33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 195800 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 19320 |
| 3 | 20241112 | 195700 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 4 | 20241112 | 195600 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 5 | 20241112 | 195500 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 6 | 20241112 | 195400 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 7 | 20241112 | 195300 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 8 | 20241112 | 195200 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 9 | 20241112 | 195100 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 10 | 20241112 | 195000 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 11 | 20241112 | 194900 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 12 | 20241112 | 194800 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 13 | 20241112 | 194700 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 14 | 20241112 | 194600 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 15 | 20241112 | 194500 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 16 | 20241112 | 194400 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 17 | 20241112 | 194300 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 18 | 20241112 | 194200 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 19 | 20241112 | 194100 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 20 | 20241112 | 194000 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 21 | 20241112 | 193900 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 22 | 20241112 | 193800 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 23 | 20241112 | 193700 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 24 | 20241112 | 193600 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 25 | 20241112 | 193500 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 26 | 20241112 | 193400 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 27 | 20241112 | 193300 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 28 | 20241112 | 193200 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 29 | 20241112 | 193100 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 30 | 20241112 | 193000 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 31 | 20241112 | 192900 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 32 | 20241112 | 192800 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 19320 |
| 33 | 20241112 | 192700 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 34 | 20241112 | 192600 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 35 | 20241112 | 192500 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 36 | 20241112 | 192400 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 37 | 20241112 | 192300 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 38 | 20241112 | 192200 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 39 | 20241112 | 192100 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 40 | 20241112 | 192000 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 41 | 20241112 | 191900 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 42 | 20241112 | 191800 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 43 | 20241112 | 191700 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 44 | 20241112 | 191600 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 45 | 20241112 | 191500 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 46 | 20241112 | 191400 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 47 | 20241112 | 191300 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 48 | 20241112 | 191200 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 49 | 20241112 | 191100 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 50 | 20241112 | 191000 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 51 | 20241112 | 190900 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 52 | 20241112 | 190800 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 53 | 20241112 | 190700 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 54 | 20241112 | 190600 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 55 | 20241112 | 190500 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 56 | 20241112 | 190400 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 57 | 20241112 | 190300 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 58 | 20241112 | 190200 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 59 | 20241112 | 190100 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 60 | 20241112 | 190000 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 61 | 20241112 | 185900 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 62 | 20241112 | 185800 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 19320 |
| 63 | 20241112 | 185700 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 64 | 20241112 | 185600 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 65 | 20241112 | 185500 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 66 | 20241112 | 185400 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 67 | 20241112 | 185300 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 68 | 20241112 | 185200 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 69 | 20241112 | 185100 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 70 | 20241112 | 185000 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 71 | 20241112 | 184900 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 72 | 20241112 | 184800 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 73 | 20241112 | 184700 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 74 | 20241112 | 184600 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 75 | 20241112 | 184500 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 76 | 20241112 | 184400 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 77 | 20241112 | 184300 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 78 | 20241112 | 184200 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 79 | 20241112 | 184100 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 80 | 20241112 | 184000 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 81 | 20241112 | 183900 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 82 | 20241112 | 183800 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 83 | 20241112 | 183700 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 84 | 20241112 | 183600 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 85 | 20241112 | 183500 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 86 | 20241112 | 183400 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 87 | 20241112 | 183300 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 88 | 20241112 | 183200 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 89 | 20241112 | 183100 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 90 | 20241112 | 183000 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 91 | 20241112 | 182900 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 92 | 20241112 | 182800 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 19320 |
