32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 195800 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 18192 |
| 3 | 20231212 | 195700 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 4 | 20231212 | 195600 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 5 | 20231212 | 195500 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 6 | 20231212 | 195400 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 7 | 20231212 | 195300 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 8 | 20231212 | 195200 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 9 | 20231212 | 195100 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 10 | 20231212 | 195000 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 11 | 20231212 | 194900 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 12 | 20231212 | 194800 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 13 | 20231212 | 194700 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 14 | 20231212 | 194600 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 15 | 20231212 | 194500 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 16 | 20231212 | 194400 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 17 | 20231212 | 194300 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 18 | 20231212 | 194200 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 19 | 20231212 | 194100 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 20 | 20231212 | 194000 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 21 | 20231212 | 193900 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 22 | 20231212 | 193800 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 23 | 20231212 | 193700 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 24 | 20231212 | 193600 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 25 | 20231212 | 193500 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 26 | 20231212 | 193400 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 27 | 20231212 | 193300 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 28 | 20231212 | 193200 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 29 | 20231212 | 193100 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 30 | 20231212 | 193000 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 31 | 20231212 | 192900 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 32 | 20231212 | 192800 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 18192 |
| 33 | 20231212 | 192700 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 34 | 20231212 | 192600 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 35 | 20231212 | 192500 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 36 | 20231212 | 192400 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 37 | 20231212 | 192300 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 38 | 20231212 | 192200 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 39 | 20231212 | 192100 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 40 | 20231212 | 192000 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 41 | 20231212 | 191900 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 42 | 20231212 | 191800 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 43 | 20231212 | 191700 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 44 | 20231212 | 191600 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 45 | 20231212 | 191500 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 46 | 20231212 | 191400 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 47 | 20231212 | 191300 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 48 | 20231212 | 191200 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 49 | 20231212 | 191100 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 50 | 20231212 | 191000 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 51 | 20231212 | 190900 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 52 | 20231212 | 190800 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 53 | 20231212 | 190700 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 54 | 20231212 | 190600 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 55 | 20231212 | 190500 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 56 | 20231212 | 190400 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 57 | 20231212 | 190300 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 58 | 20231212 | 190200 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 59 | 20231212 | 190100 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 60 | 20231212 | 190000 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 61 | 20231212 | 185900 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 62 | 20231212 | 185800 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 18192 |
| 63 | 20231212 | 185700 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 64 | 20231212 | 185600 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 65 | 20231212 | 185500 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 66 | 20231212 | 185400 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 67 | 20231212 | 185300 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 68 | 20231212 | 185200 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 69 | 20231212 | 185100 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 70 | 20231212 | 185000 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 71 | 20231212 | 184900 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 72 | 20231212 | 184800 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 73 | 20231212 | 184700 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 74 | 20231212 | 184600 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 75 | 20231212 | 184500 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 76 | 20231212 | 184400 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 77 | 20231212 | 184300 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 78 | 20231212 | 184200 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 79 | 20231212 | 184100 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 80 | 20231212 | 184000 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 81 | 20231212 | 183900 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 82 | 20231212 | 183800 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 83 | 20231212 | 183700 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 84 | 20231212 | 183600 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 85 | 20231212 | 183500 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 86 | 20231212 | 183400 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 87 | 20231212 | 183300 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 88 | 20231212 | 183200 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 89 | 20231212 | 183100 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 90 | 20231212 | 183000 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 91 | 20231212 | 182900 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 92 | 20231212 | 182800 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 18192 |
