33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 200200 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 16514 |
| 3 | 20250327 | 200100 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 4 | 20250327 | 200000 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 5 | 20250327 | 195900 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 6 | 20250327 | 195800 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 7 | 20250327 | 195700 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 8 | 20250327 | 195600 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 9 | 20250327 | 195500 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 10 | 20250327 | 195400 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 11 | 20250327 | 195300 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 12 | 20250327 | 195200 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 13 | 20250327 | 195100 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 14 | 20250327 | 195000 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 15 | 20250327 | 194900 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 16 | 20250327 | 194800 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 17 | 20250327 | 194700 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 18 | 20250327 | 194600 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 19 | 20250327 | 194500 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 20 | 20250327 | 194400 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 21 | 20250327 | 194300 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 22 | 20250327 | 194200 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 23 | 20250327 | 194100 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 24 | 20250327 | 194000 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 25 | 20250327 | 193900 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 26 | 20250327 | 193800 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 27 | 20250327 | 193700 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 28 | 20250327 | 193600 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 29 | 20250327 | 193500 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 30 | 20250327 | 193400 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 31 | 20250327 | 193300 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 32 | 20250327 | 193200 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 16514 |
| 33 | 20250327 | 193100 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 34 | 20250327 | 193000 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 35 | 20250327 | 192900 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 36 | 20250327 | 192800 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 37 | 20250327 | 192700 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 38 | 20250327 | 192600 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 39 | 20250327 | 192500 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 40 | 20250327 | 192400 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 41 | 20250327 | 192300 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 42 | 20250327 | 192200 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 43 | 20250327 | 192100 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 44 | 20250327 | 192000 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 45 | 20250327 | 191900 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 46 | 20250327 | 191800 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 47 | 20250327 | 191700 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 48 | 20250327 | 191600 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 49 | 20250327 | 191500 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 50 | 20250327 | 191400 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 51 | 20250327 | 191300 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 52 | 20250327 | 191200 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 53 | 20250327 | 191100 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 54 | 20250327 | 191000 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 55 | 20250327 | 190900 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 56 | 20250327 | 190800 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 57 | 20250327 | 190700 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 58 | 20250327 | 190600 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 59 | 20250327 | 190500 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 60 | 20250327 | 190400 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 61 | 20250327 | 190300 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 62 | 20250327 | 190200 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 16514 |
