34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 200500 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 57487 |
| 3 | 20250217 | 200400 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 4 | 20250217 | 200300 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 5 | 20250217 | 200200 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 6 | 20250217 | 200100 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 7 | 20250217 | 200000 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 8 | 20250217 | 195900 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 9 | 20250217 | 195800 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 10 | 20250217 | 195700 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 11 | 20250217 | 195600 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 12 | 20250217 | 195500 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 13 | 20250217 | 195400 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 14 | 20250217 | 195300 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 15 | 20250217 | 195200 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 16 | 20250217 | 195100 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 17 | 20250217 | 195000 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 18 | 20250217 | 194900 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 19 | 20250217 | 194800 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 20 | 20250217 | 194700 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 21 | 20250217 | 194600 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 22 | 20250217 | 194500 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 23 | 20250217 | 194400 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 24 | 20250217 | 194300 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 25 | 20250217 | 194200 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 26 | 20250217 | 194100 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 27 | 20250217 | 194000 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 28 | 20250217 | 193900 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 29 | 20250217 | 193800 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 30 | 20250217 | 193700 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 31 | 20250217 | 193600 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 32 | 20250217 | 193500 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 57487 |
| 33 | 20250217 | 193400 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 34 | 20250217 | 193300 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 35 | 20250217 | 193200 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 36 | 20250217 | 193100 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 37 | 20250217 | 193000 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 38 | 20250217 | 192900 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 39 | 20250217 | 192800 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 40 | 20250217 | 192700 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 41 | 20250217 | 192600 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 42 | 20250217 | 192500 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 43 | 20250217 | 192400 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 44 | 20250217 | 192300 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 45 | 20250217 | 192200 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 46 | 20250217 | 192100 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 47 | 20250217 | 192000 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 48 | 20250217 | 191900 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 49 | 20250217 | 191800 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 50 | 20250217 | 191700 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 51 | 20250217 | 191600 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 52 | 20250217 | 191500 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 53 | 20250217 | 191400 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 54 | 20250217 | 191300 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 55 | 20250217 | 191200 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 56 | 20250217 | 191100 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 57 | 20250217 | 191000 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 58 | 20250217 | 190900 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 59 | 20250217 | 190800 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 60 | 20250217 | 190700 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 61 | 20250217 | 190600 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 62 | 20250217 | 190500 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 57487 |
| 63 | 20250217 | 190400 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 64 | 20250217 | 190300 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 65 | 20250217 | 190200 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 66 | 20250217 | 190100 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 67 | 20250217 | 190000 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 68 | 20250217 | 185900 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 69 | 20250217 | 185800 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 70 | 20250217 | 185700 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 71 | 20250217 | 185600 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 72 | 20250217 | 185500 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 73 | 20250217 | 185400 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 74 | 20250217 | 185300 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 75 | 20250217 | 185200 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 76 | 20250217 | 185100 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 77 | 20250217 | 185000 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 78 | 20250217 | 184900 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 79 | 20250217 | 184800 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 80 | 20250217 | 184700 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 81 | 20250217 | 184600 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 82 | 20250217 | 184500 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 83 | 20250217 | 184400 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 84 | 20250217 | 184300 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 85 | 20250217 | 184200 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 86 | 20250217 | 184100 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 87 | 20250217 | 184000 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 88 | 20250217 | 183900 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 89 | 20250217 | 183800 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 90 | 20250217 | 183700 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 91 | 20250217 | 183600 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 92 | 20250217 | 183500 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 57487 |