| 93 | 20231212 | 182700 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 94 | 20231212 | 182600 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 95 | 20231212 | 182500 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 96 | 20231212 | 182400 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 97 | 20231212 | 182300 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 98 | 20231212 | 182200 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 99 | 20231212 | 182100 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 100 | 20231212 | 182000 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 101 | 20231212 | 181900 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 102 | 20231212 | 181800 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 103 | 20231212 | 181700 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 104 | 20231212 | 181600 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 105 | 20231212 | 181500 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 106 | 20231212 | 181400 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 107 | 20231212 | 181300 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 108 | 20231212 | 181200 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 109 | 20231212 | 181100 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 110 | 20231212 | 181000 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 111 | 20231212 | 180900 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 112 | 20231212 | 180800 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 113 | 20231212 | 180700 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 114 | 20231212 | 180600 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 115 | 20231212 | 180500 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 116 | 20231212 | 180400 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 117 | 20231212 | 180300 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 118 | 20231212 | 180200 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 119 | 20231212 | 180100 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 120 | 20231212 | 180000 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 121 | 20231212 | 175900 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 122 | 20231212 | 175800 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 18192 |
| 123 | 20231212 | 175700 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 124 | 20231212 | 175600 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 125 | 20231212 | 175500 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 126 | 20231212 | 175400 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 127 | 20231212 | 175300 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 128 | 20231212 | 175200 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 129 | 20231212 | 175100 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 130 | 20231212 | 175000 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 131 | 20231212 | 174900 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 132 | 20231212 | 174800 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 133 | 20231212 | 174700 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 134 | 20231212 | 174600 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 135 | 20231212 | 174500 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 136 | 20231212 | 174400 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 137 | 20231212 | 174300 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 138 | 20231212 | 174200 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 139 | 20231212 | 174100 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 140 | 20231212 | 174000 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 141 | 20231212 | 173900 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 142 | 20231212 | 173800 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 143 | 20231212 | 173700 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 144 | 20231212 | 173600 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 145 | 20231212 | 173500 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 146 | 20231212 | 173400 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 147 | 20231212 | 173300 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 148 | 20231212 | 173200 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 149 | 20231212 | 173100 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 150 | 20231212 | 173000 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 151 | 20231212 | 172900 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 152 | 20231212 | 172800 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 18192 |