| 93 | 20241112 | 182700 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 94 | 20241112 | 182600 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 95 | 20241112 | 182500 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 96 | 20241112 | 182400 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 97 | 20241112 | 182300 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 98 | 20241112 | 182200 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 99 | 20241112 | 182100 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 100 | 20241112 | 182000 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 101 | 20241112 | 181900 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 102 | 20241112 | 181800 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 103 | 20241112 | 181700 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 104 | 20241112 | 181600 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 105 | 20241112 | 181500 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 106 | 20241112 | 181400 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 107 | 20241112 | 181300 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 108 | 20241112 | 181200 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 109 | 20241112 | 181100 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 110 | 20241112 | 181000 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 111 | 20241112 | 180900 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 112 | 20241112 | 180800 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 113 | 20241112 | 180700 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 114 | 20241112 | 180600 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 115 | 20241112 | 180500 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 116 | 20241112 | 180400 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 117 | 20241112 | 180300 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 118 | 20241112 | 180200 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 119 | 20241112 | 180100 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 120 | 20241112 | 180000 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 121 | 20241112 | 175900 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 122 | 20241112 | 175800 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 19320 |
| 123 | 20241112 | 175700 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 124 | 20241112 | 175600 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 125 | 20241112 | 175500 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 126 | 20241112 | 175400 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 127 | 20241112 | 175300 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 128 | 20241112 | 175200 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 129 | 20241112 | 175100 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 130 | 20241112 | 175000 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 131 | 20241112 | 174900 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 132 | 20241112 | 174800 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 133 | 20241112 | 174700 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 134 | 20241112 | 174600 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 135 | 20241112 | 174500 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 136 | 20241112 | 174400 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 137 | 20241112 | 174300 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 138 | 20241112 | 174200 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 139 | 20241112 | 174100 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 140 | 20241112 | 174000 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 141 | 20241112 | 173900 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 142 | 20241112 | 173800 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 143 | 20241112 | 173700 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 144 | 20241112 | 173600 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 145 | 20241112 | 173500 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 146 | 20241112 | 173400 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 147 | 20241112 | 173300 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 148 | 20241112 | 173200 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 149 | 20241112 | 173100 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 150 | 20241112 | 173000 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 151 | 20241112 | 172900 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 152 | 20241112 | 172800 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 19320 |