| 93 | 20250217 | 183400 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 94 | 20250217 | 183300 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 95 | 20250217 | 183200 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 96 | 20250217 | 183100 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 97 | 20250217 | 183000 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 98 | 20250217 | 182900 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 99 | 20250217 | 182800 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 100 | 20250217 | 182700 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 101 | 20250217 | 182600 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 102 | 20250217 | 182500 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 103 | 20250217 | 182400 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 104 | 20250217 | 182300 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 105 | 20250217 | 182200 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 106 | 20250217 | 182100 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 107 | 20250217 | 182000 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 108 | 20250217 | 181900 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 109 | 20250217 | 181800 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 110 | 20250217 | 181700 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 111 | 20250217 | 181600 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 112 | 20250217 | 181500 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 113 | 20250217 | 181400 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 114 | 20250217 | 181300 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 115 | 20250217 | 181200 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 116 | 20250217 | 181100 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 117 | 20250217 | 181000 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 118 | 20250217 | 180900 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 119 | 20250217 | 180800 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 120 | 20250217 | 180700 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 121 | 20250217 | 180600 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 122 | 20250217 | 180500 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 57487 |
| 123 | 20250217 | 180400 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 124 | 20250217 | 180300 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 125 | 20250217 | 180200 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 126 | 20250217 | 180100 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 127 | 20250217 | 180000 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 128 | 20250217 | 175900 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 129 | 20250217 | 175800 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 130 | 20250217 | 175700 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 131 | 20250217 | 175600 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 132 | 20250217 | 175500 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 133 | 20250217 | 175400 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 134 | 20250217 | 175300 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 135 | 20250217 | 175200 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 136 | 20250217 | 175100 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 137 | 20250217 | 175000 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 138 | 20250217 | 174900 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 139 | 20250217 | 174800 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 140 | 20250217 | 174700 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 141 | 20250217 | 174600 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 142 | 20250217 | 174500 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 143 | 20250217 | 174400 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 144 | 20250217 | 174300 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 145 | 20250217 | 174200 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 146 | 20250217 | 174100 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 147 | 20250217 | 174000 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 148 | 20250217 | 173900 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 149 | 20250217 | 173800 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 150 | 20250217 | 173700 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 151 | 20250217 | 173600 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 152 | 20250217 | 173500 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 57487 |
| 153 | 20250217 | 173400 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 154 | 20250217 | 173300 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 155 | 20250217 | 173200 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 156 | 20250217 | 173100 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 157 | 20250217 | 173000 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 158 | 20250217 | 172900 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 159 | 20250217 | 172800 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 160 | 20250217 | 172700 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 161 | 20250217 | 172600 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 162 | 20250217 | 172500 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 163 | 20250217 | 172400 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 164 | 20250217 | 172300 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 165 | 20250217 | 172200 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 166 | 20250217 | 172100 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 167 | 20250217 | 172000 