| 63 | 20250327 | 190100 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 64 | 20250327 | 190000 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 65 | 20250327 | 185900 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 66 | 20250327 | 185800 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 67 | 20250327 | 185700 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 68 | 20250327 | 185600 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 69 | 20250327 | 185500 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 70 | 20250327 | 185400 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 71 | 20250327 | 185300 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 72 | 20250327 | 185200 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 73 | 20250327 | 185100 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 74 | 20250327 | 185000 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 75 | 20250327 | 184900 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 76 | 20250327 | 184800 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 77 | 20250327 | 184700 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 78 | 20250327 | 184600 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 79 | 20250327 | 184500 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 80 | 20250327 | 184400 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 81 | 20250327 | 184300 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 82 | 20250327 | 184200 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 83 | 20250327 | 184100 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 84 | 20250327 | 184000 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 85 | 20250327 | 183900 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 86 | 20250327 | 183800 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 87 | 20250327 | 183700 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 88 | 20250327 | 183600 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 89 | 20250327 | 183500 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 90 | 20250327 | 183400 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 91 | 20250327 | 183300 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 92 | 20250327 | 183200 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 16514 |
| 93 | 20250327 | 183100 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 94 | 20250327 | 183000 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 95 | 20250327 | 182900 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 96 | 20250327 | 182800 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 97 | 20250327 | 182700 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 98 | 20250327 | 182600 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 99 | 20250327 | 182500 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 100 | 20250327 | 182400 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 101 | 20250327 | 182300 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 102 | 20250327 | 182200 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 103 | 20250327 | 182100 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 104 | 20250327 | 182000 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 105 | 20250327 | 181900 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 106 | 20250327 | 181800 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 107 | 20250327 | 181700 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 108 | 20250327 | 181600 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 109 | 20250327 | 181500 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 110 | 20250327 | 181400 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 111 | 20250327 | 181300 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 112 | 20250327 | 181200 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 113 | 20250327 | 181100 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 114 | 20250327 | 181000 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 115 | 20250327 | 180900 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 116 | 20250327 | 180800 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 117 | 20250327 | 180700 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 118 | 20250327 | 180600 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 119 | 20250327 | 180500 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 120 | 20250327 | 180400 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 121 | 20250327 | 180300 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 122 | 20250327 | 180200 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 16514 |
| 123 | 20250327 | 180100 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 124 | 20250327 | 180000 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 125 | 20250327 | 175900 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 126 | 20250327 | 175800 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 127 | 20250327 | 175700 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 128 | 20250327 | 175600 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 129 | 20250327 | 175500 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 130 | 20250327 | 175400 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 131 | 20250327 | 175300 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 132 | 20250327 | 175200 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 133 | 20250327 | 175100 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 134 | 20250327 | 175000 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 135 | 20250327 | 174900 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 136 | 20250327 | 174800 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 137 | 20250327 | 174700 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 138 | 20250327 | 174600 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 139 | 20250327 | 174500 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 140 | 20250327 | 174400 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 141 | 20250327 | 174300 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 142 | 20250327 | 174200 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 143 | 20250327 | 174100 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 144 | 20250327 | 174000 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 145 | 20250327 | 173900 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 146 | 20250327 | 173800 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 147 | 20250327 | 173700 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 148 | 20250327 | 173600 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 149 | 20250327 | 173500 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 150 | 20250327 | 173400 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 151 | 20250327 | 173300 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 152 | 20250327 | 173200 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 16514 |