| 153 | 20241112 | 172700 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 154 | 20241112 | 172600 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 155 | 20241112 | 172500 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 156 | 20241112 | 172400 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 157 | 20241112 | 172300 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 158 | 20241112 | 172200 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 159 | 20241112 | 172100 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 160 | 20241112 | 172000 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 161 | 20241112 | 171900 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 162 | 20241112 | 171800 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 163 | 20241112 | 171700 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 164 | 20241112 | 171600 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 165 | 20241112 | 171500 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 166 | 20241112 | 171400 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 167 | 20241112 | 171300 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 168 | 20241112 | 171200 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 169 | 20241112 | 171100 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 170 | 20241112 | 171000 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 171 | 20241112 | 170900 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 172 | 20241112 | 170800 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 173 | 20241112 | 170700 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 174 | 20241112 | 170600 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 175 | 20241112 | 170500 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 176 | 20241112 | 170400 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 177 | 20241112 | 170300 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 178 | 20241112 | 170200 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 179 | 20241112 | 170100 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 180 | 20241112 | 170000 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 181 | 20241112 | 165900 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 182 | 20241112 | 165800 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 19320 |
| 183 | 20241112 | 165700 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 184 | 20241112 | 165600 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 185 | 20241112 | 165500 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 186 | 20241112 | 165400 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 187 | 20241112 | 165300 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 188 | 20241112 | 165200 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 189 | 20241112 | 165100 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 190 | 20241112 | 165000 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 191 | 20241112 | 164900 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 192 | 20241112 | 164800 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 193 | 20241112 | 164700 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 194 | 20241112 | 164600 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 195 | 20241112 | 164500 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 196 | 20241112 | 164400 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 197 | 20241112 | 164300 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 198 | 20241112 | 164200 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 199 | 20241112 | 164100 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 200 | 20241112 | 164000 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 201 | 20241112 | 163900 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 202 | 20241112 | 163800 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 203 | 20241112 | 163700 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 204 | 20241112 | 163600 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 205 | 20241112 | 163500 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 206 | 20241112 | 163400 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 207 | 20241112 | 163300 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 208 | 20241112 | 163200 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 209 | 20241112 | 163100 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 210 | 20241112 | 163000 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 211 | 20241112 | 162900 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 212 | 20241112 | 162800 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 19320 |
| 213 | 20241112 | 162700 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 214 | 20241112 | 162600 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 215 | 20241112 | 162500 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 216 | 20241112 | 162400 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 217 | 20241112 | 162300 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 218 | 20241112 | 162200 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 219 | 20241112 | 162100 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 220 | 20241112 | 162000 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 221 | 20241112 | 161900 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 222 | 20241112 | 161800 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 223 | 20241112 | 161700 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 224 | 20241112 | 161600 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 225 | 20241112 | 161500 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 226 | 20241112 | 161400 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 227 | 20241112 | 161300 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 228 | 20241112 | 161200 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 229 | 20241112 | 161100 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 230 | 20241112 | 161000 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 231 | 20241112 | 160900 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 232 | 20241112 | 160800 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 233 | 20241112 | 160700 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 234 | 20241112 | 160600 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 235 | 20241112 | 160500 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 236 | 20241112 | 160400 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 237 | 20241112 | 160300 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 238 | 20241112 | 160200 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 239 | 20241112 | 160100 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 240 | 20241112 | 160000 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 241 | 20241112 | 155900 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 242 | 20241112 | 155800 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 19320 |