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 168 | 20250217 | 171900 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 169 | 20250217 | 171800 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 170 | 20250217 | 171700 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 171 | 20250217 | 171600 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 172 | 20250217 | 171500 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 173 | 20250217 | 171400 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 174 | 20250217 | 171300 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 175 | 20250217 | 171200 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 176 | 20250217 | 171100 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 177 | 20250217 | 171000 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 178 | 20250217 | 170900 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 179 | 20250217 | 170800 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 180 | 20250217 | 170700 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 181 | 20250217 | 170600 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 182 | 20250217 | 170500 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 57487 |
| 183 | 20250217 | 170400 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 184 | 20250217 | 170300 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 185 | 20250217 | 170200 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 186 | 20250217 | 170100 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 187 | 20250217 | 170000 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 188 | 20250217 | 165900 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 189 | 20250217 | 165800 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 190 | 20250217 | 165700 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 191 | 20250217 | 165600 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 192 | 20250217 | 165500 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 193 | 20250217 | 165400 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 194 | 20250217 | 165300 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 195 | 20250217 | 165200 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 196 | 20250217 | 165100 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 197 | 20250217 | 165000 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 198 | 20250217 | 164900 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 199 | 20250217 | 164800 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 200 | 20250217 | 164700 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 201 | 20250217 | 164600 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 202 | 20250217 | 164500 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 203 | 20250217 | 164400 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 204 | 20250217 | 164300 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 205 | 20250217 | 164200 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 206 | 20250217 | 164100 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 207 | 20250217 | 164000 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 208 | 20250217 | 163900 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 209 | 20250217 | 163800 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 210 | 20250217 | 163700 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 211 | 20250217 | 163600 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 212 | 20250217 | 163500 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 57487 |
| 213 | 20250217 | 163400 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 214 | 20250217 | 163300 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 215 | 20250217 | 163200 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 216 | 20250217 | 163100 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 217 | 20250217 | 163000 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 218 | 20250217 | 162900 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 219 | 20250217 | 162800 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 220 | 20250217 | 162700 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 221 | 20250217 | 162600 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 222 | 20250217 | 162500 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 223 | 20250217 | 162400 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 224 | 20250217 | 162300 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 225 | 20250217 | 162200 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 226 | 20250217 | 162100 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 227 | 20250217 | 162000 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 228 | 20250217 | 161900 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 229 | 20250217 | 161800 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 230 | 20250217 | 161700 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 231 | 20250217 | 161600 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 232 | 20250217 | 161500 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 233 | 20250217 | 161400 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 234 | 20250217 | 161300 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 235 | 20250217 | 161200 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 236 | 20250217 | 161100 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 237 | 20250217 | 161000 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 238 | 20250217 | 160900 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 239 | 20250217 | 160800 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 240 | 20250217 | 160700 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 241 | 20250217 | 160600 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 242 | 20250217 | 160500 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 57487 |