| 153 | 20250327 | 173100 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 154 | 20250327 | 173000 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 155 | 20250327 | 172900 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 156 | 20250327 | 172800 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 157 | 20250327 | 172700 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 158 | 20250327 | 172600 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 159 | 20250327 | 172500 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 160 | 20250327 | 172400 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 161 | 20250327 | 172300 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 162 | 20250327 | 172200 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 163 | 20250327 | 172100 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 164 | 20250327 | 172000 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 165 | 20250327 | 171900 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 166 | 20250327 | 171800 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 167 | 20250327 | 171700 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 168 | 20250327 | 171600 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 169 | 20250327 | 171500 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 170 | 20250327 | 171400 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 171 | 20250327 | 171300 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 172 | 20250327 | 171200 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 173 | 20250327 | 171100 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 174 | 20250327 | 171000 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 175 | 20250327 | 170900 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 176 | 20250327 | 170800 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 177 | 20250327 | 170700 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 178 | 20250327 | 170600 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 179 | 20250327 | 170500 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 180 | 20250327 | 170400 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 181 | 20250327 | 170300 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 182 | 20250327 | 170200 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 16514 |
| 183 | 20250327 | 170100 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 184 | 20250327 | 170000 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 185 | 20250327 | 165900 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 186 | 20250327 | 165800 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 187 | 20250327 | 165700 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 188 | 20250327 | 165600 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 189 | 20250327 | 165500 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 190 | 20250327 | 165400 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 191 | 20250327 | 165300 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 192 | 20250327 | 165200 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 193 | 20250327 | 165100 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 194 | 20250327 | 165000 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 195 | 20250327 | 164900 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 196 | 20250327 | 164800 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 197 | 20250327 | 164700 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 198 | 20250327 | 164600 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 199 | 20250327 | 164500 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 200 | 20250327 | 164400 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 201 | 20250327 | 164300 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 202 | 20250327 | 164200 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 203 | 20250327 | 164100 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 204 | 20250327 | 164000 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 205 | 20250327 | 163900 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 206 | 20250327 | 163800 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 207 | 20250327 | 163700 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 208 | 20250327 | 163600 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 209 | 20250327 | 163500 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 210 | 20250327 | 163400 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 211 | 20250327 | 163300 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 212 | 20250327 | 163200 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 16514 |