| 243 | 20241112 | 155700 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 244 | 20241112 | 155600 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 245 | 20241112 | 155500 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 246 | 20241112 | 155400 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 247 | 20241112 | 155300 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 248 | 20241112 | 155200 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 249 | 20241112 | 155100 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 250 | 20241112 | 155000 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 251 | 20241112 | 154900 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 252 | 20241112 | 154800 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 253 | 20241112 | 154700 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 254 | 20241112 | 154600 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 255 | 20241112 | 154500 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 256 | 20241112 | 154400 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 257 | 20241112 | 154300 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 258 | 20241112 | 154200 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 259 | 20241112 | 154100 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 260 | 20241112 | 154000 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 261 | 20241112 | 153900 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 262 | 20241112 | 153800 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 263 | 20241112 | 153700 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 264 | 20241112 | 153600 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 265 | 20241112 | 153500 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 266 | 20241112 | 153400 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 267 | 20241112 | 153300 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 268 | 20241112 | 153200 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 269 | 20241112 | 153100 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 270 | 20241112 | 153000 | 9721148335 | 4520 | 4520 | 4520 | 4520 | 19320 |
| 271 | 20241112 | 152900 | 9633821935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 272 | 20241112 | 152800 | 9633821935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 273 | 20241112 | 152700 | 9633821935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 274 | 20241112 | 152600 | 9633821935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 275 | 20241112 | 152500 | 9633821935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 276 | 20241112 | 152400 | 9633821935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 277 | 20241112 | 152300 | 9633821935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 278 | 20241112 | 152200 | 9633821935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 279 | 20241112 | 152100 | 9633821935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 280 | 20241112 | 152000 | 9633821935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 281 | 20241112 | 151900 | 9633821935 | 4460 | 4460 | 4470 | 4460 | 13007 |
| 282 | 20241112 | 151800 | 9575759455 | 4460 | 4465 | 4465 | 4425 | 5695 |
| 283 | 20241112 | 151700 | 9550429950 | 4465 | 4370 | 4465 | 4370 | 7223 |
| 284 | 20241112 | 151600 | 9518506060 | 4365 | 4385 | 4410 | 4330 | 6132 |
| 285 | 20241112 | 151500 | 9491666070 | 4380 | 4425 | 4425 | 4380 | 4557 |
| 286 | 20241112 | 151400 | 9471574205 | 4425 | 4385 | 4425 | 4355 | 3220 |
| 287 | 20241112 | 151300 | 9457424740 | 4385 | 4340 | 4400 | 4335 | 12285 |
| 288 | 20241112 | 151200 | 9403923395 | 4340 | 4365 | 4365 | 4275 | 13333 |
| 289 | 20241112 | 151100 | 9346242015 | 4355 | 4265 | 4380 | 4250 | 16309 |
| 290 | 20241112 | 151000 | 9276129080 | 4260 | 4265 | 4265 | 4250 | 507 |
| 291 | 20241112 | 150900 | 9273968270 | 4265 | 4245 | 4270 | 4245 | 3524 |
| 292 | 20241112 | 150800 | 9258961980 | 4250 | 4230 | 4250 | 4230 | 6003 |
| 293 | 20241112 | 150700 | 9233502550 | 4230 | 4220 | 4230 | 4220 | 1375 |
| 294 | 20241112 | 150600 | 9227693260 | 4210 | 4225 | 4225 | 4200 | 995 |
| 295 | 20241112 | 150500 | 9223509320 | 4225 | 4225 | 4225 | 4195 | 2442 |
| 296 | 20241112 | 150400 | 9213220260 | 4225 | 4215 | 4230 | 4215 | 4704 |
| 297 | 20241112 | 150300 | 9193357605 | 4215 | 4205 | 4215 | 4205 | 1562 |
| 298 | 20241112 | 150200 | 9186776975 | 4205 | 4205 | 4205 | 4200 | 847 |
| 299 | 20241112 | 150100 | 9183216835 | 4205 | 4200 | 4205 | 4200 | 1186 |
| 300 | 20241112 | 150000 | 9178233785 | 4200 | 4200 | 4200 | 4200 | 43 |
| 301 | 20241112 | 145900 | 9178053185 | 4200 | 4205 | 4205 | 4195 | 1137 |
| 302 | 20241112 | 145800 | 9173279560 | 4200 | 4205 | 4205 | 4195 | 1318 |
| 303 | 20241112 | 145700 | 9167748130 | 4205 | 4200 | 4205 | 4200 | 1499 |
| 304 | 20241112 | 145600 | 9161452135 | 4205 | 4200 | 4205 | 4195 | 1567 |
| 305 | 20241112 | 145500 | 9154870790 | 4200 | 4205 | 4205 | 4195 | 1322 |
| 306 | 20241112 | 145400 | 9149318285 | 4205 | 4195 | 4210 | 4195 | 7897 |
| 307 | 20241112 | 145300 | 9116148665 | 4190 | 4185 | 4190 | 4185 | 1401 |
| 308 | 20241112 | 145200 | 9110278535 | 4185 | 4185 | 4190 | 4180 | 2904 |
| 309 | 20241112 | 145100 | 9098125495 | 4190 | 4195 | 4195 | 4185 | 3058 |
| 310 | 20241112 | 145000 | 9085316580 | 4195 | 4185 | 4195 | 4175 | 1510 |
| 311 | 20241112 | 144900 | 9078992525 | 4165 | 4190 | 4190 | 4165 | 3936 |
| 312 | 20241112 | 144800 | 9062575185 | 4190 | 4190 | 4190 | 4190 | 1461 |
| 313 | 20241112 | 144700 | 9056453595 | 4195 | 4165 | 4195 | 4165 | 1217 |
| 314 | 20241112 | 144600 | 9051365715 | 4165 | 4155 | 4165 | 4150 | 337 |
| 315 | 20241112 | 144500 | 9049965920 | 4165 | 4155 | 4165 | 4150 | 1041 |
| 316 | 20241112 | 144400 | 9045641830 | 4155 | 4155 | 4155 | 4150 | 220 |
| 317 | 20241112 | 144300 | 9044727980 | 4155 | 4145 | 4155 | 4145 | 574 |
| 318 | 20241112 | 144200 | 9042345300 | 4130 | 4140 | 4145 | 4130 | 4403 |
| 319 | 20241112 | 144100 | 9024143055 | 4140 | 4150 | 4155 | 4140 | 363 |
| 320 | 20241112 | 144000 | 9022637815 | 4165 | 4145 | 4165 | 4145 | 451 |
| 321 | 20241112 | 143900 | 9020768320 | 4140 | 4175 | 4175 | 4140 | 2494 |
| 322 | 20241112 | 143800 | 9010436295 | 4140 | 4150 | 4180 | 4140 | 1221 |
| 323 | 20241112 | 143700 | 9005379055 | 4150 | 4150 | 4150 | 4140 | 3088 |
| 324 | 20241112 | 143600 | 8992585935 | 4150 | 4185 | 4190 | 4150 | 5444 |
| 325 | 20241112 | 143500 | 8969929980 | 4190 | 4195 | 4195 | 4185 | 762 |
| 326 | 20241112 | 143400 | 8966733750 | 4185 | 4185 | 4200 | 4180 | 2174 |