| 243 | 20250217 | 160400 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 244 | 20250217 | 160300 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 245 | 20250217 | 160200 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 246 | 20250217 | 160100 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 247 | 20250217 | 160000 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 248 | 20250217 | 155900 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 249 | 20250217 | 155800 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 250 | 20250217 | 155700 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 251 | 20250217 | 155600 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 252 | 20250217 | 155500 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 253 | 20250217 | 155400 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 254 | 20250217 | 155300 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 255 | 20250217 | 155200 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 256 | 20250217 | 155100 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 257 | 20250217 | 155000 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 258 | 20250217 | 154900 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 259 | 20250217 | 154800 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 260 | 20250217 | 154700 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 261 | 20250217 | 154600 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 262 | 20250217 | 154500 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 263 | 20250217 | 154400 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 264 | 20250217 | 154300 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 265 | 20250217 | 154200 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 266 | 20250217 | 154100 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 267 | 20250217 | 154000 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 268 | 20250217 | 153900 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 269 | 20250217 | 153800 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 270 | 20250217 | 153700 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 271 | 20250217 | 153600 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 272 | 20250217 | 153500 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 57487 |
| 273 | 20250217 | 153400 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 274 | 20250217 | 153300 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 275 | 20250217 | 153200 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 276 | 20250217 | 153100 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 277 | 20250217 | 153000 | 13632758755 | 3410 | 3410 | 3410 | 3410 | 57487 |
| 278 | 20250217 | 152900 | 13436728085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 279 | 20250217 | 152800 | 13436728085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 280 | 20250217 | 152700 | 13436728085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 281 | 20250217 | 152600 | 13436728085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 282 | 20250217 | 152500 | 13436728085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 283 | 20250217 | 152400 | 13436728085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 284 | 20250217 | 152300 | 13436728085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 285 | 20250217 | 152200 | 13436728085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 286 | 20250217 | 152100 | 13436728085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 287 | 20250217 | 152000 | 13436728085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 288 | 20250217 | 151900 | 13436728085 | 3410 | 3395 | 3410 | 3395 | 8776 |
| 289 | 20250217 | 151800 | 13406851200 | 3395 | 3395 | 3400 | 3395 | 16465 |
| 290 | 20250217 | 151700 | 13350916470 | 3400 | 3395 | 3400 | 3395 | 3106 |
| 291 | 20250217 | 151600 | 13340362245 | 3395 | 3400 | 3405 | 3395 | 4224 |
| 292 | 20250217 | 151500 | 13325998065 | 3400 | 3395 | 3405 | 3395 | 20799 |
| 293 | 20250217 | 151400 | 13255265455 | 3395 | 3395 | 3400 | 3395 | 3903 |
| 294 | 20250217 | 151300 | 13241999020 | 3395 | 3400 | 3400 | 3395 | 16163 |
| 295 | 20250217 | 151200 | 13187095195 | 3400 | 3395 | 3400 | 3395 | 15767 |
| 296 | 20250217 | 151100 | 13133487690 | 3400 | 3400 | 3405 | 3395 | 12687 |
| 297 | 20250217 | 151000 | 13090351685 | 3400 | 3400 | 3405 | 3395 | 5533 |
| 298 | 20250217 | 150900 | 13071542840 | 3405 | 3395 | 3405 | 3395 | 6740 |
| 299 | 20250217 | 150800 | 13048643105 | 3395 | 3395 | 3400 | 3395 | 22509 |
| 300 | 20250217 | 150700 | 12972210725 | 3400 | 3405 | 3405 | 3395 | 4404 |
| 301 | 20250217 | 150600 | 12957240820 | 3405 | 3400 | 3410 | 3390 | 18341 |
| 302 | 20250217 | 150500 | 12894936720 | 3400 | 3405 | 3405 | 3400 | 8432 |
| 303 | 20250217 | 150400 | 12866252135 | 3405 | 3405 | 3410 | 3405 | 7416 |
| 304 | 20250217 | 150300 | 12840997650 | 3405 | 3405 | 3415 | 3405 | 4994 |
| 305 | 20250217 | 150200 | 12823992820 | 3405 | 3405 | 3415 | 3405 | 346 |
| 306 | 20250217 | 150100 | 12822813690 | 3405 | 3410 | 3415 | 3400 | 3661 |
| 307 | 20250217 | 150000 | 12810362270 | 3405 | 3425 | 3425 | 3395 | 65628 |
| 308 | 20250217 | 145900 | 12586886725 | 3420 | 3420 | 3420 | 3420 | 3767 |
| 309 | 20250217 | 145800 | 12574003585 | 3415 | 3420 | 3420 | 3415 | 1529 |
| 310 | 20250217 | 145700 | 12568780000 | 3420 | 3415 | 3420 | 3415 | 3127 |
| 311 | 20250217 | 145600 | 12558095715 | 3415 | 3420 | 3420 | 3415 | 1563 |
| 312 | 20250217 | 145500 | 12552750930 | 3420 | 3420 | 3425 | 3415 | 7887 |
| 313 | 20250217 | 145400 | 12525777875 | 3415 | 3415 | 3415 | 3415 | 5583 |
| 314 | 20250217 | 145300 | 12506711930 | 3415 | 3425 | 3425 | 3415 | 5850 |
| 315 | 20250217 | 145200 | 12486704975 | 3425 | 3425 | 3430 | 3425 | 20257 |
| 316 | 20250217 | 145100 | 12417319155 | 3425 | 3425 | 3425 | 3420 | 14396 |
| 317 | 20250217 | 145000 | 12368018015 | 3420 | 3420 | 3425 | 3420 | 5665 |
| 318 | 20250217 | 144900 | 12348616995 | 3425 | 3425 | 3425 | 3420 | 5690 |
| 319 | 20250217 | 144800 | 12329128820 | 3425 | 3425 | 3425 | 3420 | 3850 |
| 320 | 20250217 | 144700 | 12315954695 | 3425 | 3425 | 3425 | 3425 | 2034 |
| 321 | 20250217 | 144600 | 12308988245 | 3420 | 3415 | 3420 | 3410 | 4815 |
| 322 | 20250217 | 144500 | 12292539795 | 3415 | 3420 | 3420 | 3415 | 6944 |
| 323 | 20250217 | 144400 | 12268796315 | 3420 | 3425 | 3425 | 3420 | 6516 |
| 324 | 20250217 | 144300 | 12246507435 | 3425 | 3430 | 3430 | 3425 | 3424 |
| 325 | 20250217 | 144200 | 12234767095 | 3425 | 3430 | 3430 | 3420 | 13407 |
| 326 | 20250217 | 144100 | 12188830805 | 3435 | 3430 | 3435 | 3425 | 8860 |
| 327 | 20250217 | 144000 | 12158439805 | 3430 | 3425 | 3430 | 3425 | 4514 |
| 328 | 20250217 | 143900 | 12142962390 | 3425 | 3430 | 3430 | 3425 | 1075 |
| 329 | 20250217 | 143800 | 12139276550 | 3425 | 3425 | 3430 | 3425 | 1537 |
| 330 | 20250217 | 143700 | 12134008880 | 3425 | 3430 | 3430 | 3420 | 3266 |