| 153 | 20231212 | 172700 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 154 | 20231212 | 172600 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 155 | 20231212 | 172500 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 156 | 20231212 | 172400 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 157 | 20231212 | 172300 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 158 | 20231212 | 172200 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 159 | 20231212 | 172100 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 160 | 20231212 | 172000 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 161 | 20231212 | 171900 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 162 | 20231212 | 171800 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 163 | 20231212 | 171700 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 164 | 20231212 | 171600 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 165 | 20231212 | 171500 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 166 | 20231212 | 171400 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 167 | 20231212 | 171300 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 168 | 20231212 | 171200 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 169 | 20231212 | 171100 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 170 | 20231212 | 171000 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 171 | 20231212 | 170900 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 172 | 20231212 | 170800 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 173 | 20231212 | 170700 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 174 | 20231212 | 170600 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 175 | 20231212 | 170500 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 176 | 20231212 | 170400 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 177 | 20231212 | 170300 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 178 | 20231212 | 170200 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 179 | 20231212 | 170100 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 180 | 20231212 | 170000 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 181 | 20231212 | 165900 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 182 | 20231212 | 165800 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 18192 |
| 183 | 20231212 | 165700 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 184 | 20231212 | 165600 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 185 | 20231212 | 165500 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 186 | 20231212 | 165400 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 187 | 20231212 | 165300 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 188 | 20231212 | 165200 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 189 | 20231212 | 165100 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 190 | 20231212 | 165000 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 191 | 20231212 | 164900 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 192 | 20231212 | 164800 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 193 | 20231212 | 164700 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 194 | 20231212 | 164600 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 195 | 20231212 | 164500 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 196 | 20231212 | 164400 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 197 | 20231212 | 164300 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 198 | 20231212 | 164200 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 199 | 20231212 | 164100 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 200 | 20231212 | 164000 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 201 | 20231212 | 163900 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 202 | 20231212 | 163800 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 203 | 20231212 | 163700 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 204 | 20231212 | 163600 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 205 | 20231212 | 163500 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 206 | 20231212 | 163400 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 207 | 20231212 | 163300 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 208 | 20231212 | 163200 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 209 | 20231212 | 163100 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 210 | 20231212 | 163000 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 211 | 20231212 | 162900 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 212 | 20231212 | 162800 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 18192 |
| 213 | 20231212 | 162700 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 214 | 20231212 | 162600 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 215 | 20231212 | 162500 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 216 | 20231212 | 162400 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 217 | 20231212 | 162300 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 218 | 20231212 | 162200 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 219 | 20231212 | 162100 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 220 | 20231212 | 162000 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 221 | 20231212 | 161900 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 222 | 20231212 | 161800 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 223 | 20231212 | 161700 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 224 | 20231212 | 161600 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 225 | 20231212 | 161500 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 226 | 20231212 | 161400 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 227 | 20231212 | 161300 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 228 | 20231212 | 161200 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 229 | 20231212 | 161100 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 230 | 20231212 | 161000 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 231 | 20231212 | 160900 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 232 | 20231212 | 160800 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 233 | 20231212 | 160700 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 234 | 20231212 | 160600 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 235 | 20231212 | 160500 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 236 | 20231212 | 160400 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 237 | 20231212 | 160300 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 238 | 20231212 | 160200 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 239 | 20231212 | 160100 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 240 | 20231212 | 160000 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 241 | 20231212 | 155900 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 242 | 20231212 | 155800 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 18192 |
