250121 | 112700 | 2009773540 | 15190 | 15180 | 15210 | 15180 | 109 |
| 518 | 20250121 | 112600 | 2008117860 | 15190 | 15180 | 15190 | 15160 | 151 |
| 519 | 20250121 | 112500 | 2005825790 | 15180 | 15170 | 15180 | 15170 | 359 |
| 520 | 20250121 | 112400 | 2000378650 | 15180 | 15170 | 15180 | 15170 | 114 |
| 521 | 20250121 | 112300 | 1998649200 | 15170 | 15160 | 15170 | 15160 | 149 |
| 522 | 20250121 | 112200 | 1996389690 | 15160 | 15180 | 15190 | 15160 | 315 |
| 523 | 20250121 | 112100 | 1991610220 | 15170 | 15160 | 15170 | 15160 | 347 |
| 524 | 20250121 | 112000 | 1986346450 | 15160 | 15160 | 15170 | 15160 | 253 |
| 525 | 20250121 | 111900 | 1982510920 | 15160 | 15160 | 15170 | 15160 | 177 |
| 526 | 20250121 | 111800 | 1979827200 | 15160 | 15160 | 15170 | 15160 | 215 |
| 527 | 20250121 | 111700 | 1976567780 | 15160 | 15160 | 15170 | 15160 | 107 |
| 528 | 20250121 | 111600 | 1974945360 | 15160 | 15160 | 15170 | 15160 | 249 |
| 529 | 20250121 | 111500 | 1971170500 | 15160 | 15150 | 15160 | 15150 | 375 |
| 530 | 20250121 | 111400 | 1965486130 | 15150 | 15170 | 15170 | 15150 | 80 |
| 531 | 20250121 | 111300 | 1964273950 | 15160 | 15160 | 15170 | 15150 | 301 |
| 532 | 20250121 | 111200 | 1959711340 | 15160 | 15150 | 15160 | 15150 | 221 |
| 533 | 20250121 | 111100 | 1956361420 | 15160 | 15150 | 15160 | 15150 | 212 |
| 534 | 20250121 | 111000 | 1953149210 | 15150 | 15150 | 15160 | 15150 | 226 |
| 535 | 20250121 | 110900 | 1949724280 | 15150 | 15160 | 15160 | 15150 | 159 |
| 536 | 20250121 | 110800 | 1947314990 | 15150 | 15150 | 15160 | 15150 | 267 |
| 537 | 20250121 | 110700 | 1943269410 | 15150 | 15150 | 15160 | 15150 | 253 |
| 538 | 20250121 | 110600 | 1939435860 | 15150 | 15170 | 15170 | 15150 | 224 |
| 539 | 20250121 | 110500 | 1936040020 | 15160 | 15150 | 15160 | 15150 | 724 |
| 540 | 20250121 | 110400 | 1925064210 | 15150 | 15160 | 15160 | 15150 | 461 |
| 541 | 20250121 | 110300 | 1918078240 | 15160 | 15150 | 15160 | 15150 | 397 |
| 542 | 20250121 | 110200 | 1912060430 | 15150 | 15160 | 15160 | 15150 | 388 |
| 543 | 20250121 | 110100 | 1906179520 | 15150 | 15150 | 15160 | 15150 | 343 |
| 544 | 20250121 | 110000 | 1900980800 | 15160 | 15160 | 15170 | 15150 | 1823 |
| 545 | 20250121 | 105900 | 1873344140 | 15160 | 15170 | 15170 | 15160 | 828 |
| 546 | 20250121 | 105800 | 1860783540 | 15180 | 15170 | 15180 | 15170 | 666 |
| 547 | 20250121 | 105700 | 1850680240 | 15170 | 15170 | 15180 | 15170 | 596 |
| 548 | 20250121 | 105600 | 1841638150 | 15170 | 15170 | 15180 | 15160 | 221 |
| 549 | 20250121 | 105500 | 1838284360 | 15170 | 15170 | 15180 | 15160 | 1833 |
| 550 | 20250121 | 105400 | 1810482370 | 15170 | 15190 | 15190 | 15170 | 91 |
| 551 | 20250121 | 105300 | 1809100570 | 15190 | 15170 | 15190 | 15170 | 698 |
| 552 | 20250121 | 105200 | 1798502910 | 15170 | 15170 | 15180 | 15170 | 286 |
| 553 | 20250121 | 105100 | 1794162860 | 15180 | 15180 | 15190 | 15170 | 357 |