| 331 | 20250217 | 143600 | 12122818490 | 3425 | 3430 | 3430 | 3425 | 2753 |
| 332 | 20250217 | 143500 | 12113380810 | 3430 | 3430 | 3430 | 3425 | 1858 |
| 333 | 20250217 | 143400 | 12107010875 | 3430 | 3430 | 3430 | 3420 | 13920 |
| 334 | 20250217 | 143300 | 12059352620 | 3430 | 3430 | 3430 | 3420 | 394 |
| 335 | 20250217 | 143200 | 12058001865 | 3430 | 3425 | 3430 | 3425 | 4347 |
| 336 | 20250217 | 143100 | 12043108575 | 3425 | 3425 | 3425 | 3420 | 6552 |
| 337 | 20250217 | 143000 | 12020673075 | 3425 | 3420 | 3425 | 3420 | 2124 |
| 338 | 20250217 | 142900 | 12013400245 | 3425 | 3420 | 3425 | 3415 | 17159 |
| 339 | 20250217 | 142800 | 11954709515 | 3415 | 3415 | 3420 | 3415 | 7007 |
| 340 | 20250217 | 142700 | 11930748525 | 3420 | 3420 | 3420 | 3415 | 2363 |
| 341 | 20250217 | 142600 | 11922668225 | 3415 | 3420 | 3420 | 3415 | 1208 |
| 342 | 20250217 | 142500 | 11918542895 | 3420 | 3415 | 3420 | 3415 | 1565 |
| 343 | 20250217 | 142400 | 11913196450 | 3415 | 3410 | 3415 | 3410 | 3536 |
| 344 | 20250217 | 142300 | 11901128035 | 3410 | 3420 | 3420 | 3410 | 3309 |
| 345 | 20250217 | 142200 | 11889823765 | 3425 | 3425 | 3425 | 3420 | 1772 |
| 346 | 20250217 | 142100 | 11883760620 | 3420 | 3425 | 3425 | 3420 | 1258 |
| 347 | 20250217 | 142000 | 11879452180 | 3425 | 3425 | 3425 | 3420 | 2504 |
| 348 | 20250217 | 141900 | 11870882990 | 3425 | 3425 | 3425 | 3420 | 1100 |
| 349 | 20250217 | 141800 | 11867115525 | 3425 | 3425 | 3425 | 3415 | 2629 |
| 350 | 20250217 | 141700 | 11858122355 | 3425 | 3420 | 3425 | 3420 | 8824 |
| 351 | 20250217 | 141600 | 11827901720 | 3425 | 3420 | 3425 | 3415 | 1616 |
| 352 | 20250217 | 141500 | 11822374215 | 3420 | 3420 | 3420 | 3415 | 4812 |
| 353 | 20250217 | 141400 | 11805925880 | 3420 | 3415 | 3420 | 3415 | 933 |
| 354 | 20250217 | 141300 | 11802737960 | 3415 | 3415 | 3415 | 3410 | 994 |
| 355 | 20250217 | 141200 | 11799343465 | 3415 | 3410 | 3415 | 3405 | 14189 |
| 356 | 20250217 | 141100 | 11750982300 | 3410 | 3410 | 3415 | 3405 | 5079 |
| 357 | 20250217 | 141000 | 11733674915 | 3410 | 3405 | 3415 | 3405 | 1009 |
| 358 | 20250217 | 140900 | 11730235660 | 3410 | 3415 | 3420 | 3405 | 5199 |
| 359 | 20250217 | 140800 | 11712504425 | 3420 | 3415 | 3420 | 3410 | 1343 |
| 360 | 20250217 | 140700 | 11707917730 | 3415 | 3415 | 3415 | 3415 | 2339 |
| 361 | 20250217 | 140600 | 11699930045 | 3410 | 3415 | 3415 | 3410 | 1941 |
| 362 | 20250217 | 140500 | 11693303105 | 3415 | 3410 | 3415 | 3410 | 7327 |
| 363 | 20250217 | 140400 | 11668309510 | 3415 | 3415 | 3415 | 3410 | 3168 |
| 364 | 20250217 | 140300 | 11657490825 | 3415 | 3410 | 3415 | 3405 | 4433 |
| 365 | 20250217 | 140200 | 11642371905 | 3410 | 3415 | 3415 | 3410 | 4211 |
| 366 | 20250217 | 140100 | 11628010730 | 3415 | 3420 | 3420 | 3410 | 3240 |
| 367 | 20250217 | 140000 | 11616958530 | 3420 | 3425 | 3425 | 3415 | 10335 |
| 368 | 20250217 | 135900 | 11581630995 | 3425 | 3425 | 3425 | 3420 | 3602 |
| 369 | 20250217 | 135800 | 11569298365 | 3425 | 3425 | 3425 | 3420 | 4259 |
| 370 | 20250217 | 135700 | 11554711380 | 3420 | 3420 | 3430 | 3415 | 14970 |
| 371 | 20250217 | 135600 | 11503460590 | 3415 | 3415 | 3415 | 3410 | 4804 |
| 372 | 20250217 | 135500 | 11487055350 | 3415 | 3415 | 3415 | 3410 | 6134 |
| 373 | 20250217 | 135400 | 11466127520 | 3415 | 3415 | 3415 | 3410 | 2070 |
| 374 | 20250217 | 135300 | 11459068165 | 3415 | 3415 | 3415 | 3410 | 6950 |
| 375 | 20250217 | 135200 | 11435353915 | 3415 | 3410 | 3415 | 3410 | 1657 |
| 376 | 20250217 | 135100 | 11429696025 | 3415 | 3415 | 3415 | 3410 | 1832 |
| 377 | 20250217 | 135000 | 11423445225 | 3410 | 3415 | 3415 | 3410 | 854 |
| 378 | 20250217 | 134900 | 11420528870 | 3410 | 3420 | 3420 | 3405 | 7322 |
| 379 | 20250217 | 134800 | 11395549450 | 3415 | 3415 | 3420 | 3415 | 4643 |
| 380 | 20250217 | 134700 | 11379691990 | 3420 | 3420 | 3420 | 3415 | 2405 |
| 381 | 20250217 | 134600 | 11371466960 | 3415 | 3420 | 3420 | 3415 | 779 |
| 382 | 20250217 | 134500 | 11368803780 | 3420 | 3420 | 3425 | 3415 | 2522 |
| 383 | 20250217 | 134400 | 11360177460 | 3420 | 3425 | 3425 | 3420 | 1455 |
| 384 | 20250217 | 134300 | 11355194100 | 3425 | 3420 | 3425 | 3420 | 4115 |
| 385 | 20250217 | 134200 | 11341100240 | 3415 | 3425 | 3425 | 3415 | 4370 |
| 386 | 20250217 | 134100 | 11326173780 | 3425 | 3425 | 3430 | 3415 | 12070 |
| 387 | 20250217 | 134000 | 11284858710 | 3425 | 3430 | 3430 | 3420 | 4369 |
| 388 | 20250217 | 133900 | 11269891520 | 3430 | 3430 | 3430 | 3425 | 4114 |
| 389 | 20250217 | 133800 | 11255786490 | 3420 | 3425 | 3430 | 3420 | 3465 |
| 390 | 20250217 | 133700 | 11243920560 | 3425 | 3420 | 3425 | 3420 | 6415 |
| 391 | 20250217 | 133600 | 11221965160 | 3420 | 3420 | 3420 | 3415 | 2326 |
| 392 | 20250217 | 133500 | 11214013205 | 3420 | 3420 | 3425 | 3415 | 5079 |
| 393 | 20250217 | 133400 | 11196647505 | 3420 | 3420 | 3430 | 3420 | 14629 |
| 394 | 20250217 | 133300 | 11146537795 | 3425 | 3425 | 3425 | 3420 | 1530 |
| 395 | 20250217 | 133200 | 11141298180 | 3425 | 3420 | 3425 | 3415 | 2160 |
| 396 | 20250217 | 133100 | 11133909300 | 3420 | 3420 | 3425 | 3415 | 857 |
| 397 | 20250217 | 133000 | 11130977265 | 3420 | 3420 | 3425 | 3420 | 6816 |
| 398 | 20250217 | 132900 | 11107661150 | 3425 | 3415 | 3425 | 3415 | 4760 |
| 399 | 20250217 | 132800 | 11091388235 | 3415 | 3410 | 3415 | 3410 | 6973 |
| 400 | 20250217 | 132700 | 11067575490 | 3410 | 3415 | 3415 | 3405 | 3331 |
| 401 | 20250217 | 132600 | 11056211030 | 3415 | 3410 | 3415 | 3405 | 8167 |
| 402 | 20250217 | 132500 | 11028358735 | 3410 | 3405 | 3410 | 3405 | 5268 |
| 403 | 20250217 | 132400 | 11010415010 | 3405 | 3405 | 3410 | 3405 | 9292 |
| 404 | 20250217 | 132300 | 10978771060 | 3405 | 3410 | 3410 | 3405 | 11761 |
| 405 | 20250217 | 132200 | 10938702640 | 3405 | 3410 | 3410 | 3405 | 2601 |
| 406 | 20250217 | 132100 | 10929839265 | 3410 | 3405 | 3410 | 3400 | 7250 |
| 407 | 20250217 | 132000 | 10905148165 | 3405 | 3395 | 3405 | 3390 | 19016 |
| 408 | 20250217 | 131900 | 10840501605 | 3395 | 3400 | 3400 | 3395 | 16016 |
| 409 | 20250217 | 131800 | 10786096870 | 3400 | 3395 | 3400 | 3395 | 1562 |
| 410 | 20250217 | 131700 | 10780786320 | 3400 | 3400 | 3400 | 3395 | 773 |
| 411 | 20250217 | 131600 | 10778160380 | 3400 | 3405 | 3405 | 3395 | 18656 |
| 412 | 20250217 | 131500 | 10714797535 | 3405 | 3405 | 3405 | 3395 | 8069 |
| 413 | 20250217 | 131400 | 10687357705 | 3405 | 3405 | 3405 | 3395 | 55575 |
| 414 | 20250217 | 131300 | 10498424775 | 3405 | 3410 | 3410 | 3405 | 2022 |