| 243 | 20231212 | 155700 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 244 | 20231212 | 155600 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 245 | 20231212 | 155500 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 246 | 20231212 | 155400 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 247 | 20231212 | 155300 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 248 | 20231212 | 155200 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 249 | 20231212 | 155100 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 250 | 20231212 | 155000 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 251 | 20231212 | 154900 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 252 | 20231212 | 154800 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 253 | 20231212 | 154700 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 254 | 20231212 | 154600 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 255 | 20231212 | 154500 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 256 | 20231212 | 154400 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 257 | 20231212 | 154300 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 258 | 20231212 | 154200 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 259 | 20231212 | 154100 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 260 | 20231212 | 154000 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 261 | 20231212 | 153900 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 262 | 20231212 | 153800 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 263 | 20231212 | 153700 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 264 | 20231212 | 153600 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 265 | 20231212 | 153500 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 266 | 20231212 | 153400 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 267 | 20231212 | 153300 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 268 | 20231212 | 153200 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 269 | 20231212 | 153100 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 270 | 20231212 | 153000 | 1495937165 | 2330 | 2330 | 2330 | 2330 | 18192 |
| 271 | 20231212 | 152900 | 1453549805 | 2335 | 2335 | 2335 | 2335 | 0 |
| 272 | 20231212 | 152800 | 1453549805 | 2335 | 2335 | 2335 | 2335 | 0 |
| 273 | 20231212 | 152700 | 1453549805 | 2335 | 2335 | 2335 | 2335 | 0 |
| 274 | 20231212 | 152600 | 1453549805 | 2335 | 2335 | 2335 | 2335 | 0 |
| 275 | 20231212 | 152500 | 1453549805 | 2335 | 2335 | 2335 | 2335 | 0 |
| 276 | 20231212 | 152400 | 1453549805 | 2335 | 2335 | 2335 | 2335 | 0 |
| 277 | 20231212 | 152300 | 1453549805 | 2335 | 2335 | 2335 | 2335 | 0 |
| 278 | 20231212 | 152200 | 1453549805 | 2335 | 2335 | 2335 | 2335 | 0 |
| 279 | 20231212 | 152100 | 1453549805 | 2335 | 2335 | 2335 | 2335 | 0 |
| 280 | 20231212 | 152000 | 1453549805 | 2335 | 2335 | 2335 | 2335 | 0 |
| 281 | 20231212 | 151900 | 1453549805 | 2335 | 2335 | 2340 | 2330 | 3738 |
| 282 | 20231212 | 151800 | 1444821970 | 2340 | 2335 | 2340 | 2335 | 76 |
| 283 | 20231212 | 151700 | 1444644150 | 2340 | 2340 | 2340 | 2340 | 56 |
| 284 | 20231212 | 151600 | 1444513110 | 2340 | 2340 | 2340 | 2340 | 1663 |
| 285 | 20231212 | 151500 | 1440621690 | 2340 | 2340 | 2340 | 2340 | 14150 |
| 286 | 20231212 | 151400 | 1407510690 | 2340 | 2340 | 2340 | 2335 | 1263 |
| 287 | 20231212 | 151300 | 1404555320 | 2340 | 2335 | 2340 | 2335 | 3676 |
| 288 | 20231212 | 151200 | 1395965065 | 2335 | 2330 | 2335 | 2330 | 3483 |
| 289 | 20231212 | 151100 | 1387832610 | 2330 | 2335 | 2335 | 2330 | 1014 |
| 290 | 20231212 | 151000 | 1385468920 | 2330 | 2330 | 2330 | 2330 | 1136 |
| 291 | 20231212 | 150900 | 1382822040 | 2335 | 2330 | 2335 | 2330 | 309 |
| 292 | 20231212 | 150800 | 1382101525 | 2335 | 2330 | 2335 | 2330 | 3627 |
| 293 | 20231212 | 150700 | 1373650605 | 2330 | 2335 | 2335 | 2330 | 2310 |
| 294 | 20231212 | 150600 | 1368267260 | 2335 | 2335 | 2335 | 2335 | 60 |
| 295 | 20231212 | 150500 | 1368127160 | 2335 | 2335 | 2335 | 2335 | 2127 |
| 296 | 20231212 | 150400 | 1363160615 | 2335 | 2335 | 2335 | 2330 | 515 |
| 297 | 20231212 | 150300 | 1361959090 | 2335 | 2335 | 2335 | 2335 | 263 |
| 298 | 20231212 | 150200 | 1361344985 | 2335 | 2335 | 2335 | 2335 | 1503 |
| 299 | 20231212 | 150100 | 1357835480 | 2335 | 2335 | 2335 | 2335 | 2 |
| 300 | 20231212 | 150000 | 1357830810 | 2335 | 2335 | 2335 | 2335 | 10700 |
| 301 | 20231212 | 145900 | 1332846310 | 2335 | 2330 | 2335 | 2330 | 466 |
| 302 | 20231212 | 145800 | 1331759985 | 2330 | 2330 | 2330 | 2330 | 100 |
| 303 | 20231212 | 145700 | 1331526985 | 2335 | 2335 | 2335 | 2335 | 1 |
| 304 | 20231212 | 145600 | 1331524650 | 2330 | 2330 | 2330 | 2330 | 5 |
| 305 | 20231212 | 145500 | 1331513000 | 2330 | 2330 | 2330 | 2330 | 251 |
| 306 | 20231212 | 145400 | 1330928170 | 2330 | 2330 | 2335 | 2330 | 501 |
| 307 | 20231212 | 145300 | 1329759840 | 2330 | 2335 | 2335 | 2330 | 3200 |
| 308 | 20231212 | 145200 | 1322302840 | 2335 | 2330 | 2335 | 2330 | 2007 |
| 309 | 20231212 | 145100 | 1317626525 | 2330 | 2330 | 2330 | 2330 | 12062 |
| 310 | 20231212 | 145000 | 1289522065 | 2330 | 2330 | 2330 | 2325 | 442 |
| 311 | 20231212 | 144900 | 1288493960 | 2330 | 2325 | 2330 | 2325 | 5812 |
| 312 | 20231212 | 144800 | 1274952505 | 2330 | 2330 | 2330 | 2330 | 2968 |
| 313 | 20231212 | 144700 | 1268037065 | 2330 | 2330 | 2330 | 2330 | 2326 |
| 314 | 20231212 | 144600 | 1262617485 | 2325 | 2325 | 2325 | 2325 | 0 |
| 315 | 20231212 | 144500 | 1262617485 | 2325 | 2330 | 2330 | 2325 | 274 |
| 316 | 20231212 | 144400 | 1261979345 | 2330 | 2330 | 2330 | 2330 | 1869 |
| 317 | 20231212 | 144300 | 1257624575 | 2325 | 2325 | 2325 | 2325 | 0 |
| 318 | 20231212 | 144200 | 1257624575 | 2325 | 2330 | 2330 | 2325 | 1039 |
| 319 | 20231212 | 144100 | 1255207760 | 2325 | 2325 | 2325 | 2325 | 605 |
| 320 | 20231212 | 144000 | 1253801135 | 2325 | 2325 | 2325 | 2325 | 1 |
| 321 | 20231212 | 143900 | 1253798810 | 2325 | 2325 | 2325 | 2325 | 500 |
| 322 | 20231212 | 143800 | 1252636310 | 2325 | 2325 | 2325 | 2325 | 3139 |
| 323 | 20231212 | 143700 | 1245338135 | 2325 | 2325 | 2325 | 2325 | 50 |
| 324 | 20231212 | 143600 | 1245221885 | 2325 | 2325 | 2325 | 2325 | 6162 |