| 327 | 20241112 | 143300 | 8957624165 | 4185 | 4190 | 4190 | 4185 | 448 |
| 328 | 20241112 | 143200 | 8955747725 | 4190 | 4170 | 4190 | 4145 | 5291 |
| 329 | 20241112 | 143100 | 8933663215 | 4160 | 4150 | 4160 | 4140 | 1351 |
| 330 | 20241112 | 143000 | 8928054280 | 4135 | 4140 | 4140 | 4130 | 7228 |
| 331 | 20241112 | 142900 | 8898170180 | 4160 | 4135 | 4170 | 4135 | 6728 |
| 332 | 20241112 | 142800 | 8870308730 | 4135 | 4155 | 4160 | 4135 | 4804 |
| 333 | 20241112 | 142700 | 8850377635 | 4150 | 4170 | 4175 | 4150 | 3073 |
| 334 | 20241112 | 142600 | 8837607255 | 4170 | 4175 | 4185 | 4165 | 1308 |
| 335 | 20241112 | 142500 | 8832152380 | 4170 | 4200 | 4200 | 4170 | 2012 |
| 336 | 20241112 | 142400 | 8823723170 | 4185 | 4170 | 4185 | 4160 | 2757 |
| 337 | 20241112 | 142300 | 8812232820 | 4180 | 4170 | 4180 | 4150 | 4452 |
| 338 | 20241112 | 142200 | 8793728125 | 4170 | 4215 | 4215 | 4170 | 5361 |
| 339 | 20241112 | 142100 | 8771247320 | 4215 | 4240 | 4240 | 4215 | 705 |
| 340 | 20241112 | 142000 | 8768272220 | 4210 | 4245 | 4245 | 4210 | 8546 |
| 341 | 20241112 | 141900 | 8732199535 | 4245 | 4260 | 4260 | 4245 | 885 |
| 342 | 20241112 | 141800 | 8728437845 | 4250 | 4250 | 4260 | 4245 | 1931 |
| 343 | 20241112 | 141700 | 8720236805 | 4245 | 4265 | 4265 | 4245 | 5515 |
| 344 | 20241112 | 141600 | 8696747720 | 4275 | 4275 | 4280 | 4260 | 3047 |
| 345 | 20241112 | 141500 | 8683723395 | 4280 | 4280 | 4290 | 4280 | 574 |
| 346 | 20241112 | 141400 | 8681266645 | 4285 | 4280 | 4300 | 4275 | 604 |
| 347 | 20241112 | 141300 | 8678674155 | 4280 | 4315 | 4315 | 4270 | 1152 |
| 348 | 20241112 | 141200 | 8673750315 | 4275 | 4265 | 4295 | 4265 | 1605 |
| 349 | 20241112 | 141100 | 8666890735 | 4265 | 4305 | 4305 | 4255 | 2962 |
| 350 | 20241112 | 141000 | 8654211370 | 4305 | 4310 | 4310 | 4305 | 3926 |
| 351 | 20241112 | 140900 | 8637301200 | 4310 | 4315 | 4315 | 4310 | 1714 |
| 352 | 20241112 | 140800 | 8629905560 | 4310 | 4315 | 4315 | 4310 | 3005 |
| 353 | 20241112 | 140700 | 8616940245 | 4315 | 4330 | 4330 | 4315 | 2018 |
| 354 | 20241112 | 140600 | 8608224075 | 4330 | 4330 | 4330 | 4320 | 400 |
| 355 | 20241112 | 140500 | 8606495965 | 4315 | 4360 | 4360 | 4315 | 1993 |
| 356 | 20241112 | 140400 | 8597881485 | 4330 | 4340 | 4360 | 4330 | 1002 |
| 357 | 20241112 | 140300 | 8593536320 | 4340 | 4350 | 4355 | 4340 | 405 |
| 358 | 20241112 | 140200 | 8591777545 | 4340 | 4340 | 4340 | 4340 | 1 |
| 359 | 20241112 | 140100 | 8591773205 | 4330 | 4330 | 4330 | 4330 | 110 |
| 360 | 20241112 | 140000 | 8591296905 | 4325 | 4325 | 4370 | 4320 | 1565 |
| 361 | 20241112 | 135900 | 8584519455 | 4330 | 4350 | 4375 | 4330 | 466 |
| 362 | 20241112 | 135800 | 8582494890 | 4350 | 4350 | 4350 | 4350 | 2017 |
| 363 | 20241112 | 135700 | 8573720940 | 4340 | 4345 | 4345 | 4325 | 2203 |
| 364 | 20241112 | 135600 | 8564162720 | 4345 | 4380 | 4380 | 4345 | 2258 |
| 365 | 20241112 | 135500 | 8554295355 | 4380 | 4330 | 4380 | 4325 | 3523 |
| 366 | 20241112 | 135400 | 8539015620 | 4330 | 4360 | 4360 | 4325 | 1835 |
| 367 | 20241112 | 135300 | 8531058520 | 4340 | 4345 | 4345 | 4340 | 522 |
| 368 | 20241112 | 135200 | 8528791515 | 4345 | 4360 | 4365 | 4340 | 1339 |
| 369 | 20241112 | 135100 | 8522960775 | 4365 | 4395 | 4395 | 4365 | 594 |
| 370 | 20241112 | 135000 | 8520366510 | 4370 | 4410 | 4415 | 4370 | 863 |
| 371 | 20241112 | 134900 | 8516569965 | 4410 | 4365 | 4415 | 4365 | 700 |
| 372 | 20241112 | 134800 | 8513489260 | 4355 | 4385 | 4415 | 4355 | 2486 |
| 373 | 20241112 | 134700 | 8502627925 | 4400 | 4385 | 4400 | 4385 | 1210 |
| 374 | 20241112 | 134600 | 8497306525 | 4400 | 4385 | 4400 | 4380 | 3506 |
| 375 | 20241112 | 134500 | 8481948355 | 4385 | 4390 | 4390 | 4365 | 742 |
| 376 | 20241112 | 134400 | 8478691035 | 4390 | 4380 | 4400 | 4380 | 3570 |
| 377 | 20241112 | 134300 | 8463014745 | 4380 | 4390 | 4390 | 4380 | 1929 |
| 378 | 20241112 | 134200 | 8454555960 | 4390 | 4355 | 4390 | 4355 | 1845 |
| 379 | 20241112 | 134100 | 8446490710 | 4380 | 4370 | 4380 | 4340 | 2069 |
| 380 | 20241112 | 134000 | 8437455270 | 4375 | 4330 | 4425 | 4330 | 4766 |
| 381 | 20241112 | 133900 | 8416703430 | 4330 | 4295 | 4330 | 4295 | 5103 |
| 382 | 20241112 | 133800 | 8394673240 | 4290 | 4305 | 4325 | 4290 | 12463 |
| 383 | 20241112 | 133700 | 8341047400 | 4325 | 4325 | 4325 | 4325 | 0 |
| 384 | 20241112 | 133600 | 8341047400 | 4325 | 4335 | 4345 | 4325 | 1102 |
| 385 | 20241112 | 133500 | 8336272370 | 4325 | 4370 | 4375 | 4325 | 20496 |
| 386 | 20241112 | 133400 | 8247257220 | 4370 | 4390 | 4390 | 4370 | 9497 |
| 387 | 20241112 | 133300 | 8205692615 | 4370 | 4390 | 4420 | 4370 | 2169 |
| 388 | 20241112 | 133200 | 8196162105 | 4420 | 4420 | 4420 | 4360 | 14073 |
| 389 | 20241112 | 133100 | 8134268750 | 4420 | 4445 | 4445 | 4415 | 2635 |
| 390 | 20241112 | 133000 | 8122602675 | 4450 | 4450 | 4450 | 4440 | 4598 |
| 391 | 20241112 | 132900 | 8102174370 | 4450 | 4455 | 4480 | 4450 | 1333 |
| 392 | 20241112 | 132800 | 8096239440 | 4465 | 4480 | 4480 | 4465 | 2686 |
| 393 | 20241112 | 132700 | 8084234810 | 4480 | 4500 | 4500 | 4480 | 204 |
| 394 | 20241112 | 132600 | 8083316865 | 4485 | 4465 | 4485 | 4460 | 3422 |
| 395 | 20241112 | 132500 | 8068030610 | 4460 | 4455 | 4460 | 4455 | 262 |
| 396 | 20241112 | 132400 | 8066863095 | 4460 | 4465 | 4465 | 4445 | 2795 |
| 397 | 20241112 | 132300 | 8054414055 | 4445 | 4465 | 4470 | 4440 | 521 |
| 398 | 20241112 | 132200 | 8052091285 | 4440 | 4440 | 4465 | 4435 | 1374 |
| 399 | 20241112 | 132100 | 8045994620 | 4435 | 4465 | 4465 | 4435 | 737 |
| 400 | 20241112 | 132000 | 8042722880 | 4465 | 4435 | 4470 | 4410 | 3136 |
| 401 | 20241112 | 131900 | 8028781215 | 4465 | 4480 | 4485 | 4425 | 364 |
| 402 | 20241112 | 131800 | 8027157260 | 4485 | 4420 | 4485 | 4405 | 4667 |
| 403 | 20241112 | 131700 | 8006545040 | 4415 | 4435 | 4435 | 4415 | 2554 |
| 404 | 20241112 | 131600 | 7995251155 | 4425 | 4440 | 4445 | 4425 | 4615 |
| 405 | 20241112 | 131500 | 7974803020 | 4440 | 4470 | 4470 | 4440 | 2066 |
| 406 | 20241112 | 131400 | 7965606000 | 4470 | 4450 | 4470 | 4450 | 2941 |
| 407 | 20241112 | 131300 | 7952513670 | 4455 | 4485 | 4485 | 4450 | 1757 |
| 408 | 20241112 | 131200 | 7944661850 | 4485 | 4485 | 4490 | 4485 | 2449 |
| 409 | 20241112 | 131100 | 7933676205 | 4485 | 4460 | 4485 | 4445 | 2708 |