| 415 | 20250217 | 131200 | 10491537620 | 3410 | 3410 | 3410 | 3405 | 8496 |
| 416 | 20250217 | 131100 | 10462606735 | 3405 | 3410 | 3415 | 3400 | 43233 |
| 417 | 20250217 | 131000 | 10315374310 | 3415 | 3410 | 3415 | 3410 | 1095 |
| 418 | 20250217 | 130900 | 10311634985 | 3410 | 3415 | 3415 | 3410 | 2162 |
| 419 | 20250217 | 130800 | 10304260870 | 3415 | 3415 | 3415 | 3415 | 5589 |
| 420 | 20250217 | 130700 | 10285174435 | 3415 | 3415 | 3420 | 3415 | 11585 |
| 421 | 20250217 | 130600 | 10245554895 | 3420 | 3425 | 3425 | 3415 | 1981 |
| 422 | 20250217 | 130500 | 10238779440 | 3425 | 3425 | 3425 | 3415 | 946 |
| 423 | 20250217 | 130400 | 10235547765 | 3425 | 3410 | 3425 | 3410 | 3690 |
| 424 | 20250217 | 130300 | 10222911570 | 3415 | 3420 | 3425 | 3415 | 22659 |
| 425 | 20250217 | 130200 | 10145480405 | 3420 | 3425 | 3430 | 3415 | 5351 |
| 426 | 20250217 | 130100 | 10127173775 | 3425 | 3420 | 3430 | 3410 | 12150 |
| 427 | 20250217 | 130000 | 10085651585 | 3420 | 3430 | 3440 | 3420 | 4705 |
| 428 | 20250217 | 125900 | 10069530845 | 3425 | 3440 | 3440 | 3425 | 8471 |
| 429 | 20250217 | 125800 | 10040475060 | 3435 | 3425 | 3440 | 3425 | 2159 |
| 430 | 20250217 | 125700 | 10033067875 | 3420 | 3440 | 3440 | 3420 | 26960 |
| 431 | 20250217 | 125600 | 9940703530 | 3435 | 3435 | 3440 | 3435 | 8880 |
| 432 | 20250217 | 125500 | 9910197115 | 3440 | 3440 | 3445 | 3435 | 7644 |
| 433 | 20250217 | 125400 | 9883900805 | 3440 | 3440 | 3445 | 3435 | 7842 |
| 434 | 20250217 | 125300 | 9856909350 | 3435 | 3435 | 3440 | 3435 | 2213 |
| 435 | 20250217 | 125200 | 9849304280 | 3440 | 3440 | 3445 | 3435 | 6490 |
| 436 | 20250217 | 125100 | 9826977250 | 3445 | 3450 | 3450 | 3445 | 2841 |
| 437 | 20250217 | 125000 | 9817187815 | 3445 | 3445 | 3450 | 3440 | 3223 |
| 438 | 20250217 | 124900 | 9806086745 | 3445 | 3445 | 3450 | 3445 | 3592 |
| 439 | 20250217 | 124800 | 9793706170 | 3450 | 3450 | 3450 | 3445 | 2162 |
| 440 | 20250217 | 124700 | 9786248270 | 3450 | 3455 | 3455 | 3445 | 3847 |
| 441 | 20250217 | 124600 | 9772991000 | 3450 | 3455 | 3455 | 3450 | 3576 |
| 442 | 20250217 | 124500 | 9760649935 | 3450 | 3460 | 3460 | 3450 | 4958 |
| 443 | 20250217 | 124400 | 9743531405 | 3460 | 3455 | 3460 | 3450 | 17714 |
| 444 | 20250217 | 124300 | 9682306305 | 3460 | 3460 | 3465 | 3455 | 10863 |
| 445 | 20250217 | 124200 | 9644712515 | 3460 | 3460 | 3465 | 3460 | 20728 |
| 446 | 20250217 | 124100 | 9572988740 | 3460 | 3455 | 3460 | 3450 | 10914 |
| 447 | 20250217 | 124000 | 9535269235 | 3455 | 3455 | 3455 | 3450 | 7258 |
| 448 | 20250217 | 123900 | 9510192895 | 3450 | 3445 | 3455 | 3445 | 6004 |
| 449 | 20250217 | 123800 | 9489451600 | 3455 | 3450 | 3455 | 3445 | 8973 |
| 450 | 20250217 | 123700 | 9458482785 | 3445 | 3445 | 3450 | 3445 | 8004 |
| 451 | 20250217 | 123600 | 9430879050 | 3445 | 3440 | 3450 | 3440 | 7270 |
| 452 | 20250217 | 123500 | 9405847005 | 3445 | 3445 | 3450 | 3440 | 3688 |
| 453 | 20250217 | 123400 | 9393148605 | 3445 | 3450 | 3450 | 3445 | 5859 |
| 454 | 20250217 | 123300 | 9372953390 | 3440 | 3450 | 3450 | 3435 | 2972 |
| 455 | 20250217 | 123200 | 9362735350 | 3435 | 3450 | 3450 | 3435 | 16700 |
| 456 | 20250217 | 123100 | 9305245440 | 3450 | 3445 | 3450 | 3445 | 2183 |
| 457 | 20250217 | 123000 | 9297716655 | 3445 | 3450 | 3450 | 3445 | 1531 |
| 458 | 20250217 | 122900 | 9292439940 | 3450 | 3450 | 3450 | 3445 | 988 |
| 459 | 20250217 | 122800 | 9289032350 | 3450 | 3445 | 3450 | 3445 | 2197 |
| 460 | 20250217 | 122700 | 9281458625 | 3445 | 3445 | 3445 | 3440 | 939 |
| 461 | 20250217 | 122600 | 9278224155 | 3440 | 3445 | 3445 | 3440 | 1272 |
| 462 | 20250217 | 122500 | 9273843780 | 3445 | 3445 | 3445 | 3440 | 2126 |
| 463 | 20250217 | 122400 | 9266521495 | 3440 | 3440 | 3445 | 3440 | 2297 |
| 464 | 20250217 | 122300 | 9258615360 | 3440 | 3445 | 3445 | 3440 | 404 |
| 465 | 20250217 | 122200 | 9257223585 | 3445 | 3445 | 3445 | 3440 | 3217 |
| 466 | 20250217 | 122100 | 9246152555 | 3445 | 3445 | 3445 | 3440 | 2214 |
| 467 | 20250217 | 122000 | 9238531415 | 3445 | 3445 | 3445 | 3440 | 2385 |
| 468 | 20250217 | 121900 | 9230323680 | 3445 | 3440 | 3445 | 3435 | 6604 |
| 469 | 20250217 | 121800 | 9207604045 | 3440 | 3435 | 3440 | 3435 | 5966 |
| 470 | 20250217 | 121700 | 9187101840 | 3435 | 3440 | 3440 | 3435 | 1551 |
| 471 | 20250217 | 121600 | 9181771210 | 3440 | 3440 | 3445 | 3440 | 11158 |
| 472 | 20250217 | 121500 | 9143385215 | 3440 | 3435 | 3440 | 3430 | 8983 |
| 473 | 20250217 | 121400 | 9112513755 | 3440 | 3440 | 3440 | 3435 | 2537 |
| 474 | 20250217 | 121300 | 9103792925 | 3440 | 3445 | 3445 | 3435 | 6774 |
| 475 | 20250217 | 121200 | 9080489855 | 3440 | 3435 | 3445 | 3435 | 1768 |
| 476 | 20250217 | 121100 | 9074409635 | 3435 | 3445 | 3445 | 3435 | 11151 |
| 477 | 20250217 | 121000 | 9036046980 | 3445 | 3450 | 3450 | 3445 | 2780 |
| 478 | 20250217 | 120900 | 9026464870 | 3450 | 3445 | 3455 | 3445 | 3886 |
| 479 | 20250217 | 120800 | 9013053235 | 3450 | 3450 | 3450 | 3445 | 2353 |
| 480 | 20250217 | 120700 | 9004943170 | 3445 | 3455 | 3455 | 3445 | 1726 |
| 481 | 20250217 | 120600 | 8998987545 | 3455 | 3440 | 3455 | 3440 | 13558 |
| 482 | 20250217 | 120500 | 8952247560 | 3440 | 3445 | 3445 | 3440 | 1223 |
| 483 | 20250217 | 120400 | 8948034785 | 3445 | 3445 | 3445 | 3440 | 1969 |
| 484 | 20250217 | 120300 | 8941251585 | 3445 | 3440 | 3445 | 3440 | 1265 |
| 485 | 20250217 | 120200 | 8936894205 | 3445 | 3445 | 3445 | 3435 | 1594 |
| 486 | 20250217 | 120100 | 8931408195 | 3445 | 3445 | 3445 | 3435 | 2074 |
| 487 | 20250217 | 120000 | 8924272240 | 3440 | 3445 | 3450 | 3440 | 7049 |
| 488 | 20250217 | 115900 | 8899976355 | 3445 | 3445 | 3445 | 3440 | 4016 |
| 489 | 20250217 | 115800 | 8886154400 | 3440 | 3445 | 3445 | 3440 | 5060 |
| 490 | 20250217 | 115700 | 8868724255 | 3445 | 3440 | 3445 | 3440 | 3536 |
| 491 | 20250217 | 115600 | 8856557195 | 3440 | 3440 | 3445 | 3435 | 6401 |
| 492 | 20250217 | 115500 | 8834549990 | 3440 | 3450 | 3450 | 3435 | 13543 |
| 493 | 20250217 | 115400 | 8787922690 | 3450 | 3445 | 3450 | 3445 | 6833 |
| 494 | 20250217 | 115300 | 8764376065 | 3445 | 3450 | 3450 | 3445 | 5582 |
| 495 | 20250217 | 115200 | 8745120280 | 3450 | 3450 | 3455 | 3445 | 7554 |
| 496 | 20250217 | 115100 | 8719058935 | 3450 | 3445 | 3450 | 3440 | 6269 |
| 497 | 20250217 | 115000 | 8697461485 | 3450 | 3460 | 3460 | 3445 | 12771 |
| 498 | 20250217 | 114900 | 8653352550 | 3455 | 3460 | 3460 | 3455 | 11282 |