| 554 | 20250121 | 105000 | 1788743630 | 15180 | 15190 | 15190 | 15180 | 797 |
| 555 | 20250121 | 104900 | 1776641130 | 15200 | 15190 | 15200 | 15190 | 157 |
| 556 | 20250121 | 104800 | 1774255720 | 15190 | 15180 | 15190 | 15170 | 156 |
| 557 | 20250121 | 104700 | 1771887720 | 15180 | 15200 | 15200 | 15180 | 1254 |
| 558 | 20250121 | 104600 | 1752837230 | 15200 | 15180 | 15200 | 15180 | 413 |
| 559 | 20250121 | 104500 | 1746567080 | 15180 | 15190 | 15190 | 15180 | 364 |
| 560 | 20250121 | 104400 | 1741040170 | 15200 | 15190 | 15200 | 15180 | 148 |
| 561 | 20250121 | 104300 | 1738792730 | 15180 | 15180 | 15180 | 15160 | 155 |
| 562 | 20250121 | 104200 | 1736440790 | 15180 | 15150 | 15180 | 15150 | 1165 |
| 563 | 20250121 | 104100 | 1718784030 | 15150 | 15160 | 15160 | 15150 | 107 |
| 564 | 20250121 | 104000 | 1717162710 | 15160 | 15160 | 15170 | 15150 | 420 |
| 565 | 20250121 | 103900 | 1710795720 | 15160 | 15180 | 15190 | 15150 | 2300 |
| 566 | 20250121 | 103800 | 1675927690 | 15190 | 15200 | 15210 | 15190 | 1350 |
| 567 | 20250121 | 103700 | 1655413290 | 15200 | 15210 | 15220 | 15200 | 4795 |
| 568 | 20250121 | 103600 | 1582509720 | 15210 | 15230 | 15240 | 15210 | 2775 |
| 569 | 20250121 | 103500 | 1540255680 | 15230 | 15240 | 15240 | 15230 | 201 |
| 570 | 20250121 | 103400 | 1537193920 | 15240 | 15240 | 15250 | 15230 | 228 |
| 571 | 20250121 | 103300 | 1533719150 | 15240 | 15240 | 15250 | 15230 | 1563 |
| 572 | 20250121 | 103200 | 1509895910 | 15250 | 15240 | 15250 | 15230 | 562 |
| 573 | 20250121 | 103100 | 1501334560 | 15230 | 15230 | 15240 | 15230 | 114 |
| 574 | 20250121 | 103000 | 1499598230 | 15230 | 15230 | 15240 | 15230 | 383 |
| 575 | 20250121 | 102900 | 1493764460 | 15240 | 15250 | 15250 | 15230 | 184 |
| 576 | 20250121 | 102800 | 1490959850 | 15230 | 15250 | 15250 | 15230 | 896 |
| 577 | 20250121 | 102700 | 1477310150 | 15250 | 15250 | 15250 | 15250 | 188 |
| 578 | 20250121 | 102600 | 1474443150 | 15240 | 15240 | 15250 | 15240 | 397 |
| 579 | 20250121 | 102500 | 1468390650 | 15240 | 15240 | 15250 | 15230 | 336 |
| 580 | 20250121 | 102400 | 1463269030 | 15240 | 15230 | 15240 | 15230 | 155 |
| 581 | 20250121 | 102300 | 1460908180 | 15240 | 15230 | 15240 | 15230 | 351 |
| 582 | 20250121 | 102200 | 1455561840 | 15230 | 15240 | 15240 | 15230 | 1956 |
| 583 | 20250121 | 102100 | 1425755500 | 15240 | 15250 | 15260 | 15240 | 1354 |
| 584 | 20250121 | 102000 | 1405106180 | 15260 | 15270 | 15280 | 15260 | 6422 |
| 585 | 20250121 | 101900 | 1307101580 | 15270 | 15260 | 15270 | 15260 | 1425 |
| 586 | 20250121 | 101800 | 1285354290 | 15260 | 15290 | 15300 | 15260 | 2579 |
| 587 | 20250121 | 101700 | 1245979450 | 15270 | 15290 | 15290 | 15270 | 1466 |
| 588 | 20250121 | 101600 | 1223577250 | 15280 | 15290 | 15330 | 15280 | 479 |
| 589 | 20250121 | 101500 | 1216253610 | 15280 | 15320 | 15320 | 15280 | 3155 |
| 590 | 20250121 | 101400 | 1167988390 | 15320 | 15330 | 15330 | 15320 | 153 |