| 325 | 20231212 | 143500 | 1230895235 | 2325 | 2325 | 2325 | 2325 | 110 |
| 326 | 20231212 | 143400 | 1230639485 | 2325 | 2325 | 2325 | 2325 | 1 |
| 327 | 20231212 | 143300 | 1230637160 | 2320 | 2320 | 2320 | 2320 | 1000 |
| 328 | 20231212 | 143200 | 1228317160 | 2320 | 2325 | 2325 | 2320 | 573 |
| 329 | 20231212 | 143100 | 1226985100 | 2325 | 2325 | 2325 | 2325 | 0 |
| 330 | 20231212 | 143000 | 1226985100 | 2325 | 2325 | 2325 | 2325 | 137 |
| 331 | 20231212 | 142900 | 1226666575 | 2325 | 2325 | 2325 | 2325 | 0 |
| 332 | 20231212 | 142800 | 1226666575 | 2325 | 2325 | 2325 | 2325 | 4 |
| 333 | 20231212 | 142700 | 1226657275 | 2325 | 2325 | 2325 | 2325 | 219 |
| 334 | 20231212 | 142600 | 1226148100 | 2325 | 2325 | 2325 | 2325 | 35 |
| 335 | 20231212 | 142500 | 1226066725 | 2325 | 2325 | 2325 | 2325 | 209 |
| 336 | 20231212 | 142400 | 1225580800 | 2325 | 2325 | 2325 | 2325 | 1 |
| 337 | 20231212 | 142300 | 1225578475 | 2320 | 2320 | 2320 | 2320 | 1 |
| 338 | 20231212 | 142200 | 1225576155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 339 | 20231212 | 142100 | 1225576155 | 2320 | 2325 | 2325 | 2320 | 93 |
| 340 | 20231212 | 142000 | 1225360370 | 2325 | 2325 | 2325 | 2325 | 110 |
| 341 | 20231212 | 141900 | 1225104620 | 2325 | 2325 | 2325 | 2325 | 5446 |
| 342 | 20231212 | 141800 | 1212442670 | 2325 | 2325 | 2325 | 2325 | 1000 |
| 343 | 20231212 | 141700 | 1210117670 | 2330 | 2330 | 2330 | 2330 | 10 |
| 344 | 20231212 | 141600 | 1210094370 | 2325 | 2325 | 2325 | 2325 | 53 |
| 345 | 20231212 | 141500 | 1209971145 | 2325 | 2325 | 2330 | 2325 | 254 |
| 346 | 20231212 | 141400 | 1209379400 | 2330 | 2330 | 2330 | 2330 | 1 |
| 347 | 20231212 | 141300 | 1209377070 | 2325 | 2330 | 2330 | 2325 | 502 |
| 348 | 20231212 | 141200 | 1208209910 | 2330 | 2330 | 2330 | 2330 | 141 |
| 349 | 20231212 | 141100 | 1207881380 | 2330 | 2325 | 2330 | 2325 | 32 |
| 350 | 20231212 | 141000 | 1207806970 | 2325 | 2325 | 2325 | 2325 | 4 |
| 351 | 20231212 | 140900 | 1207797670 | 2325 | 2325 | 2325 | 2325 | 9406 |
| 352 | 20231212 | 140800 | 1185928720 | 2325 | 2325 | 2325 | 2325 | 1 |
| 353 | 20231212 | 140700 | 1185926395 | 2325 | 2325 | 2325 | 2325 | 119 |
| 354 | 20231212 | 140600 | 1185649720 | 2320 | 2320 | 2320 | 2320 | 0 |
| 355 | 20231212 | 140500 | 1185649720 | 2320 | 2325 | 2325 | 2320 | 1109 |
| 356 | 20231212 | 140400 | 1183076295 | 2325 | 2325 | 2325 | 2325 | 50 |
| 357 | 20231212 | 140300 | 1182960045 | 2325 | 2325 | 2325 | 2325 | 18 |
| 358 | 20231212 | 140200 | 1182918195 | 2320 | 2325 | 2325 | 2320 | 324 |
| 359 | 20231212 | 140100 | 1182165415 | 2320 | 2325 | 2325 | 2320 | 183 |
| 360 | 20231212 | 140000 | 1181740850 | 2325 | 2325 | 2325 | 2325 | 109 |
| 361 | 20231212 | 135900 | 1181487425 | 2325 | 2320 | 2325 | 2320 | 101 |
| 362 | 20231212 | 135800 | 1181253100 | 2320 | 2320 | 2320 | 2320 | 0 |
| 363 | 20231212 | 135700 | 1181253100 | 2320 | 2320 | 2320 | 2320 | 2000 |
| 364 | 20231212 | 135600 | 1176613100 | 2325 | 2325 | 2325 | 2325 | 1 |
| 365 | 20231212 | 135500 | 1176610775 | 2320 | 2325 | 2325 | 2320 | 291 |
| 366 | 20231212 | 135400 | 1175935100 | 2320 | 2325 | 2325 | 2320 | 5052 |
| 367 | 20231212 | 135300 | 1164189690 | 2325 | 2330 | 2330 | 2325 | 271 |
| 368 | 20231212 | 135200 | 1163559485 | 2330 | 2330 | 2330 | 2330 | 109 |
| 369 | 20231212 | 135100 | 1163305515 | 2325 | 2325 | 2325 | 2325 | 10 |
| 370 | 20231212 | 135000 | 1163282265 | 2325 | 2330 | 2330 | 2325 | 119 |
| 371 | 20231212 | 134900 | 1163005045 | 2325 | 2325 | 2325 | 2325 | 171 |
| 372 | 20231212 | 134800 | 1162607470 | 2325 | 2330 | 2330 | 2325 | 4 |
| 373 | 20231212 | 134700 | 1162598155 | 2330 | 2325 | 2330 | 2325 | 445 |
| 374 | 20231212 | 134600 | 1161562980 | 2330 | 2325 | 2330 | 2325 | 5 |
| 375 | 20231212 | 134500 | 1161551335 | 2325 | 2325 | 2325 | 2325 | 0 |
| 376 | 20231212 | 134400 | 1161551335 | 2325 | 2325 | 2325 | 2325 | 45 |
| 377 | 20231212 | 134300 | 1161446710 | 2325 | 2325 | 2325 | 2325 | 5011 |
| 378 | 20231212 | 134200 | 1149796135 | 2330 | 2330 | 2330 | 2330 | 109 |
| 379 | 20231212 | 134100 | 1149542165 | 2325 | 2325 | 2330 | 2325 | 563 |
| 380 | 20231212 | 134000 | 1148233125 | 2330 | 2330 | 2330 | 2330 | 218 |
| 381 | 20231212 | 133900 | 1147725185 | 2330 | 2330 | 2330 | 2330 | 2 |
| 382 | 20231212 | 133800 | 1147720525 | 2330 | 2325 | 2330 | 2325 | 878 |
| 383 | 20231212 | 133700 | 1145674885 | 2325 | 2325 | 2325 | 2325 | 270 |
| 384 | 20231212 | 133600 | 1145047135 | 2325 | 2330 | 2330 | 2325 | 470 |
| 385 | 20231212 | 133500 | 1143953135 | 2330 | 2325 | 2330 | 2325 | 337 |
| 386 | 20231212 | 133400 | 1143169435 | 2325 | 2325 | 2325 | 2325 | 42 |
| 387 | 20231212 | 133300 | 1143071785 | 2330 | 2330 | 2330 | 2325 | 523 |
| 388 | 20231212 | 133200 | 1141855750 | 2325 | 2325 | 2325 | 2325 | 0 |
| 389 | 20231212 | 133100 | 1141855750 | 2325 | 2325 | 2330 | 2325 | 619 |
| 390 | 20231212 | 133000 | 1140416570 | 2330 | 2325 | 2330 | 2325 | 324 |
| 391 | 20231212 | 132900 | 1139661795 | 2325 | 2325 | 2325 | 2325 | 8355 |
| 392 | 20231212 | 132800 | 1120236420 | 2330 | 2330 | 2330 | 2325 | 310 |
| 393 | 20231212 | 132700 | 1119514125 | 2325 | 2325 | 2325 | 2325 | 96 |
| 394 | 20231212 | 132600 | 1119290925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 395 | 20231212 | 132500 | 1119290925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 396 | 20231212 | 132400 | 1119290925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 397 | 20231212 | 132300 | 1119290925 | 2325 | 2325 | 2325 | 2325 | 1582 |
| 398 | 20231212 | 132200 | 1115612775 | 2325 | 2330 | 2330 | 2325 | 9 |
| 399 | 20231212 | 132100 | 1115591845 | 2330 | 2330 | 2330 | 2330 | 132 |
| 400 | 20231212 | 132000 | 1115284285 | 2330 | 2330 | 2330 | 2330 | 130 |
| 401 | 20231212 | 131900 | 1114981385 | 2330 | 2330 | 2330 | 2330 | 1 |
| 402 | 20231212 | 131800 | 1114979055 | 2325 | 2330 | 2330 | 2325 | 275 |
| 403 | 20231212 | 131700 | 1114339080 | 2330 | 2330 | 2330 | 2330 | 1 |
| 404 | 20231212 | 131600 | 1114336750 | 2330 | 2330 | 2330 | 2330 | 10 |
| 405 | 20231212 | 131500 | 1114313450 | 2330 | 2325 | 2330 | 2325 | 689 |
| 406 | 20231212 | 131400 | 1112710580 | 2325 | 2325 | 2325 | 2325 | 17 |
| 407 | 20231212 | 131300 | 1112671055 | 2330 | 2330 | 2330 | 2330 | 109 |