| 499 | 20250217 | 114800 | 8614321750 | 3460 | 3455 | 3460 | 3455 | 6461 |
| 500 | 20250217 | 114700 | 8591975680 | 3455 | 3460 | 3460 | 3455 | 1885 |
| 501 | 20250217 | 114600 | 8585456325 | 3455 | 3455 | 3455 | 3450 | 19737 |
| 502 | 20250217 | 114500 | 8517267475 | 3455 | 3450 | 3455 | 3450 | 13560 |
| 503 | 20250217 | 114400 | 8470425495 | 3455 | 3455 | 3455 | 3450 | 2972 |
| 504 | 20250217 | 114300 | 8460167435 | 3450 | 3455 | 3455 | 3450 | 1341 |
| 505 | 20250217 | 114200 | 8455537035 | 3455 | 3450 | 3455 | 3445 | 5014 |
| 506 | 20250217 | 114100 | 8438224955 | 3450 | 3445 | 3455 | 3445 | 9760 |
| 507 | 20250217 | 114000 | 8404549110 | 3450 | 3450 | 3450 | 3440 | 1379 |
| 508 | 20250217 | 113900 | 8399796600 | 3450 | 3445 | 3450 | 3445 | 3687 |
| 509 | 20250217 | 113800 | 8387090455 | 3445 | 3450 | 3450 | 3445 | 2156 |
| 510 | 20250217 | 113700 | 8379658280 | 3450 | 3455 | 3455 | 3450 | 3597 |
| 511 | 20250217 | 113600 | 8367247145 | 3450 | 3450 | 3455 | 3450 | 6544 |
| 512 | 20250217 | 113500 | 8344664765 | 3450 | 3450 | 3455 | 3450 | 5899 |
| 513 | 20250217 | 113400 | 8324307705 | 3455 | 3455 | 3455 | 3450 | 27643 |
| 514 | 20250217 | 113300 | 8228887255 | 3455 | 3455 | 3455 | 3450 | 5605 |
| 515 | 20250217 | 113200 | 8209526235 | 3455 | 3450 | 3455 | 3450 | 11785 |
| 516 | 20250217 | 113100 | 8168835760 | 3450 | 3455 | 3455 | 3445 | 12533 |
| 517 | 20250217 | 113000 | 8125589410 | 3450 | 3450 | 3455 | 3450 | 17851 |
| 518 | 20250217 | 112900 | 8063998130 | 3445 | 3450 | 3450 | 3445 | 2989 |
| 519 | 20250217 | 112800 | 8053688625 | 3450 | 3445 | 3450 | 3440 | 20049 |
| 520 | 20250217 | 112700 | 7984603835 | 3445 | 3445 | 3445 | 3440 | 7116 |
| 521 | 20250217 | 112600 | 7960098920 | 3445 | 3440 | 3445 | 3435 | 11146 |
| 522 | 20250217 | 112500 | 7921756665 | 3440 | 3435 | 3440 | 3435 | 1698 |
| 523 | 20250217 | 112400 | 7915916200 | 3440 | 3435 | 3440 | 3430 | 5156 |
| 524 | 20250217 | 112300 | 7898205405 | 3435 | 3430 | 3440 | 3430 | 5411 |
| 525 | 20250217 | 112200 | 7879619910 | 3435 | 3440 | 3440 | 3430 | 4093 |
| 526 | 20250217 | 112100 | 7865559780 | 3440 | 3440 | 3440 | 3435 | 3127 |
| 527 | 20250217 | 112000 | 7854810900 | 3440 | 3435 | 3440 | 3435 | 3758 |
| 528 | 20250217 | 111900 | 7841889675 | 3435 | 3440 | 3440 | 3435 | 859 |
| 529 | 20250217 | 111800 | 7838934755 | 3440 | 3440 | 3445 | 3435 | 3949 |
| 530 | 20250217 | 111700 | 7825350845 | 3445 | 3445 | 3445 | 3440 | 2052 |
| 531 | 20250217 | 111600 | 7818285575 | 3445 | 3435 | 3445 | 3435 | 1720 |
| 532 | 20250217 | 111500 | 7812366790 | 3440 | 3435 | 3445 | 3425 | 22299 |
| 533 | 20250217 | 111400 | 7735825925 | 3435 | 3440 | 3440 | 3435 | 2545 |
| 534 | 20250217 | 111300 | 7727075650 | 3435 | 3435 | 3440 | 3425 | 12105 |
| 535 | 20250217 | 111200 | 7685532320 | 3435 | 3430 | 3435 | 3430 | 8927 |
| 536 | 20250217 | 111100 | 7654911965 | 3430 | 3430 | 3430 | 3425 | 4726 |
| 537 | 20250217 | 111000 | 7638702125 | 3425 | 3425 | 3425 | 3415 | 13817 |
| 538 | 20250217 | 110900 | 7591387900 | 3410 | 3430 | 3430 | 3410 | 24777 |
| 539 | 20250217 | 110800 | 7506771835 | 3435 | 3435 | 3435 | 3430 | 1231 |
| 540 | 20250217 | 110700 | 7502545920 | 3430 | 3435 | 3440 | 3425 | 2608 |
| 541 | 20250217 | 110600 | 7493595690 | 3425 | 3440 | 3440 | 3425 | 16835 |
| 542 | 20250217 | 110500 | 7435882955 | 3440 | 3435 | 3440 | 3435 | 3323 |
| 543 | 20250217 | 110400 | 7424458705 | 3435 | 3440 | 3440 | 3430 | 23482 |
| 544 | 20250217 | 110300 | 7343834725 | 3440 | 3435 | 3445 | 3435 | 6521 |
| 545 | 20250217 | 110200 | 7321402525 | 3440 | 3440 | 3440 | 3435 | 2255 |
| 546 | 20250217 | 110100 | 7313649020 | 3445 | 3445 | 3445 | 3440 | 2747 |
| 547 | 20250217 | 110000 | 7304196210 | 3445 | 3440 | 3445 | 3430 | 22280 |
| 548 | 20250217 | 105900 | 7227558255 | 3445 | 3450 | 3450 | 3445 | 9341 |
| 549 | 20250217 | 105800 | 7195365805 | 3450 | 3445 | 3450 | 3445 | 2410 |
| 550 | 20250217 | 105700 | 7187052320 | 3440 | 3450 | 3450 | 3440 | 4357 |
| 551 | 20250217 | 105600 | 7172028710 | 3445 | 3440 | 3445 | 3435 | 24676 |
| 552 | 20250217 | 105500 | 7087070115 | 3440 | 3435 | 3440 | 3430 | 16725 |
| 553 | 20250217 | 105400 | 7029670855 | 3440 | 3440 | 3440 | 3435 | 5728 |
| 554 | 20250217 | 105300 | 7009967785 | 3440 | 3440 | 3440 | 3435 | 3757 |
| 555 | 20250217 | 105200 | 6997044955 | 3440 | 3440 | 3445 | 3440 | 4472 |
| 556 | 20250217 | 105100 | 6981658605 | 3440 | 3440 | 3445 | 3440 | 14903 |
| 557 | 20250217 | 105000 | 6930386405 | 3440 | 3440 | 3445 | 3440 | 9835 |
| 558 | 20250217 | 104900 | 6896548100 | 3440 | 3445 | 3445 | 3440 | 7381 |
| 559 | 20250217 | 104800 | 6871126690 | 3445 | 3450 | 3455 | 3440 | 20003 |
| 560 | 20250217 | 104700 | 6802146910 | 3450 | 3455 | 3455 | 3440 | 18913 |
| 561 | 20250217 | 104600 | 6736902510 | 3455 | 3445 | 3455 | 3445 | 33177 |
| 562 | 20250217 | 104500 | 6622436995 | 3445 | 3445 | 3450 | 3440 | 29157 |
| 563 | 20250217 | 104400 | 6521901860 | 3445 | 3445 | 3445 | 3440 | 18281 |
| 564 | 20250217 | 104300 | 6458945800 | 3445 | 3445 | 3445 | 3435 | 11895 |
| 565 | 20250217 | 104200 | 6418027425 | 3445 | 3445 | 3450 | 3445 | 4290 |
| 566 | 20250217 | 104100 | 6403246645 | 3445 | 3435 | 3450 | 3430 | 60410 |
| 567 | 20250217 | 104000 | 6195234295 | 3435 | 3425 | 3435 | 3405 | 20367 |
| 568 | 20250217 | 103900 | 6125530310 | 3425 | 3430 | 3430 | 3420 | 7589 |
| 569 | 20250217 | 103800 | 6099529335 | 3430 | 3435 | 3435 | 3430 | 7156 |
| 570 | 20250217 | 103700 | 6074981795 | 3435 | 3440 | 3440 | 3435 | 7477 |
| 571 | 20250217 | 103600 | 6049286850 | 3435 | 3440 | 3445 | 3435 | 8718 |
| 572 | 20250217 | 103500 | 6019295945 | 3440 | 3425 | 3445 | 3410 | 67736 |
| 573 | 20250217 | 103400 | 5786601255 | 3425 | 3410 | 3435 | 3410 | 91489 |
| 574 | 20250217 | 103300 | 5473261450 | 3410 | 3400 | 3410 | 3395 | 9987 |
| 575 | 20250217 | 103200 | 5439241215 | 3400 | 3400 | 3400 | 3395 | 5983 |
| 576 | 20250217 | 103100 | 5418925810 | 3400 | 3395 | 3400 | 3395 | 155 |
| 577 | 20250217 | 103000 | 5418399085 | 3395 | 3395 | 3400 | 3395 | 1578 |
| 578 | 20250217 | 102900 | 5413041735 | 3400 | 3400 | 3410 | 3395 | 12156 |
| 579 | 20250217 | 102800 | 5371690885 | 3400 | 3400 | 3400 | 3400 | 6934 |
| 580 | 20250217 | 102700 | 5348115285 | 3395 | 3390 | 3400 | 3390 | 1348 |
| 581 | 20250217 | 102600 | 5343538665 | 3390 | 3390 | 3395 | 3385 | 1577 |
| 582 | 20250217 | 102500 | 5338192625 | 3390 | 3390 | 3390 | 3380 | 4892 |
| 583 | 20250217 | 102400 | 5321638225 | 3385 | 3390 | 3390 | 3385 | 2042 |