| 410 | 20241112 | 131000 | 7921598770 | 4455 | 4505 | 4505 | 4455 | 561 |
| 411 | 20241112 | 130900 | 7919095660 | 4510 | 4505 | 4515 | 4460 | 6431 |
| 412 | 20241112 | 130800 | 7890256630 | 4505 | 4505 | 4505 | 4505 | 1737 |
| 413 | 20241112 | 130700 | 7882431445 | 4520 | 4505 | 4525 | 4480 | 6092 |
| 414 | 20241112 | 130600 | 7855021805 | 4505 | 4535 | 4535 | 4505 | 303 |
| 415 | 20241112 | 130500 | 7853647780 | 4535 | 4505 | 4550 | 4500 | 2777 |
| 416 | 20241112 | 130400 | 7841076235 | 4505 | 4470 | 4505 | 4465 | 3846 |
| 417 | 20241112 | 130300 | 7823876760 | 4470 | 4500 | 4520 | 4465 | 6065 |
| 418 | 20241112 | 130200 | 7796570120 | 4500 | 4530 | 4550 | 4500 | 9552 |
| 419 | 20241112 | 130100 | 7753394575 | 4525 | 4525 | 4530 | 4515 | 6709 |
| 420 | 20241112 | 130000 | 7723056500 | 4520 | 4580 | 4580 | 4520 | 4856 |
| 421 | 20241112 | 125900 | 7700940505 | 4580 | 4625 | 4625 | 4550 | 3978 |
| 422 | 20241112 | 125800 | 7682665610 | 4610 | 4600 | 4630 | 4550 | 4863 |
| 423 | 20241112 | 125700 | 7660440555 | 4600 | 4655 | 4655 | 4600 | 3041 |
| 424 | 20241112 | 125600 | 7646395040 | 4655 | 4635 | 4670 | 4635 | 948 |
| 425 | 20241112 | 125500 | 7641986220 | 4640 | 4670 | 4670 | 4640 | 2419 |
| 426 | 20241112 | 125400 | 7630733660 | 4670 | 4695 | 4695 | 4670 | 932 |
| 427 | 20241112 | 125300 | 7626373825 | 4700 | 4700 | 4715 | 4700 | 1071 |
| 428 | 20241112 | 125200 | 7621340035 | 4700 | 4720 | 4725 | 4690 | 4054 |
| 429 | 20241112 | 125100 | 7602203040 | 4720 | 4710 | 4725 | 4665 | 5111 |
| 430 | 20241112 | 125000 | 7578145590 | 4705 | 4675 | 4705 | 4665 | 1814 |
| 431 | 20241112 | 124900 | 7569660245 | 4675 | 4655 | 4675 | 4655 | 1103 |
| 432 | 20241112 | 124800 | 7564517575 | 4655 | 4665 | 4670 | 4655 | 1578 |
| 433 | 20241112 | 124700 | 7557159220 | 4665 | 4675 | 4700 | 4665 | 4024 |
| 434 | 20241112 | 124600 | 7538350795 | 4675 | 4700 | 4705 | 4670 | 2316 |
| 435 | 20241112 | 124500 | 7527484965 | 4700 | 4760 | 4770 | 4645 | 14724 |
| 436 | 20241112 | 124400 | 7457984975 | 4770 | 4740 | 4770 | 4735 | 11170 |
| 437 | 20241112 | 124300 | 7404905620 | 4740 | 4680 | 4740 | 4675 | 12204 |
| 438 | 20241112 | 124200 | 7347537015 | 4675 | 4680 | 4680 | 4675 | 2270 |
| 439 | 20241112 | 124100 | 7336918060 | 4680 | 4675 | 4680 | 4640 | 7154 |
| 440 | 20241112 | 124000 | 7303520035 | 4650 | 4655 | 4680 | 4635 | 1817 |
| 441 | 20241112 | 123900 | 7295064780 | 4655 | 4685 | 4685 | 4655 | 2601 |
| 442 | 20241112 | 123800 | 7282936045 | 4655 | 4665 | 4690 | 4655 | 7841 |
| 443 | 20241112 | 123700 | 7246233310 | 4665 | 4680 | 4685 | 4655 | 2982 |
| 444 | 20241112 | 123600 | 7232311085 | 4680 | 4655 | 4695 | 4655 | 3445 |
| 445 | 20241112 | 123500 | 7216179860 | 4695 | 4650 | 4700 | 4630 | 4076 |
| 446 | 20241112 | 123400 | 7197143650 | 4630 | 4655 | 4660 | 4620 | 8125 |
| 447 | 20241112 | 123300 | 7159367475 | 4655 | 4700 | 4710 | 4645 | 10185 |
| 448 | 20241112 | 123200 | 7111618020 | 4700 | 4580 | 4700 | 4580 | 21414 |
| 449 | 20241112 | 123100 | 7012148710 | 4580 | 4540 | 4580 | 4535 | 3765 |
| 450 | 20241112 | 123000 | 6994972770 | 4535 | 4550 | 4555 | 4515 | 4040 |
| 451 | 20241112 | 122900 | 6976628365 | 4560 | 4545 | 4560 | 4540 | 1628 |
| 452 | 20241112 | 122800 | 6969225520 | 4555 | 4500 | 4560 | 4500 | 3254 |
| 453 | 20241112 | 122700 | 6954428800 | 4535 | 4480 | 4535 | 4480 | 524 |
| 454 | 20241112 | 122600 | 6952068690 | 4510 | 4505 | 4510 | 4475 | 1287 |
| 455 | 20241112 | 122500 | 6946289480 | 4505 | 4470 | 4510 | 4460 | 409 |
| 456 | 20241112 | 122400 | 6944449330 | 4560 | 4485 | 4570 | 4450 | 9159 |
| 457 | 20241112 | 122300 | 6903496365 | 4495 | 4500 | 4505 | 4485 | 5609 |
| 458 | 20241112 | 122200 | 6878259630 | 4505 | 4525 | 4525 | 4500 | 5558 |
| 459 | 20241112 | 122100 | 6853216740 | 4530 | 4540 | 4560 | 4530 | 1965 |
| 460 | 20241112 | 122000 | 6844293175 | 4555 | 4540 | 4560 | 4535 | 622 |
| 461 | 20241112 | 121900 | 6841464420 | 4535 | 4530 | 4575 | 4530 | 1738 |
| 462 | 20241112 | 121800 | 6833518770 | 4530 | 4555 | 4575 | 4530 | 2515 |
| 463 | 20241112 | 121700 | 6822078565 | 4580 | 4580 | 4590 | 4545 | 9034 |
| 464 | 20241112 | 121600 | 6780790600 | 4590 | 4565 | 4600 | 4545 | 7223 |
| 465 | 20241112 | 121500 | 6747718710 | 4560 | 4525 | 4560 | 4525 | 2411 |
| 466 | 20241112 | 121400 | 6736765200 | 4525 | 4515 | 4525 | 4515 | 639 |
| 467 | 20241112 | 121300 | 6733877895 | 4520 | 4515 | 4520 | 4505 | 1171 |
| 468 | 20241112 | 121200 | 6728595575 | 4505 | 4530 | 4530 | 4500 | 751 |
| 469 | 20241112 | 121100 | 6725211800 | 4500 | 4500 | 4540 | 4500 | 1262 |
| 470 | 20241112 | 121000 | 6719518045 | 4500 | 4485 | 4530 | 4485 | 3468 |
| 471 | 20241112 | 120900 | 6703850885 | 4485 | 4490 | 4495 | 4480 | 1981 |
| 472 | 20241112 | 120800 | 6694952905 | 4490 | 4485 | 4495 | 4460 | 1578 |
| 473 | 20241112 | 120700 | 6687874560 | 4485 | 4440 | 4500 | 4430 | 12159 |
| 474 | 20241112 | 120600 | 6633292605 | 4430 | 4410 | 4430 | 4410 | 413 |
| 475 | 20241112 | 120500 | 6631467805 | 4405 | 4420 | 4420 | 4405 | 1038 |
| 476 | 20241112 | 120400 | 6626895085 | 4450 | 4415 | 4450 | 4400 | 4473 |
| 477 | 20241112 | 120300 | 6607167410 | 4415 | 4410 | 4435 | 4410 | 608 |
| 478 | 20241112 | 120200 | 6604483365 | 4440 | 4435 | 4445 | 4405 | 2430 |
| 479 | 20241112 | 120100 | 6593745215 | 4435 | 4450 | 4450 | 4435 | 386 |
| 480 | 20241112 | 120000 | 6592030665 | 4450 | 4440 | 4450 | 4420 | 2375 |
| 481 | 20241112 | 115900 | 6581475805 | 4445 | 4415 | 4450 | 4415 | 3863 |
| 482 | 20241112 | 115800 | 6564333155 | 4430 | 4435 | 4450 | 4410 | 3876 |
| 483 | 20241112 | 115700 | 6547165785 | 4440 | 4425 | 4450 | 4425 | 12880 |
| 484 | 20241112 | 115600 | 6490069110 | 4430 | 4405 | 4430 | 4405 | 6159 |
| 485 | 20241112 | 115500 | 6462865805 | 4395 | 4420 | 4420 | 4385 | 3054 |
| 486 | 20241112 | 115400 | 6449443430 | 4385 | 4400 | 4400 | 4350 | 13803 |
| 487 | 20241112 | 115300 | 6388967050 | 4405 | 4445 | 4445 | 4400 | 7684 |
| 488 | 20241112 | 115200 | 6355028270 | 4445 | 4470 | 4480 | 4430 | 4023 |
| 489 | 20241112 | 115100 | 6337136800 | 4490 | 4440 | 4500 | 4420 | 8805 |
| 490 | 20241112 | 115000 | 6298082945 | 4430 | 4520 | 4535 | 4430 | 10544 |
| 491 | 20241112 | 114900 | 6250695720 | 4520 | 4555 | 4555 | 4520 | 7534 |
| 492 | 20241112 | 114800 | 6216521165 | 4550 | 4580 | 4580 | 4545 | 6456 |
| 493 | 20241112 | 114700 | 6187103410 | 4580 | 4585 | 4585 | 4580 | 2005 |