| 213 | 20250327 | 163100 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 214 | 20250327 | 163000 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 215 | 20250327 | 162900 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 216 | 20250327 | 162800 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 217 | 20250327 | 162700 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 218 | 20250327 | 162600 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 219 | 20250327 | 162500 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 220 | 20250327 | 162400 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 221 | 20250327 | 162300 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 222 | 20250327 | 162200 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 223 | 20250327 | 162100 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 224 | 20250327 | 162000 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 225 | 20250327 | 161900 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 226 | 20250327 | 161800 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 227 | 20250327 | 161700 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 228 | 20250327 | 161600 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 229 | 20250327 | 161500 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 230 | 20250327 | 161400 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 231 | 20250327 | 161300 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 232 | 20250327 | 161200 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 233 | 20250327 | 161100 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 234 | 20250327 | 161000 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 235 | 20250327 | 160900 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 236 | 20250327 | 160800 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 237 | 20250327 | 160700 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 238 | 20250327 | 160600 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 239 | 20250327 | 160500 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 240 | 20250327 | 160400 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 241 | 20250327 | 160300 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 242 | 20250327 | 160200 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 16514 |
| 243 | 20250327 | 160100 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 244 | 20250327 | 160000 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 245 | 20250327 | 155900 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 246 | 20250327 | 155800 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 247 | 20250327 | 155700 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 248 | 20250327 | 155600 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 249 | 20250327 | 155500 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 250 | 20250327 | 155400 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 251 | 20250327 | 155300 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 252 | 20250327 | 155200 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 253 | 20250327 | 155100 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 254 | 20250327 | 155000 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 255 | 20250327 | 154900 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 256 | 20250327 | 154800 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 257 | 20250327 | 154700 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 258 | 20250327 | 154600 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 259 | 20250327 | 154500 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 260 | 20250327 | 154400 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 261 | 20250327 | 154300 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 262 | 20250327 | 154200 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 263 | 20250327 | 154100 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 264 | 20250327 | 154000 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 265 | 20250327 | 153900 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 266 | 20250327 | 153800 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 267 | 20250327 | 153700 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 268 | 20250327 | 153600 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 269 | 20250327 | 153500 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 270 | 20250327 | 153400 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 271 | 20250327 | 153300 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 272 | 20250327 | 153200 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 16514 |
| 273 | 20250327 | 153100 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 0 |
| 274 | 20250327 | 153000 | 2402707108 | 2225 | 2225 | 2225 | 2225 | 16514 |
| 275 | 20250327 | 152900 | 2365963458 | 2230 | 2230 | 2230 | 2230 | 0 |
| 276 | 20250327 | 152800 | 2365963458 | 2230 | 2230 | 2230 | 2230 | 0 |
| 277 | 20250327 | 152700 | 2365963458 | 2230 | 2230 | 2230 | 2230 | 0 |
| 278 | 20250327 | 152600 | 2365963458 | 2230 | 2230 | 2230 | 2230 | 0 |
| 279 | 20250327 | 152500 | 2365963458 | 2230 | 2230 | 2230 | 2230 | 0 |
| 280 | 20250327 | 152400 | 2365963458 | 2230 | 2230 | 2230 | 2230 | 0 |
| 281 | 20250327 | 152300 | 2365963458 | 2230 | 2230 | 2230 | 2230 | 0 |
| 282 | 20250327 | 152200 | 2365963458 | 2230 | 2230 | 2230 | 2230 | 0 |
| 283 | 20250327 | 152100 | 2365963458 | 2230 | 2230 | 2230 | 2230 | 0 |
| 284 | 20250327 | 152000 | 2365963458 | 2230 | 2230 | 2230 | 2230 | 0 |
| 285 | 20250327 | 151900 | 2365963458 | 2230 | 2230 | 2230 | 2225 | 5794 |