| 584 | 20250217 | 102300 | 5314722885 | 3390 | 3390 | 3390 | 3390 | 3220 |
| 585 | 20250217 | 102200 | 5303807085 | 3390 | 3390 | 3390 | 3390 | 2637 |
| 586 | 20250217 | 102100 | 5294867655 | 3390 | 3385 | 3390 | 3385 | 4384 |
| 587 | 20250217 | 102000 | 5280005935 | 3390 | 3385 | 3390 | 3380 | 5429 |
| 588 | 20250217 | 101900 | 5261637660 | 3385 | 3390 | 3390 | 3385 | 9878 |
| 589 | 20250217 | 101800 | 5228200285 | 3385 | 3410 | 3410 | 3385 | 47354 |
| 590 | 20250217 | 101700 | 5067329005 | 3405 | 3410 | 3410 | 3405 | 2441 |
| 591 | 20250217 | 101600 | 5059017275 | 3410 | 3410 | 3410 | 3405 | 3893 |
| 592 | 20250217 | 101500 | 5045760200 | 3410 | 3410 | 3410 | 3405 | 4153 |
| 593 | 20250217 | 101400 | 5031619115 | 3410 | 3415 | 3420 | 3410 | 7474 |
| 594 | 20250217 | 101300 | 5006125440 | 3420 | 3415 | 3420 | 3410 | 2012 |
| 595 | 20250217 | 101200 | 4999257280 | 3415 | 3425 | 3425 | 3415 | 12232 |
| 596 | 20250217 | 101100 | 4957445545 | 3425 | 3420 | 3425 | 3415 | 9560 |
| 597 | 20250217 | 101000 | 4924751760 | 3420 | 3420 | 3420 | 3415 | 4452 |
| 598 | 20250217 | 100900 | 4909526065 | 3415 | 3420 | 3425 | 3415 | 15757 |
| 599 | 20250217 | 100800 | 4855660245 | 3425 | 3425 | 3425 | 3420 | 5520 |
| 600 | 20250217 | 100700 | 4836774845 | 3420 | 3425 | 3425 | 3420 | 1235 |
| 601 | 20250217 | 100600 | 4832549955 | 3420 | 3410 | 3420 | 3410 | 10209 |
| 602 | 20250217 | 100500 | 4797668990 | 3415 | 3420 | 3420 | 3410 | 4269 |
| 603 | 20250217 | 100400 | 4783090500 | 3415 | 3420 | 3425 | 3415 | 9329 |
| 604 | 20250217 | 100300 | 4751185910 | 3420 | 3420 | 3425 | 3420 | 2009 |
| 605 | 20250217 | 100200 | 4744314545 | 3420 | 3415 | 3425 | 3415 | 6619 |
| 606 | 20250217 | 100100 | 4721669665 | 3425 | 3415 | 3425 | 3410 | 22865 |
| 607 | 20250217 | 100000 | 4643473040 | 3420 | 3400 | 3420 | 3400 | 13119 |
| 608 | 20250217 | 095900 | 4598731570 | 3400 | 3400 | 3410 | 3400 | 4654 |
| 609 | 20250217 | 095800 | 4582904025 | 3405 | 3405 | 3410 | 3400 | 6936 |
| 610 | 20250217 | 095700 | 4559299435 | 3410 | 3410 | 3415 | 3405 | 7623 |
| 611 | 20250217 | 095600 | 4533283135 | 3420 | 3410 | 3420 | 3405 | 16808 |
| 612 | 20250217 | 095500 | 4475916955 | 3410 | 3400 | 3420 | 3395 | 39357 |
| 613 | 20250217 | 095400 | 4341660605 | 3395 | 3420 | 3420 | 3390 | 20725 |
| 614 | 20250217 | 095300 | 4271074580 | 3420 | 3435 | 3435 | 3420 | 38662 |
| 615 | 20250217 | 095200 | 4138470540 | 3435 | 3420 | 3435 | 3420 | 46430 |
| 616 | 20250217 | 095100 | 3979418340 | 3425 | 3415 | 3425 | 3410 | 43345 |
| 617 | 20250217 | 095000 | 3831275955 | 3415 | 3405 | 3415 | 3400 | 24274 |
| 618 | 20250217 | 094900 | 3748528155 | 3405 | 3400 | 3405 | 3395 | 11274 |
| 619 | 20250217 | 094800 | 3710149895 | 3395 | 3400 | 3400 | 3395 | 5815 |
| 620 | 20250217 | 094700 | 3690389625 | 3400 | 3405 | 3405 | 3395 | 4257 |
| 621 | 20250217 | 094600 | 3675912410 | 3405 | 3390 | 3410 | 3390 | 74976 |
| 622 | 20250217 | 094500 | 3421121045 | 3385 | 3390 | 3390 | 3385 | 4327 |
| 623 | 20250217 | 094400 | 3406474145 | 3390 | 3390 | 3390 | 3385 | 4046 |
| 624 | 20250217 | 094300 | 3392769620 | 3390 | 3390 | 3395 | 3385 | 4839 |
| 625 | 20250217 | 094200 | 3376363180 | 3390 | 3390 | 3395 | 3390 | 4259 |
| 626 | 20250217 | 094100 | 3361923045 | 3390 | 3390 | 3395 | 3385 | 25726 |
| 627 | 20250217 | 094000 | 3274721430 | 3390 | 3390 | 3390 | 3380 | 14984 |
| 628 | 20250217 | 093900 | 3223995455 | 3390 | 3390 | 3390 | 3385 | 1818 |
| 629 | 20250217 | 093800 | 3217834660 | 3390 | 3395 | 3400 | 3380 | 17458 |
| 630 | 20250217 | 093700 | 3158569430 | 3395 | 3385 | 3400 | 3380 | 24064 |
| 631 | 20250217 | 093600 | 3076945210 | 3380 | 3385 | 3385 | 3380 | 23466 |
| 632 | 20250217 | 093500 | 2997599800 | 3385 | 3395 | 3395 | 3380 | 12104 |
| 633 | 20250217 | 093400 | 2956605560 | 3390 | 3400 | 3400 | 3390 | 18717 |
| 634 | 20250217 | 093300 | 2893025505 | 3405 | 3400 | 3405 | 3400 | 10026 |
| 635 | 20250217 | 093200 | 2858910555 | 3395 | 3380 | 3410 | 3380 | 111128 |
| 636 | 20250217 | 093100 | 2481611960 | 3380 | 3380 | 3385 | 3375 | 3159 |
| 637 | 20250217 | 093000 | 2470936480 | 3380 | 3370 | 3385 | 3370 | 13986 |
| 638 | 20250217 | 092900 | 2423734205 | 3370 | 3380 | 3385 | 3370 | 10320 |
| 639 | 20250217 | 092800 | 2388854060 | 3380 | 3375 | 3395 | 3370 | 57409 |
| 640 | 20250217 | 092700 | 2194687780 | 3370 | 3380 | 3380 | 3370 | 14993 |
| 641 | 20250217 | 092600 | 2144100635 | 3380 | 3370 | 3385 | 3365 | 42760 |
| 642 | 20250217 | 092500 | 1999648200 | 3370 | 3365 | 3375 | 3360 | 27022 |
| 643 | 20250217 | 092400 | 1908721945 | 3365 | 3365 | 3370 | 3355 | 17630 |
| 644 | 20250217 | 092300 | 1849426585 | 3355 | 3345 | 3370 | 3345 | 42578 |
| 645 | 20250217 | 092200 | 1706517530 | 3345 | 3330 | 3350 | 3330 | 33586 |
| 646 | 20250217 | 092100 | 1594298155 | 3330 | 3325 | 3335 | 3325 | 9944 |
| 647 | 20250217 | 092000 | 1561193895 | 3325 | 3330 | 3330 | 3325 | 4157 |
| 648 | 20250217 | 091900 | 1547368465 | 3330 | 3330 | 3335 | 3325 | 6487 |
| 649 | 20250217 | 091800 | 1525782530 | 3330 | 3330 | 3335 | 3325 | 13467 |
| 650 | 20250217 | 091700 | 1480936140 | 3325 | 3315 | 3330 | 3315 | 12896 |
| 651 | 20250217 | 091600 | 1438078295 | 3320 | 3315 | 3320 | 3315 | 10315 |
| 652 | 20250217 | 091500 | 1403849980 | 3315 | 3305 | 3315 | 3300 | 10545 |
| 653 | 20250217 | 091400 | 1368980370 | 3310 | 3305 | 3310 | 3300 | 4226 |
| 654 | 20250217 | 091300 | 1355015790 | 3305 | 3310 | 3310 | 3300 | 57033 |
| 655 | 20250217 | 091200 | 1166673975 | 3310 | 3310 | 3320 | 3305 | 18389 |
| 656 | 20250217 | 091100 | 1105728980 | 3315 | 3315 | 3320 | 3310 | 2271 |
| 657 | 20250217 | 091000 | 1098199075 | 3320 | 3310 | 3325 | 3310 | 13641 |
| 658 | 20250217 | 090900 | 1052914005 | 3320 | 3310 | 3320 | 3305 | 16742 |
| 659 | 20250217 | 090800 | 997406000 | 3315 | 3310 | 3315 | 3300 | 10369 |
| 660 | 20250217 | 090700 | 963121805 | 3305 | 3290 | 3305 | 3285 | 19471 |
| 661 | 20250217 | 090600 | 898929135 | 3290 | 3290 | 3295 | 3285 | 4363 |
| 662 | 20250217 | 090500 | 884574020 | 3295 | 3300 | 3300 | 3285 | 24782 |
| 663 | 20250217 | 090400 | 803011915 | 3295 | 3270 | 3300 | 3270 | 37853 |
| 664 | 20250217 | 090300 | 678378320 | 3255 | 3260 | 3270 | 3250 | 26705 |
| 665 | 20250217 | 090200 | 591424005 | 3255 | 3265 | 3270 | 3210 | 115469 |
| 666 | 20250217 | 090100 | 215692110 | 3270 | 3270 | 3275 | 3270 | 7179 |
| 667 | 20250217 | 090000 | 192205415 | 3270 | 3280 | 3290 | 3260 | 57018 |