| 494 | 20241112 | 114600 | 6177919180 | 4580 | 4610 | 4610 | 4580 | 5319 |
| 495 | 20241112 | 114500 | 6153471535 | 4610 | 4605 | 4610 | 4585 | 9358 |
| 496 | 20241112 | 114400 | 6110436145 | 4605 | 4605 | 4630 | 4605 | 4056 |
| 497 | 20241112 | 114300 | 6091739085 | 4605 | 4665 | 4665 | 4605 | 2310 |
| 498 | 20241112 | 114200 | 6081060150 | 4665 | 4670 | 4670 | 4650 | 396 |
| 499 | 20241112 | 114100 | 6079213710 | 4695 | 4690 | 4700 | 4665 | 4058 |
| 500 | 20241112 | 114000 | 6060166060 | 4690 | 4615 | 4700 | 4615 | 3993 |
| 501 | 20241112 | 113900 | 6041515790 | 4615 | 4570 | 4620 | 4570 | 2660 |
| 502 | 20241112 | 113800 | 6029289420 | 4560 | 4550 | 4585 | 4550 | 3950 |
| 503 | 20241112 | 113700 | 6011258115 | 4550 | 4600 | 4600 | 4545 | 8440 |
| 504 | 20241112 | 113600 | 5972716415 | 4600 | 4645 | 4645 | 4600 | 7728 |
| 505 | 20241112 | 113500 | 5937002900 | 4625 | 4635 | 4640 | 4625 | 3919 |
| 506 | 20241112 | 113400 | 5918840405 | 4635 | 4695 | 4695 | 4635 | 3620 |
| 507 | 20241112 | 113300 | 5901901880 | 4695 | 4680 | 4730 | 4660 | 3109 |
| 508 | 20241112 | 113200 | 5887337015 | 4710 | 4650 | 4740 | 4645 | 6049 |
| 509 | 20241112 | 113100 | 5859000075 | 4640 | 4585 | 4645 | 4560 | 10393 |
| 510 | 20241112 | 113000 | 5811147655 | 4570 | 4700 | 4700 | 4570 | 31211 |
| 511 | 20241112 | 112900 | 5667091190 | 4705 | 4750 | 4750 | 4700 | 6495 |
| 512 | 20241112 | 112800 | 5636458715 | 4765 | 4780 | 4795 | 4755 | 4810 |
| 513 | 20241112 | 112700 | 5613477965 | 4780 | 4810 | 4810 | 4775 | 5239 |
| 514 | 20241112 | 112600 | 5588426455 | 4800 | 4765 | 4800 | 4740 | 2968 |
| 515 | 20241112 | 112500 | 5574208465 | 4735 | 4740 | 4795 | 4710 | 9327 |
| 516 | 20241112 | 112400 | 5530010425 | 4740 | 4795 | 4810 | 4740 | 10315 |
| 517 | 20241112 | 112300 | 5480718175 | 4800 | 4865 | 4870 | 4800 | 17316 |
| 518 | 20241112 | 112200 | 5397150455 | 4870 | 4905 | 4905 | 4870 | 5398 |
| 519 | 20241112 | 112100 | 5370788555 | 4910 | 4890 | 4935 | 4890 | 17735 |
| 520 | 20241112 | 112000 | 5283727685 | 4895 | 4825 | 4900 | 4820 | 7383 |
| 521 | 20241112 | 111900 | 5247790945 | 4825 | 4875 | 4875 | 4825 | 8580 |
| 522 | 20241112 | 111800 | 5206226795 | 4875 | 4895 | 4910 | 4870 | 15858 |
| 523 | 20241112 | 111700 | 5128760840 | 4895 | 4875 | 4940 | 4875 | 14701 |
| 524 | 20241112 | 111600 | 5056639590 | 4870 | 4850 | 4985 | 4850 | 34176 |
| 525 | 20241112 | 111500 | 4888578790 | 4880 | 4785 | 4880 | 4780 | 14470 |
| 526 | 20241112 | 111400 | 4818494285 | 4780 | 4780 | 4810 | 4770 | 12612 |
| 527 | 20241112 | 111300 | 4758173760 | 4780 | 4860 | 4880 | 4780 | 46428 |
| 528 | 20241112 | 111200 | 4533434905 | 4860 | 4870 | 4890 | 4850 | 28169 |
| 529 | 20241112 | 111100 | 4396213345 | 4850 | 4815 | 4905 | 4800 | 79765 |
| 530 | 20241112 | 111000 | 4008103890 | 4800 | 4800 | 4815 | 4800 | 26500 |
| 531 | 20241112 | 110900 | 3880894475 | 4760 | 4760 | 4760 | 4760 | 0 |
| 532 | 20241112 | 110800 | 3880894475 | 4760 | 4730 | 4760 | 4725 | 22519 |
| 533 | 20241112 | 110700 | 3774030800 | 4730 | 4635 | 4740 | 4605 | 53947 |
| 534 | 20241112 | 110600 | 3521038615 | 4605 | 4635 | 4635 | 4605 | 4864 |
| 535 | 20241112 | 110500 | 3498516390 | 4635 | 4590 | 4635 | 4575 | 3455 |
| 536 | 20241112 | 110400 | 3482635355 | 4640 | 4605 | 4650 | 4580 | 11405 |
| 537 | 20241112 | 110300 | 3430074535 | 4595 | 4635 | 4640 | 4575 | 6135 |
| 538 | 20241112 | 110200 | 3401811125 | 4645 | 4655 | 4655 | 4535 | 14848 |
| 539 | 20241112 | 110100 | 3333404490 | 4655 | 4590 | 4655 | 4560 | 8793 |
| 540 | 20241112 | 110000 | 3292837130 | 4595 | 4515 | 4595 | 4490 | 9472 |
| 541 | 20241112 | 105900 | 3249528345 | 4515 | 4600 | 4600 | 4480 | 6069 |
| 542 | 20241112 | 105800 | 3222165705 | 4600 | 4610 | 4635 | 4595 | 7469 |
| 543 | 20241112 | 105700 | 3187751925 | 4610 | 4640 | 4655 | 4605 | 11708 |
| 544 | 20241112 | 105600 | 3133555245 | 4655 | 4600 | 4655 | 4570 | 7158 |
| 545 | 20241112 | 105500 | 3100632490 | 4595 | 4635 | 4660 | 4595 | 19047 |
| 546 | 20241112 | 105400 | 3012336945 | 4650 | 4665 | 4670 | 4625 | 26696 |
| 547 | 20241112 | 105300 | 2888467330 | 4635 | 4430 | 4670 | 4430 | 39701 |
| 548 | 20241112 | 105200 | 2706905310 | 4425 | 4425 | 4455 | 4350 | 3400 |
| 549 | 20241112 | 105100 | 2691927540 | 4425 | 4500 | 4500 | 4420 | 9408 |
| 550 | 20241112 | 105000 | 2649725455 | 4500 | 4440 | 4500 | 4400 | 29842 |
| 551 | 20241112 | 104900 | 2516370040 | 4435 | 4350 | 4435 | 4350 | 8055 |
| 552 | 20241112 | 104800 | 2480931205 | 4345 | 4330 | 4345 | 4330 | 718 |
| 553 | 20241112 | 104700 | 2477816180 | 4325 | 4305 | 4335 | 4300 | 100 |
| 554 | 20241112 | 104600 | 2477385260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 555 | 20241112 | 104500 | 2477385260 | 4300 | 4290 | 4300 | 4290 | 1635 |
| 556 | 20241112 | 104400 | 2470365105 | 4275 | 4275 | 4290 | 4275 | 3259 |
| 557 | 20241112 | 104300 | 2456432850 | 4290 | 4260 | 4290 | 4260 | 3 |
| 558 | 20241112 | 104200 | 2456420010 | 4290 | 4285 | 4290 | 4260 | 591 |
| 559 | 20241112 | 104100 | 2453893335 | 4285 | 4260 | 4290 | 4260 | 538 |
| 560 | 20241112 | 104000 | 2451598590 | 4260 | 4255 | 4260 | 4255 | 316 |
| 561 | 20241112 | 103900 | 2450253735 | 4255 | 4290 | 4300 | 4255 | 3795 |
| 562 | 20241112 | 103800 | 2434018905 | 4290 | 4310 | 4310 | 4290 | 2292 |
| 563 | 20241112 | 103700 | 2424157680 | 4325 | 4345 | 4350 | 4305 | 1454 |
| 564 | 20241112 | 103600 | 2417867305 | 4350 | 4345 | 4365 | 4330 | 3304 |
| 565 | 20241112 | 103500 | 2403493315 | 4350 | 4295 | 4350 | 4295 | 3719 |
| 566 | 20241112 | 103400 | 2387434570 | 4295 | 4300 | 4300 | 4280 | 528 |
| 567 | 20241112 | 103300 | 2385170810 | 4300 | 4270 | 4300 | 4260 | 650 |
| 568 | 20241112 | 103200 | 2382391400 | 4270 | 4300 | 4300 | 4250 | 3102 |
| 569 | 20241112 | 103100 | 2369155420 | 4300 | 4300 | 4325 | 4300 | 1765 |
| 570 | 20241112 | 103000 | 2361552790 | 4290 | 4325 | 4330 | 4290 | 274 |
| 571 | 20241112 | 102900 | 2360369455 | 4330 | 4270 | 4330 | 4270 | 2786 |
| 572 | 20241112 | 102800 | 2348424670 | 4270 | 4260 | 4290 | 4255 | 1175 |
| 573 | 20241112 | 102700 | 2343412870 | 4290 | 4305 | 4305 | 4210 | 10823 |
| 574 | 20241112 | 102600 | 2297073190 | 4305 | 4325 | 4330 | 4300 | 2310 |
| 575 | 20241112 | 102500 | 2287119825 | 4325 | 4320 | 4325 | 4320 | 502 |
| 576 | 20241112 | 102400 | 2284950600 | 4320 | 4300 | 4320 | 4300 | 1240 |