| 591 | 20250121 | 101300 | 1165643780 | 15330 | 15340 | 15340 | 15330 | 64 |
| 592 | 20250121 | 101200 | 1164662560 | 15340 | 15360 | 15360 | 15340 | 733 |
| 593 | 20250121 | 101100 | 1153416830 | 15350 | 15370 | 15370 | 15350 | 130 |
| 594 | 20250121 | 101000 | 1151420210 | 15370 | 15350 | 15370 | 15350 | 106 |
| 595 | 20250121 | 100900 | 1149793090 | 15360 | 15370 | 15370 | 15350 | 491 |
| 596 | 20250121 | 100800 | 1142252900 | 15370 | 15370 | 15370 | 15370 | 1 |
| 597 | 20250121 | 100700 | 1142237530 | 15350 | 15340 | 15350 | 15330 | 204 |
| 598 | 20250121 | 100600 | 1139108350 | 15340 | 15330 | 15340 | 15320 | 316 |
| 599 | 20250121 | 100500 | 1134262570 | 15330 | 15310 | 15330 | 15300 | 324 |
| 600 | 20250121 | 100400 | 1129300180 | 15310 | 15310 | 15320 | 15290 | 1569 |
| 601 | 20250121 | 100300 | 1105299460 | 15310 | 15330 | 15340 | 15310 | 1109 |
| 602 | 20250121 | 100200 | 1088304220 | 15310 | 15330 | 15330 | 15310 | 1655 |
| 603 | 20250121 | 100100 | 1062944530 | 15330 | 15350 | 15350 | 15330 | 1264 |
| 604 | 20250121 | 100000 | 1043556120 | 15350 | 15350 | 15360 | 15350 | 716 |
| 605 | 20250121 | 095900 | 1032562820 | 15350 | 15340 | 15350 | 15340 | 229 |
| 606 | 20250121 | 095800 | 1029049170 | 15340 | 15350 | 15350 | 15330 | 2065 |
| 607 | 20250121 | 095700 | 997368350 | 15360 | 15360 | 15370 | 15360 | 1724 |
| 608 | 20250121 | 095600 | 970885400 | 15360 | 15360 | 15360 | 15350 | 1721 |
| 609 | 20250121 | 095500 | 944452190 | 15370 | 15350 | 15370 | 15350 | 142 |
| 610 | 20250121 | 095400 | 942269870 | 15340 | 15410 | 15410 | 15340 | 5520 |
| 611 | 20250121 | 095300 | 857359890 | 15410 | 15430 | 15430 | 15400 | 955 |
| 612 | 20250121 | 095200 | 842636220 | 15420 | 15420 | 15420 | 15420 | 0 |
| 613 | 20250121 | 095100 | 842636220 | 15420 | 15440 | 15440 | 15420 | 640 |
| 614 | 20250121 | 095000 | 832761510 | 15450 | 15470 | 15470 | 15440 | 2465 |
| 615 | 20250121 | 094900 | 794666290 | 15470 | 15470 | 15480 | 15470 | 592 |
| 616 | 20250121 | 094800 | 785507250 | 15470 | 15480 | 15480 | 15470 | 497 |
| 617 | 20250121 | 094700 | 777814990 | 15490 | 15500 | 15500 | 15480 | 2582 |
| 618 | 20250121 | 094600 | 737806800 | 15500 | 15500 | 15510 | 15500 | 277 |
| 619 | 20250121 | 094500 | 733513290 | 15510 | 15510 | 15510 | 15500 | 223 |
| 620 | 20250121 | 094400 | 730056750 | 15500 | 15520 | 15520 | 15500 | 276 |
| 621 | 20250121 | 094300 | 725776420 | 15510 | 15510 | 15510 | 15500 | 614 |
| 622 | 20250121 | 094200 | 716254140 | 15510 | 15510 | 15510 | 15500 | 666 |
| 623 | 20250121 | 094100 | 705925630 | 15510 | 15510 | 15520 | 15510 | 168 |
| 624 | 20250121 | 094000 | 703319740 | 15500 | 15540 | 15550 | 15500 | 3572 |
| 625 | 20250121 | 093900 | 647873750 | 15550 | 15530 | 15550 | 15530 | 208 |
| 626 | 20250121 | 093800 | 644641470 | 15530 | 15530 | 15530 | 15520 | 240 |
| 627 | 20250121 | 093700 | 640914900 | 15530 | 15550 | 15550 | 15520 | 1607 |