| 408 | 20231212 | 131200 | 1112417085 | 2330 | 2325 | 2330 | 2325 | 320 |
| 409 | 20231212 | 131100 | 1111671985 | 2330 | 2330 | 2330 | 2330 | 0 |
| 410 | 20231212 | 131000 | 1111671985 | 2330 | 2330 | 2330 | 2330 | 221 |
| 411 | 20231212 | 130900 | 1111157055 | 2325 | 2325 | 2325 | 2325 | 18 |
| 412 | 20231212 | 130800 | 1111115205 | 2330 | 2330 | 2330 | 2330 | 109 |
| 413 | 20231212 | 130700 | 1110861235 | 2330 | 2330 | 2330 | 2330 | 1 |
| 414 | 20231212 | 130600 | 1110858905 | 2325 | 2330 | 2330 | 2325 | 2080 |
| 415 | 20231212 | 130500 | 1106022505 | 2330 | 2325 | 2330 | 2325 | 1105 |
| 416 | 20231212 | 130400 | 1103450335 | 2330 | 2330 | 2330 | 2330 | 1000 |
| 417 | 20231212 | 130300 | 1101120335 | 2330 | 2330 | 2330 | 2330 | 218 |
| 418 | 20231212 | 130200 | 1100612395 | 2330 | 2330 | 2330 | 2330 | 1572 |
| 419 | 20231212 | 130100 | 1096949635 | 2330 | 2330 | 2330 | 2330 | 8542 |
| 420 | 20231212 | 130000 | 1077046775 | 2330 | 2330 | 2330 | 2330 | 5012 |
| 421 | 20231212 | 125900 | 1065368815 | 2325 | 2330 | 2330 | 2325 | 28 |
| 422 | 20231212 | 125800 | 1065303580 | 2330 | 2330 | 2330 | 2330 | 5 |
| 423 | 20231212 | 125700 | 1065291930 | 2325 | 2330 | 2330 | 2325 | 11 |
| 424 | 20231212 | 125600 | 1065266350 | 2330 | 2330 | 2330 | 2330 | 2934 |
| 425 | 20231212 | 125500 | 1058430130 | 2330 | 2330 | 2330 | 2330 | 235 |
| 426 | 20231212 | 125400 | 1057882580 | 2330 | 2330 | 2330 | 2330 | 1 |
| 427 | 20231212 | 125300 | 1057880250 | 2325 | 2325 | 2325 | 2325 | 6591 |
| 428 | 20231212 | 125200 | 1042556175 | 2325 | 2325 | 2325 | 2325 | 0 |
| 429 | 20231212 | 125100 | 1042556175 | 2325 | 2325 | 2325 | 2325 | 4428 |
| 430 | 20231212 | 125000 | 1032261075 | 2320 | 2320 | 2320 | 2320 | 843 |
| 431 | 20231212 | 124900 | 1030305315 | 2325 | 2325 | 2325 | 2325 | 12 |
| 432 | 20231212 | 124800 | 1030277415 | 2325 | 2320 | 2325 | 2320 | 496 |
| 433 | 20231212 | 124700 | 1029124310 | 2325 | 2325 | 2325 | 2325 | 0 |
| 434 | 20231212 | 124600 | 1029124310 | 2325 | 2325 | 2325 | 2325 | 10 |
| 435 | 20231212 | 124500 | 1029101060 | 2325 | 2320 | 2325 | 2320 | 1109 |
| 436 | 20231212 | 124400 | 1026526135 | 2325 | 2325 | 2325 | 2325 | 134 |
| 437 | 20231212 | 124300 | 1026214585 | 2325 | 2325 | 2325 | 2325 | 314 |
| 438 | 20231212 | 124200 | 1025484535 | 2325 | 2325 | 2325 | 2325 | 7 |
| 439 | 20231212 | 124100 | 1025468260 | 2325 | 2325 | 2325 | 2320 | 21 |
| 440 | 20231212 | 124000 | 1025419440 | 2325 | 2325 | 2325 | 2325 | 8981 |
| 441 | 20231212 | 123900 | 1004538615 | 2330 | 2330 | 2330 | 2330 | 0 |
| 442 | 20231212 | 123800 | 1004538615 | 2330 | 2330 | 2330 | 2330 | 218 |
| 443 | 20231212 | 123700 | 1004030675 | 2330 | 2330 | 2330 | 2330 | 5 |
| 444 | 20231212 | 123600 | 1004019025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 445 | 20231212 | 123500 | 1004019025 | 2330 | 2330 | 2330 | 2330 | 110 |
| 446 | 20231212 | 123400 | 1003762725 | 2330 | 2330 | 2330 | 2330 | 209 |
| 447 | 20231212 | 123300 | 1003275755 | 2330 | 2325 | 2330 | 2325 | 374 |
| 448 | 20231212 | 123200 | 1002405700 | 2325 | 2330 | 2330 | 2325 | 47 |
| 449 | 20231212 | 123100 | 1002296210 | 2330 | 2330 | 2330 | 2330 | 441 |
| 450 | 20231212 | 123000 | 1001268680 | 2330 | 2330 | 2330 | 2330 | 109 |
| 451 | 20231212 | 122900 | 1001014710 | 2330 | 2325 | 2330 | 2325 | 637 |
| 452 | 20231212 | 122800 | 999532930 | 2330 | 2325 | 2330 | 2325 | 217 |
| 453 | 20231212 | 122700 | 999027610 | 2325 | 2325 | 2325 | 2325 | 2331 |
| 454 | 20231212 | 122600 | 993608035 | 2325 | 2325 | 2325 | 2325 | 3919 |
| 455 | 20231212 | 122500 | 984496360 | 2325 | 2325 | 2325 | 2325 | 109 |
| 456 | 20231212 | 122400 | 984242935 | 2325 | 2325 | 2325 | 2325 | 102 |
| 457 | 20231212 | 122300 | 984005785 | 2320 | 2320 | 2320 | 2320 | 300 |
| 458 | 20231212 | 122200 | 983309785 | 2320 | 2320 | 2320 | 2320 | 1631 |
| 459 | 20231212 | 122100 | 979525865 | 2325 | 2325 | 2325 | 2325 | 415 |
| 460 | 20231212 | 122000 | 978560990 | 2325 | 2325 | 2325 | 2325 | 379 |
| 461 | 20231212 | 121900 | 977679815 | 2325 | 2320 | 2325 | 2320 | 1607 |
| 462 | 20231212 | 121800 | 973951570 | 2325 | 2325 | 2325 | 2325 | 234 |
| 463 | 20231212 | 121700 | 973407520 | 2325 | 2320 | 2325 | 2320 | 3191 |
| 464 | 20231212 | 121600 | 965989595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 465 | 20231212 | 121500 | 965989595 | 2325 | 2325 | 2325 | 2325 | 110 |
| 466 | 20231212 | 121400 | 965733845 | 2325 | 2325 | 2325 | 2325 | 0 |
| 467 | 20231212 | 121300 | 965733845 | 2325 | 2325 | 2325 | 2325 | 788 |
| 468 | 20231212 | 121200 | 963901745 | 2320 | 2320 | 2320 | 2320 | 40 |
| 469 | 20231212 | 121100 | 963808945 | 2325 | 2325 | 2325 | 2325 | 5 |
| 470 | 20231212 | 121000 | 963797320 | 2325 | 2320 | 2325 | 2320 | 404 |
| 471 | 20231212 | 120900 | 962859480 | 2325 | 2325 | 2325 | 2325 | 0 |
| 472 | 20231212 | 120800 | 962859480 | 2325 | 2325 | 2325 | 2325 | 223 |
| 473 | 20231212 | 120700 | 962341005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 474 | 20231212 | 120600 | 962341005 | 2325 | 2325 | 2325 | 2320 | 112 |
| 475 | 20231212 | 120500 | 962080610 | 2325 | 2325 | 2325 | 2325 | 0 |
| 476 | 20231212 | 120400 | 962080610 | 2325 | 2325 | 2325 | 2325 | 2 |
| 477 | 20231212 | 120300 | 962075960 | 2315 | 2315 | 2315 | 2315 | 11 |
| 478 | 20231212 | 120200 | 962050495 | 2315 | 2325 | 2325 | 2315 | 4036 |
| 479 | 20231212 | 120100 | 952691150 | 2325 | 2320 | 2325 | 2320 | 1077 |
| 480 | 20231212 | 120000 | 950189275 | 2320 | 2320 | 2320 | 2320 | 3126 |
| 481 | 20231212 | 115900 | 942936955 | 2325 | 2330 | 2330 | 2325 | 3161 |
| 482 | 20231212 | 115800 | 935587625 | 2330 | 2330 | 2330 | 2330 | 111 |
| 483 | 20231212 | 115700 | 935328995 | 2330 | 2330 | 2330 | 2330 | 328 |
| 484 | 20231212 | 115600 | 934564755 | 2330 | 2330 | 2330 | 2330 | 114 |
| 485 | 20231212 | 115500 | 934299135 | 2330 | 2330 | 2330 | 2330 | 400 |
| 486 | 20231212 | 115400 | 933367135 | 2330 | 2330 | 2330 | 2330 | 1126 |
| 487 | 20231212 | 115300 | 930743555 | 2335 | 2335 | 2335 | 2335 | 109 |
| 488 | 20231212 | 115200 | 930489040 | 2335 | 2335 | 2335 | 2335 | 2 |
| 489 | 20231212 | 115100 | 930484370 | 2330 | 2330 | 2330 | 2330 | 2150 |
| 490 | 20231212 | 115000 | 925474870 | 2330 | 2330 | 2330 | 2330 | 0 |
| 491 | 20231212 | 114900 | 925474870 | 2330 | 2330 | 2330 | 2330 | 30 |