| 577 | 20241112 | 102300 | 2279611255 | 4300 | 4345 | 4345 | 4300 | 2927 |
| 578 | 20241112 | 102200 | 2266958195 | 4345 | 4370 | 4370 | 4340 | 1401 |
| 579 | 20241112 | 102100 | 2260861290 | 4340 | 4365 | 4375 | 4340 | 3383 |
| 580 | 20241112 | 102000 | 2246100720 | 4350 | 4380 | 4380 | 4335 | 2664 |
| 581 | 20241112 | 101900 | 2234487100 | 4340 | 4370 | 4400 | 4340 | 14635 |
| 582 | 20241112 | 101800 | 2170272225 | 4370 | 4315 | 4380 | 4315 | 3019 |
| 583 | 20241112 | 101700 | 2157126570 | 4325 | 4300 | 4325 | 4280 | 1376 |
| 584 | 20241112 | 101600 | 2151203375 | 4300 | 4260 | 4300 | 4260 | 2205 |
| 585 | 20241112 | 101500 | 2141726605 | 4260 | 4260 | 4260 | 4250 | 649 |
| 586 | 20241112 | 101400 | 2138966165 | 4260 | 4260 | 4260 | 4250 | 1071 |
| 587 | 20241112 | 101300 | 2134408665 | 4260 | 4265 | 4265 | 4255 | 1509 |
| 588 | 20241112 | 101200 | 2127982145 | 4270 | 4300 | 4300 | 4270 | 1213 |
| 589 | 20241112 | 101100 | 2122794160 | 4300 | 4300 | 4315 | 4300 | 361 |
| 590 | 20241112 | 101000 | 2121241845 | 4280 | 4340 | 4340 | 4265 | 5910 |
| 591 | 20241112 | 100900 | 2095944340 | 4290 | 4300 | 4330 | 4290 | 3074 |
| 592 | 20241112 | 100800 | 2082732305 | 4300 | 4340 | 4340 | 4290 | 3047 |
| 593 | 20241112 | 100700 | 2069634940 | 4300 | 4340 | 4345 | 4300 | 838 |
| 594 | 20241112 | 100600 | 2065998495 | 4345 | 4345 | 4350 | 4310 | 896 |
| 595 | 20241112 | 100500 | 2062105705 | 4350 | 4320 | 4350 | 4310 | 739 |
| 596 | 20241112 | 100400 | 2058914375 | 4320 | 4350 | 4360 | 4320 | 3509 |
| 597 | 20241112 | 100300 | 2043685490 | 4350 | 4295 | 4375 | 4295 | 2665 |
| 598 | 20241112 | 100200 | 2032129085 | 4295 | 4275 | 4320 | 4275 | 136 |
| 599 | 20241112 | 100100 | 2031544680 | 4280 | 4260 | 4320 | 4255 | 7578 |
| 600 | 20241112 | 100000 | 1999013215 | 4260 | 4260 | 4260 | 4255 | 535 |
| 601 | 20241112 | 095900 | 1996734600 | 4270 | 4280 | 4280 | 4260 | 7095 |
| 602 | 20241112 | 095800 | 1966478425 | 4275 | 4305 | 4335 | 4270 | 6999 |
| 603 | 20241112 | 095700 | 1936463305 | 4305 | 4340 | 4345 | 4300 | 4932 |
| 604 | 20241112 | 095600 | 1915164570 | 4360 | 4380 | 4380 | 4360 | 1247 |
| 605 | 20241112 | 095500 | 1909717650 | 4375 | 4335 | 4375 | 4335 | 4090 |
| 606 | 20241112 | 095400 | 1891887405 | 4340 | 4345 | 4360 | 4340 | 2906 |
| 607 | 20241112 | 095300 | 1879250850 | 4360 | 4340 | 4380 | 4315 | 3510 |
| 608 | 20241112 | 095200 | 1864006945 | 4340 | 4345 | 4365 | 4305 | 8435 |
| 609 | 20241112 | 095100 | 1827516145 | 4365 | 4415 | 4435 | 4335 | 8485 |
| 610 | 20241112 | 095000 | 1790260665 | 4430 | 4440 | 4440 | 4405 | 6539 |
| 611 | 20241112 | 094900 | 1761328310 | 4440 | 4350 | 4500 | 4325 | 32299 |
| 612 | 20241112 | 094800 | 1619026900 | 4360 | 4320 | 4360 | 4320 | 5023 |
| 613 | 20241112 | 094700 | 1597185795 | 4320 | 4340 | 4350 | 4290 | 2534 |
| 614 | 20241112 | 094600 | 1586212700 | 4340 | 4340 | 4350 | 4300 | 9788 |
| 615 | 20241112 | 094500 | 1543675120 | 4345 | 4260 | 4370 | 4260 | 13496 |
| 616 | 20241112 | 094400 | 1485303115 | 4260 | 4255 | 4260 | 4255 | 2219 |
| 617 | 20241112 | 094300 | 1475861020 | 4205 | 4205 | 4260 | 4205 | 3247 |
| 618 | 20241112 | 094200 | 1462092975 | 4205 | 4215 | 4215 | 4200 | 1475 |
| 619 | 20241112 | 094100 | 1455890595 | 4180 | 4240 | 4245 | 4170 | 3074 |
| 620 | 20241112 | 094000 | 1442880765 | 4240 | 4215 | 4250 | 4215 | 5437 |
| 621 | 20241112 | 093900 | 1419871620 | 4215 | 4225 | 4225 | 4150 | 2233 |
| 622 | 20241112 | 093800 | 1410521765 | 4225 | 4200 | 4225 | 4200 | 2243 |
| 623 | 20241112 | 093700 | 1401094915 | 4235 | 4205 | 4240 | 4200 | 365 |
| 624 | 20241112 | 093600 | 1399552310 | 4200 | 4235 | 4235 | 4200 | 3222 |
| 625 | 20241112 | 093500 | 1385972125 | 4265 | 4230 | 4300 | 4220 | 3823 |
| 626 | 20241112 | 093400 | 1369701940 | 4215 | 4225 | 4270 | 4210 | 2914 |
| 627 | 20241112 | 093300 | 1357358815 | 4230 | 4275 | 4275 | 4230 | 797 |
| 628 | 20241112 | 093200 | 1353962570 | 4275 | 4200 | 4275 | 4200 | 2938 |
| 629 | 20241112 | 093100 | 1341494715 | 4200 | 4215 | 4230 | 4170 | 6346 |
| 630 | 20241112 | 093000 | 1314739670 | 4225 | 4170 | 4235 | 4140 | 6017 |
| 631 | 20241112 | 092900 | 1289566385 | 4170 | 4230 | 4230 | 4170 | 2971 |
| 632 | 20241112 | 092800 | 1277128645 | 4205 | 4245 | 4245 | 4185 | 3305 |
| 633 | 20241112 | 092700 | 1263235715 | 4245 | 4190 | 4245 | 4185 | 2311 |
| 634 | 20241112 | 092600 | 1253480095 | 4190 | 4255 | 4255 | 4190 | 1162 |
| 635 | 20241112 | 092500 | 1248573470 | 4255 | 4285 | 4305 | 4180 | 3707 |
| 636 | 20241112 | 092400 | 1232832855 | 4285 | 4290 | 4310 | 4235 | 7548 |
| 637 | 20241112 | 092300 | 1200492785 | 4290 | 4360 | 4365 | 4285 | 12549 |
| 638 | 20241112 | 092200 | 1146086370 | 4360 | 4200 | 4370 | 4200 | 17788 |
| 639 | 20241112 | 092100 | 1069438675 | 4205 | 4205 | 4220 | 4175 | 3718 |
| 640 | 20241112 | 092000 | 1053830165 | 4205 | 4205 | 4240 | 4185 | 2362 |
| 641 | 20241112 | 091900 | 1043896150 | 4215 | 4130 | 4240 | 4130 | 7774 |
| 642 | 20241112 | 091800 | 1011458265 | 4130 | 4125 | 4145 | 4115 | 11007 |
| 643 | 20241112 | 091700 | 966102595 | 4125 | 4170 | 4170 | 4125 | 7458 |
| 644 | 20241112 | 091600 | 935254440 | 4165 | 4170 | 4240 | 4135 | 15000 |
| 645 | 20241112 | 091500 | 872580035 | 4165 | 4265 | 4315 | 4160 | 24266 |
| 646 | 20241112 | 091400 | 770402290 | 4210 | 4455 | 4500 | 4200 | 51945 |
| 647 | 20241112 | 091300 | 544109790 | 4455 | 4330 | 4470 | 4190 | 78031 |
| 648 | 20241112 | 091200 | 205509270 | 4335 | 4335 | 4335 | 4335 | 0 |
| 649 | 20241112 | 091100 | 205509270 | 4335 | 4235 | 4335 | 4225 | 13954 |
| 650 | 20241112 | 091000 | 145750905 | 4240 | 4065 | 4245 | 4065 | 8371 |
| 651 | 20241112 | 090900 | 110659105 | 4150 | 4165 | 4165 | 4000 | 7885 |
| 652 | 20241112 | 090800 | 78288300 | 4200 | 4240 | 4285 | 4155 | 14607 |
| 653 | 20241112 | 090700 | 16470300 | 4250 | 3965 | 4250 | 3965 | 3124 |
| 654 | 20241112 | 090600 | 3656995 | 3965 | 3960 | 3975 | 3960 | 730 |
| 655 | 20241112 | 090500 | 761950 | 3960 | 3960 | 3960 | 3960 | 50 |
| 656 | 20241112 | 090400 | 563950 | 3960 | 3960 | 3960 | 3960 | 1 |
| 657 | 20241112 | 090300 | 559990 | 3960 | 3960 | 3960 | 3960 | 1 |
| 658 | 20241112 | 090200 | 556030 | 3930 | 3960 | 3960 | 3930 | 63 |
| 659 | 20241112 | 090100 | 308350 | 3965 | 3960 | 3965 | 3945 | 62 |
| 660 | 20241112 | 090000 | 63120 | 3945 | 3945 | 3945 | 3945 | 16 |