| 628 | 20250121 | 093600 | 615954270 | 15560 | 15580 | 15590 | 15550 | 355 |
| 629 | 20250121 | 093500 | 610428640 | 15600 | 15590 | 15600 | 15560 | 482 |
| 630 | 20250121 | 093400 | 602916420 | 15600 | 15580 | 15600 | 15580 | 607 |
| 631 | 20250121 | 093300 | 593457450 | 15580 | 15530 | 15580 | 15530 | 1727 |
| 632 | 20250121 | 093200 | 566601310 | 15530 | 15540 | 15540 | 15530 | 266 |
| 633 | 20250121 | 093100 | 562467780 | 15540 | 15550 | 15550 | 15530 | 787 |
| 634 | 20250121 | 093000 | 550238300 | 15550 | 15550 | 15550 | 15530 | 1272 |
| 635 | 20250121 | 092900 | 530463060 | 15550 | 15540 | 15550 | 15520 | 1096 |
| 636 | 20250121 | 092800 | 513439020 | 15530 | 15520 | 15550 | 15520 | 89 |
| 637 | 20250121 | 092700 | 512056260 | 15520 | 15550 | 15550 | 15510 | 5769 |
| 638 | 20250121 | 092600 | 422376290 | 15560 | 15560 | 15560 | 15560 | 149 |
| 639 | 20250121 | 092500 | 420057850 | 15550 | 15570 | 15570 | 15550 | 1635 |
| 640 | 20250121 | 092400 | 394627280 | 15570 | 15580 | 15580 | 15570 | 292 |
| 641 | 20250121 | 092300 | 390079520 | 15560 | 15580 | 15590 | 15560 | 1093 |
| 642 | 20250121 | 092200 | 373058480 | 15620 | 15620 | 15620 | 15580 | 2561 |
| 643 | 20250121 | 092100 | 333118500 | 15620 | 15600 | 15620 | 15600 | 3 |
| 644 | 20250121 | 092000 | 333071660 | 15600 | 15650 | 15650 | 15600 | 926 |
| 645 | 20250121 | 091900 | 318596470 | 15650 | 15620 | 15650 | 15610 | 1489 |
| 646 | 20250121 | 091800 | 295335950 | 15620 | 15620 | 15630 | 15610 | 720 |
| 647 | 20250121 | 091700 | 284090110 | 15620 | 15620 | 15630 | 15610 | 1047 |
| 648 | 20250121 | 091600 | 267738460 | 15650 | 15650 | 15650 | 15650 | 1 |
| 649 | 20250121 | 091500 | 267722810 | 15610 | 15650 | 15650 | 15610 | 1703 |
| 650 | 20250121 | 091400 | 241094950 | 15660 | 15660 | 15660 | 15650 | 266 |
| 651 | 20250121 | 091300 | 236930170 | 15650 | 15650 | 15660 | 15650 | 720 |
| 652 | 20250121 | 091200 | 225657140 | 15650 | 15650 | 15650 | 15620 | 781 |
| 653 | 20250121 | 091100 | 213451450 | 15660 | 15670 | 15670 | 15640 | 582 |
| 654 | 20250121 | 091000 | 204334490 | 15660 | 15660 | 15660 | 15660 | 204 |
| 655 | 20250121 | 090900 | 201139850 | 15640 | 15680 | 15680 | 15640 | 921 |
| 656 | 20250121 | 090800 | 186705450 | 15680 | 15670 | 15680 | 15650 | 1438 |
| 657 | 20250121 | 090700 | 164177890 | 15670 | 15680 | 15680 | 15670 | 243 |
| 658 | 20250121 | 090600 | 160369060 | 15670 | 15610 | 15680 | 15610 | 1858 |
| 659 | 20250121 | 090500 | 131268320 | 15610 | 15650 | 15650 | 15610 | 2245 |
| 660 | 20250121 | 090400 | 96180250 | 15650 | 15630 | 15660 | 15630 | 706 |
| 661 | 20250121 | 090300 | 85133260 | 15610 | 15600 | 15640 | 15600 | 1577 |
| 662 | 20250121 | 090200 | 60499160 | 15610 | 15600 | 15610 | 15600 | 679 |
| 663 | 20250121 | 090100 | 49903230 | 15630 | 15600 | 15630 | 15580 | 959 |
| 664 | 20250121 | 090000 | 34936180 | 15570 | 15600 | 15600 | 15570 | 2240 |