| 492 | 20231212 | 114800 | 925404970 | 2330 | 2330 | 2330 | 2330 | 115 |
| 493 | 20231212 | 114700 | 925137020 | 2330 | 2330 | 2330 | 2330 | 1 |
| 494 | 20231212 | 114600 | 925134690 | 2330 | 2330 | 2330 | 2330 | 142 |
| 495 | 20231212 | 114500 | 924803830 | 2330 | 2330 | 2330 | 2330 | 3096 |
| 496 | 20231212 | 114400 | 917590150 | 2330 | 2330 | 2330 | 2330 | 6 |
| 497 | 20231212 | 114300 | 917576170 | 2330 | 2330 | 2330 | 2330 | 282 |
| 498 | 20231212 | 114200 | 916919110 | 2330 | 2330 | 2330 | 2330 | 30 |
| 499 | 20231212 | 114100 | 916849210 | 2330 | 2330 | 2330 | 2330 | 1661 |
| 500 | 20231212 | 114000 | 912979080 | 2330 | 2330 | 2330 | 2330 | 1000 |
| 501 | 20231212 | 113900 | 910649080 | 2330 | 2325 | 2330 | 2325 | 1870 |
| 502 | 20231212 | 113800 | 906293935 | 2330 | 2330 | 2330 | 2330 | 4672 |
| 503 | 20231212 | 113700 | 895408175 | 2330 | 2330 | 2330 | 2330 | 9 |
| 504 | 20231212 | 113600 | 895387205 | 2335 | 2335 | 2335 | 2335 | 1342 |
| 505 | 20231212 | 113500 | 892253635 | 2330 | 2330 | 2335 | 2330 | 1311 |
| 506 | 20231212 | 113400 | 889195960 | 2335 | 2335 | 2335 | 2335 | 765 |
| 507 | 20231212 | 113300 | 887409685 | 2330 | 2335 | 2335 | 2330 | 414 |
| 508 | 20231212 | 113200 | 886444545 | 2335 | 2335 | 2335 | 2335 | 37 |
| 509 | 20231212 | 113100 | 886358150 | 2335 | 2330 | 2335 | 2330 | 574 |
| 510 | 20231212 | 113000 | 885020710 | 2335 | 2330 | 2335 | 2330 | 94 |
| 511 | 20231212 | 112900 | 884801450 | 2335 | 2335 | 2335 | 2335 | 211 |
| 512 | 20231212 | 112800 | 884308765 | 2335 | 2335 | 2335 | 2335 | 1779 |
| 513 | 20231212 | 112700 | 880154800 | 2330 | 2330 | 2335 | 2330 | 59 |
| 514 | 20231212 | 112600 | 880017080 | 2335 | 2335 | 2335 | 2335 | 128 |
| 515 | 20231212 | 112500 | 879718200 | 2335 | 2330 | 2335 | 2330 | 111 |
| 516 | 20231212 | 112400 | 879459515 | 2330 | 2335 | 2335 | 2330 | 398 |
| 517 | 20231212 | 112300 | 878530235 | 2335 | 2330 | 2335 | 2330 | 1235 |
| 518 | 20231212 | 112200 | 875652140 | 2330 | 2330 | 2330 | 2330 | 22908 |
| 519 | 20231212 | 112100 | 822276500 | 2330 | 2330 | 2330 | 2330 | 407 |
| 520 | 20231212 | 112000 | 821328190 | 2330 | 2325 | 2330 | 2325 | 306 |
| 521 | 20231212 | 111900 | 820615260 | 2330 | 2330 | 2330 | 2330 | 0 |
| 522 | 20231212 | 111800 | 820615260 | 2330 | 2325 | 2330 | 2325 | 508 |
| 523 | 20231212 | 111700 | 819434055 | 2325 | 2325 | 2325 | 2325 | 1464 |
| 524 | 20231212 | 111600 | 816030255 | 2325 | 2330 | 2330 | 2325 | 159 |
| 525 | 20231212 | 111500 | 815660295 | 2325 | 2325 | 2325 | 2325 | 2672 |
| 526 | 20231212 | 111400 | 809447895 | 2325 | 2330 | 2330 | 2325 | 616 |
| 527 | 20231212 | 111300 | 808012695 | 2325 | 2325 | 2325 | 2325 | 100 |
| 528 | 20231212 | 111200 | 807780195 | 2330 | 2325 | 2330 | 2325 | 126 |
| 529 | 20231212 | 111100 | 807487240 | 2330 | 2330 | 2330 | 2330 | 110 |
| 530 | 20231212 | 111000 | 807230940 | 2330 | 2325 | 2330 | 2325 | 1983 |
| 531 | 20231212 | 110900 | 802617550 | 2330 | 2330 | 2330 | 2330 | 3334 |
| 532 | 20231212 | 110800 | 794849330 | 2330 | 2330 | 2330 | 2330 | 420 |
| 533 | 20231212 | 110700 | 793870730 | 2330 | 2330 | 2330 | 2330 | 176 |
| 534 | 20231212 | 110600 | 793460650 | 2330 | 2335 | 2335 | 2330 | 564 |
| 535 | 20231212 | 110500 | 792145855 | 2335 | 2335 | 2335 | 2335 | 15 |
| 536 | 20231212 | 110400 | 792110830 | 2335 | 2335 | 2335 | 2335 | 473 |
| 537 | 20231212 | 110300 | 791006375 | 2335 | 2330 | 2335 | 2330 | 1007 |
| 538 | 20231212 | 110200 | 788659465 | 2335 | 2335 | 2335 | 2335 | 0 |
| 539 | 20231212 | 110100 | 788659465 | 2335 | 2330 | 2335 | 2330 | 179 |
| 540 | 20231212 | 110000 | 788242010 | 2335 | 2335 | 2335 | 2335 | 95 |
| 541 | 20231212 | 105900 | 788020185 | 2335 | 2335 | 2335 | 2335 | 285 |
| 542 | 20231212 | 105800 | 787354710 | 2335 | 2335 | 2335 | 2335 | 4402 |
| 543 | 20231212 | 105700 | 777076040 | 2335 | 2335 | 2335 | 2335 | 1984 |
| 544 | 20231212 | 105600 | 772443400 | 2335 | 2335 | 2340 | 2335 | 1011 |
| 545 | 20231212 | 105500 | 770080075 | 2335 | 2330 | 2335 | 2330 | 1772 |
| 546 | 20231212 | 105400 | 765942465 | 2330 | 2340 | 2340 | 2330 | 9029 |
| 547 | 20231212 | 105300 | 744861240 | 2340 | 2345 | 2345 | 2340 | 1238 |
| 548 | 20231212 | 105200 | 741964085 | 2345 | 2340 | 2345 | 2340 | 966 |
| 549 | 20231212 | 105100 | 739703620 | 2345 | 2340 | 2345 | 2340 | 173 |
| 550 | 20231212 | 105000 | 739298695 | 2340 | 2340 | 2345 | 2340 | 2017 |
| 551 | 20231212 | 104900 | 734578845 | 2340 | 2345 | 2345 | 2340 | 1784 |
| 552 | 20231212 | 104800 | 730395385 | 2340 | 2345 | 2350 | 2340 | 1862 |
| 553 | 20231212 | 104700 | 726029315 | 2345 | 2340 | 2350 | 2340 | 2647 |
| 554 | 20231212 | 104600 | 719822230 | 2340 | 2340 | 2340 | 2340 | 730 |
| 555 | 20231212 | 104500 | 718114030 | 2345 | 2330 | 2345 | 2330 | 31914 |
| 556 | 20231212 | 104400 | 643561695 | 2330 | 2325 | 2330 | 2325 | 1096 |
| 557 | 20231212 | 104300 | 641013290 | 2325 | 2325 | 2325 | 2325 | 246 |
| 558 | 20231212 | 104200 | 640441340 | 2325 | 2325 | 2325 | 2320 | 2241 |
| 559 | 20231212 | 104100 | 635237065 | 2325 | 2320 | 2325 | 2320 | 792 |
| 560 | 20231212 | 104000 | 633396185 | 2320 | 2325 | 2330 | 2320 | 2994 |
| 561 | 20231212 | 103900 | 626433010 | 2330 | 2325 | 2330 | 2325 | 10 |
| 562 | 20231212 | 103800 | 626409750 | 2330 | 2325 | 2330 | 2325 | 154 |
| 563 | 20231212 | 103700 | 626051445 | 2325 | 2325 | 2325 | 2325 | 673 |
| 564 | 20231212 | 103600 | 624486720 | 2325 | 2320 | 2330 | 2320 | 630 |
| 565 | 20231212 | 103500 | 623020155 | 2325 | 2330 | 2330 | 2325 | 979 |
| 566 | 20231212 | 103400 | 620742930 | 2325 | 2325 | 2325 | 2325 | 893 |
| 567 | 20231212 | 103300 | 618666705 | 2325 | 2320 | 2325 | 2320 | 6887 |
| 568 | 20231212 | 103200 | 602654490 | 2325 | 2320 | 2325 | 2320 | 383 |
| 569 | 20231212 | 103100 | 601765880 | 2320 | 2325 | 2325 | 2320 | 1106 |
| 570 | 20231212 | 103000 | 599195090 | 2325 | 2320 | 2325 | 2320 | 394 |
| 571 | 20231212 | 102900 | 598280980 | 2320 | 2320 | 2320 | 2320 | 537 |
| 572 | 20231212 | 102800 | 597035140 | 2320 | 2325 | 2325 | 2320 | 2237 |
| 573 | 20231212 | 102700 | 591842725 | 2330 | 2320 | 2330 | 2320 | 134 |
| 574 | 20231212 | 102600 | 591531685 | 2330 | 2315 | 2330 | 2315 | 35173 |
| 575 | 20231212 | 102500 | 509829515 | 2315 | 2315 | 2315 | 2315 | 102 |
| 576 | 20231212 | 102400 | 509593385 | 2315 | 2315 | 2315 | 2315 | 3828 |
| 577 | 20231212 | 102300 | 500731565 | 2315 | 2315 | 2320 | 2310 | 1251 |
| 578 | 20231212 | 102200 | 497831545 | 2315 | 2315 | 2315 | 2315 | 2843 |
| 579 | 20231212 | 102100 | 491250000 | 2315 | 2315 | 2320 | 2315 | 1431 |
| 580 | 20231212 | 102000 | 487937230 | 2315 | 2310 | 2315 | 2305 | 2498 |
| 581 | 20231212 | 101900 | 482168695 | 2315 | 2315 | 2315 | 2315 | 18 |
| 582 | 20231212 | 101800 | 482127025 | 2315 | 2315 | 2315 | 2315 | 2711 |
| 583 | 20231212 | 101700 | 475851060 | 2315 | 2315 | 2315 | 2315 | 1266 |
| 584 | 20231212 | 101600 | 472920270 | 2315 | 2315 | 2315 | 2315 | 730 |
| 585 | 20231212 | 101500 | 471230320 | 2315 | 2320 | 2320 | 2315 | 760 |
| 586 | 20231212 | 101400 | 469470690 | 2320 | 2320 | 2320 | 2315 | 211 |
| 587 | 20231212 | 101300 | 468981670 | 2315 | 2315 | 2315 | 2315 | 1130 |
| 588 | 20231212 | 101200 | 466365720 | 2315 | 2315 | 2320 | 2315 | 565 |
| 589 | 20231212 | 101100 | 465056875 | 2315 | 2315 | 2315 | 2310 | 1299 |
| 590 | 20231212 | 101000 | 462052320 | 2310 | 2310 | 2320 | 2310 | 2035 |
| 591 | 20231212 | 100900 | 457331450 | 2315 | 2315 | 2315 | 2310 | 1373 |
| 592 | 20231212 | 100800 | 454152975 | 2315 | 2315 | 2320 | 2315 | 281 |
| 593 | 20231212 | 100700 | 453502180 | 2320 | 2320 | 2325 | 2320 | 3038 |
| 594 | 20231212 | 100600 | 446453900 | 2325 | 2320 | 2325 | 2320 | 315 |
| 595 | 20231212 | 100500 | 445723080 | 2320 | 2325 | 2325 | 2320 | 2890 |
| 596 | 20231212 | 100400 | 439005870 | 2325 | 2325 | 2330 | 2325 | 930 |
| 597 | 20231212 | 100300 | 436842930 | 2325 | 2325 | 2330 | 2325 | 879 |
| 598 | 20231212 | 100200 | 434798090 | 2325 | 2320 | 2325 | 2320 | 2626 |
| 599 | 20231212 | 100100 | 428696640 | 2320 | 2315 | 2330 | 2310 | 28582 |
| 600 | 20231212 | 100000 | 362403160 | 2310 | 2310 | 2315 | 2310 | 9627 |
| 601 | 20231212 | 095900 | 340158285 | 2310 | 2315 | 2315 | 2310 | 732 |
| 602 | 20231212 | 095800 | 338463880 | 2315 | 2315 | 2315 | 2305 | 851 |
| 603 | 20231212 | 095700 | 336495125 | 2310 | 2315 | 2320 | 2310 | 15165 |
| 604 | 20231212 | 095600 | 301377190 | 2315 | 2310 | 2315 | 2310 | 1176 |
| 605 | 20231212 | 095500 | 298657760 | 2310 | 2310 | 2310 | 2310 | 510 |
| 606 | 20231212 | 095400 | 297479660 | 2300 | 2310 | 2315 | 2300 | 11569 |
| 607 | 20231212 | 095300 | 270766265 | 2310 | 2300 | 2310 | 2300 | 20702 |
| 608 | 20231212 | 095200 | 222972425 | 2305 | 2290 | 2305 | 2290 | 10606 |
| 609 | 20231212 | 095100 | 198575125 | 2290 | 2295 | 2295 | 2290 | 308 |
| 610 | 20231212 | 095000 | 197868770 | 2295 | 2295 | 2300 | 2295 | 270 |
| 611 | 20231212 | 094900 | 197247810 | 2295 | 2295 | 2295 | 2295 | 2209 |
| 612 | 20231212 | 094800 | 192178155 | 2295 | 2295 | 2295 | 2290 | 2895 |
| 613 | 20231212 | 094700 | 185534225 | 2295 | 2295 | 2295 | 2295 | 201 |
| 614 | 20231212 | 094600 | 185072930 | 2295 | 2295 | 2295 | 2295 | 488 |
| 615 | 20231212 | 094500 | 183952970 | 2290 | 2295 | 2295 | 2290 | 1136 |
| 616 | 20231212 | 094400 | 181350710 | 2295 | 2290 | 2295 | 2290 | 2987 |
| 617 | 20231212 | 094300 | 174503330 | 2290 | 2280 | 2290 | 2275 | 21790 |
| 618 | 20231212 | 094200 | 124816590 | 2275 | 2280 | 2280 | 2275 | 551 |
| 619 | 20231212 | 094100 | 123560315 | 2280 | 2270 | 2280 | 2270 | 2452 |
| 620 | 20231212 | 094000 | 117980880 | 2270 | 2270 | 2270 | 2270 | 10872 |
| 621 | 20231212 | 093900 | 93301440 | 2275 | 2275 | 2275 | 2275 | 389 |
| 622 | 20231212 | 093800 | 92416465 | 2275 | 2275 | 2280 | 2275 | 10032 |
| 623 | 20231212 | 093700 | 69593300 | 2275 | 2275 | 2275 | 2275 | 476 |
| 624 | 20231212 | 093600 | 68510400 | 2275 | 2275 | 2275 | 2270 | 424 |
| 625 | 20231212 | 093500 | 67545925 | 2275 | 2270 | 2275 | 2270 | 131 |
| 626 | 20231212 | 093400 | 67248400 | 2275 | 2275 | 2275 | 2275 | 431 |
| 627 | 20231212 | 093300 | 66267875 | 2275 | 2270 | 2275 | 2270 | 279 |
| 628 | 20231212 | 093200 | 65634020 | 2275 | 2275 | 2275 | 2275 | 398 |
| 629 | 20231212 | 093100 | 64728570 | 2275 | 2275 | 2275 | 2275 | 41 |
| 630 | 20231212 | 093000 | 64635295 | 2270 | 2275 | 2275 | 2270 | 543 |
| 631 | 20231212 | 092900 | 63399975 | 2275 | 2275 | 2275 | 2270 | 280 |
| 632 | 20231212 | 092800 | 62763730 | 2275 | 2275 | 2275 | 2275 | 224 |
| 633 | 20231212 | 092700 | 62254130 | 2275 | 2275 | 2275 | 2270 | 273 |
| 634 | 20231212 | 092600 | 61633215 | 2270 | 2270 | 2270 | 2270 | 100 |
| 635 | 20231212 | 092500 | 61406215 | 2260 | 2265 | 2265 | 2260 | 1144 |
| 636 | 20231212 | 092400 | 58820375 | 2260 | 2275 | 2275 | 2260 | 2508 |
| 637 | 20231212 | 092300 | 53137210 | 2270 | 2275 | 2275 | 2270 | 342 |
| 638 | 20231212 | 092200 | 52359170 | 2275 | 2275 | 2275 | 2275 | 208 |
| 639 | 20231212 | 092100 | 51885970 | 2275 | 2275 | 2275 | 2275 | 1 |
| 640 | 20231212 | 092000 | 51883695 | 2265 | 2280 | 2280 | 2265 | 5414 |
| 641 | 20231212 | 091900 | 39576435 | 2280 | 2280 | 2280 | 2280 | 233 |
| 642 | 20231212 | 091800 | 39045195 | 2280 | 2280 | 2280 | 2280 | 23 |
| 643 | 20231212 | 091700 | 38992755 | 2280 | 2275 | 2280 | 2275 | 285 |
| 644 | 20231212 | 091600 | 38343955 | 2280 | 2280 | 2280 | 2275 | 277 |
| 645 | 20231212 | 091500 | 37712435 | 2280 | 2275 | 2280 | 2275 | 217 |
| 646 | 20231212 | 091400 | 37218680 | 2275 | 2280 | 2280 | 2275 | 2 |
| 647 | 20231212 | 091300 | 37214125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 648 | 20231212 | 091200 | 37214125 | 2275 | 2275 | 2275 | 2275 | 8 |
| 649 | 20231212 | 091100 | 37195925 | 2275 | 2275 | 2275 | 2275 | 301 |
| 650 | 20231212 | 091000 | 36511150 | 2280 | 2280 | 2280 | 2280 | 29 |
| 651 | 20231212 | 090900 | 36445030 | 2275 | 2275 | 2280 | 2275 | 235 |
| 652 | 20231212 | 090800 | 35909370 | 2275 | 2270 | 2275 | 2270 | 1242 |
| 653 | 20231212 | 090700 | 33085070 | 2275 | 2265 | 2275 | 2265 | 3554 |
| 654 | 20231212 | 090600 | 25032665 | 2265 | 2260 | 2265 | 2260 | 1408 |
| 655 | 20231212 | 090500 | 21850040 | 2265 | 2265 | 2265 | 2260 | 220 |
| 656 | 20231212 | 090400 | 21352560 | 2265 | 2260 | 2265 | 2260 | 916 |
| 657 | 20231212 | 090300 | 19281670 | 2265 | 2265 | 2275 | 2265 | 1586 |
| 658 | 20231212 | 090200 | 15688360 | 2265 | 2265 | 2265 | 2265 | 642 |
| 659 | 20231212 | 090100 | 14234230 | 2275 | 2275 | 2275 | 2260 | 3249 |
| 660 | 20231212 | 090000 | 6883310 | 2280 | 2270 | 2280 | 2270 | 3030 |