| 286 | 20250327 | 151800 | 2353063113 | 2230 | 2230 | 2230 | 2225 | 4664 |
| 287 | 20250327 | 151700 | 2342673158 | 2230 | 2230 | 2230 | 2225 | 2739 |
| 288 | 20250327 | 151600 | 2336577868 | 2225 | 2230 | 2230 | 2225 | 2908 |
| 289 | 20250327 | 151500 | 2330103878 | 2230 | 2227 | 2230 | 2227 | 41 |
| 290 | 20250327 | 151400 | 2330012454 | 2227 | 2225 | 2227 | 2225 | 2301 |
| 291 | 20250327 | 151300 | 2324892671 | 2225 | 2230 | 2230 | 2225 | 10451 |
| 292 | 20250327 | 151200 | 2301587366 | 2230 | 2225 | 2230 | 2225 | 752 |
| 293 | 20250327 | 151100 | 2299912986 | 2230 | 2225 | 2230 | 2220 | 9279 |
| 294 | 20250327 | 151000 | 2279308576 | 2220 | 2225 | 2225 | 2220 | 4639 |
| 295 | 20250327 | 150900 | 2269007577 | 2225 | 2225 | 2225 | 2220 | 7246 |
| 296 | 20250327 | 150800 | 2252895682 | 2225 | 2230 | 2230 | 2225 | 668 |
| 297 | 20250327 | 150700 | 2251409357 | 2230 | 2225 | 2230 | 2225 | 359 |
| 298 | 20250327 | 150600 | 2250610532 | 2225 | 2225 | 2225 | 2225 | 10701 |
| 299 | 20250327 | 150500 | 2226800807 | 2230 | 2230 | 2230 | 2225 | 3680 |
| 300 | 20250327 | 150400 | 2218607592 | 2230 | 2225 | 2230 | 2225 | 9997 |
| 301 | 20250327 | 150300 | 2196363602 | 2225 | 2227 | 2227 | 2225 | 2001 |
| 302 | 20250327 | 150200 | 2191911365 | 2230 | 2225 | 2230 | 2225 | 5182 |
| 303 | 20250327 | 150100 | 2180381095 | 2225 | 2230 | 2230 | 2225 | 17 |
| 304 | 20250327 | 150000 | 2180343265 | 2225 | 2225 | 2230 | 2225 | 13989 |
| 305 | 20250327 | 145900 | 2149212665 | 2225 | 2225 | 2225 | 2225 | 17550 |
| 306 | 20250327 | 145800 | 2110163915 | 2225 | 2230 | 2230 | 2225 | 1204 |
| 307 | 20250327 | 145700 | 2107480440 | 2230 | 2225 | 2230 | 2225 | 430 |
| 308 | 20250327 | 145600 | 2106523360 | 2225 | 2225 | 2225 | 2225 | 6654 |
| 309 | 20250327 | 145500 | 2091718210 | 2225 | 2230 | 2230 | 2225 | 15363 |
| 310 | 20250327 | 145400 | 2057532220 | 2225 | 2230 | 2230 | 2225 | 1862 |
| 311 | 20250327 | 145300 | 2053382470 | 2230 | 2230 | 2230 | 2230 | 655 |
| 312 | 20250327 | 145200 | 2051921820 | 2225 | 2225 | 2230 | 2225 | 2602 |
| 313 | 20250327 | 145100 | 2046127340 | 2225 | 2225 | 2230 | 2225 | 1443 |
| 314 | 20250327 | 145000 | 2042916660 | 2225 | 2230 | 2230 | 2225 | 928 |
| 315 | 20250327 | 144900 | 2040847335 | 2225 | 2230 | 2230 | 2225 | 1414 |
| 316 | 20250327 | 144800 | 2037696295 | 2230 | 2230 | 2230 | 2230 | 3649 |
| 317 | 20250327 | 144700 | 2029559025 | 2230 | 2225 | 2230 | 2225 | 3214 |
| 318 | 20250327 | 144600 | 2022407825 | 2230 | 2230 | 2230 | 2230 | 100 |
| 319 | 20250327 | 144500 | 2022184825 | 2225 | 2230 | 2230 | 2225 | 2803 |
| 320 | 20250327 | 144400 | 2015947150 | 2230 | 2230 | 2230 | 2225 | 212 |
| 321 | 20250327 | 144300 | 2015474645 | 2225 | 2230 | 2230 | 2225 | 436 |
| 322 | 20250327 | 144200 | 2014504045 | 2225 | 2230 | 2230 | 2225 | 505 |
| 323 | 20250327 | 144100 | 2013377910 | 2230 | 2230 | 2230 | 2230 | 993 |
| 324 | 20250327 | 144000 | 2011163520 | 2230 | 2230 | 2230 | 2225 | 1495 |
| 325 | 20250327 | 143900 | 2007831890 | 2230 | 2230 | 2230 | 2230 | 3 |
| 326 | 20250327 | 143800 | 2007825200 | 2225 | 2225 | 2230 | 2225 | 485 |
| 327 | 20250327 | 143700 | 2006746010 | 2225 | 2230 | 2230 | 2225 | 550 |
| 328 | 20250327 | 143600 | 2005522010 | 2225 | 2227 | 2227 | 2225 | 710 |
| 329 | 20250327 | 143500 | 2003942088 | 2227 | 2225 | 2230 | 2225 | 2313 |
| 330 | 20250327 | 143400 | 1998784106 | 2230 | 2225 | 2230 | 2225 | 395 |
| 331 | 20250327 | 143300 | 1997905181 | 2230 | 2230 | 2230 | 2230 | 21 |
| 332 | 20250327 | 143200 | 1997858351 | 2230 | 2225 | 2230 | 2225 | 14100 |
| 333 | 20250327 | 143100 | 1966485351 | 2225 | 2230 | 2230 | 2225 | 2618 |
| 334 | 20250327 | 143000 | 1960649283 | 2230 | 2230 | 2230 | 2230 | 15 |
| 335 | 20250327 | 142900 | 1960615833 | 2230 | 2230 | 2230 | 2230 | 82 |
| 336 | 20250327 | 142800 | 1960432973 | 2230 | 2230 | 2230 | 2225 | 3484 |
| 337 | 20250327 | 142700 | 1952665398 | 2230 | 2230 | 2230 | 2225 | 2258 |
| 338 | 20250327 | 142600 | 1947630618 | 2230 | 2230 | 2230 | 2225 | 1869 |
| 339 | 20250327 | 142500 | 1943464358 | 2230 | 2230 | 2230 | 2230 | 1494 |
| 340 | 20250327 | 142400 | 1940132738 | 2230 | 2230 | 2230 | 2230 | 0 |
| 341 | 20250327 | 142300 | 1940132738 | 2230 | 2235 | 2235 | 2230 | 8361 |
| 342 | 20250327 | 142200 | 1921487671 | 2235 | 2232 | 2235 | 2232 | 137 |
| 343 | 20250327 | 142100 | 1921181479 | 2235 | 2235 | 2235 | 2230 | 382 |
| 344 | 20250327 | 142000 | 1920329459 | 2235 | 2232 | 2235 | 2230 | 1386 |
| 345 | 20250327 | 141900 | 1917233267 | 2230 | 2232 | 2235 | 2225 | 3430 |
| 346 | 20250327 | 141800 | 1909598507 | 2230 | 2230 | 2235 | 2230 | 34585 |
| 347 | 20250327 | 141700 | 1832463117 | 2235 | 2235 | 2235 | 2230 | 5258 |
| 348 | 20250327 | 141600 | 1820727037 | 2230 | 2235 | 2235 | 2230 | 2385 |
| 349 | 20250327 | 141500 | 1815402137 | 2235 | 2230 | 2235 | 2230 | 453 |
| 350 | 20250327 | 141400 | 1814391922 | 2230 | 2235 | 2235 | 2230 | 6 |
| 351 | 20250327 | 141300 | 1814378517 | 2230 | 2230 | 2230 | 2230 | 657 |
| 352 | 20250327 | 141200 | 1812913407 | 2230 | 2235 | 2235 | 2230 | 4560 |
| 353 | 20250327 | 141100 | 1802744012 | 2235 | 2235 | 2235 | 2230 | 1692 |
| 354 | 20250327 | 141000 | 1798970337 | 2235 | 2240 | 2240 | 2230 | 4938 |
| 355 | 20250327 | 140900 | 1787941972 | 2235 | 2235 | 2245 | 2230 | 66017 |
| 356 | 20250327 | 140800 | 1640414097 | 2235 | 2235 | 2235 | 2235 | 5746 |
| 357 | 20250327 | 140700 | 1627571787 | 2235 | 2245 | 2245 | 2235 | 24722 |
| 358 | 20250327 | 140600 | 1572201242 | 2240 | 2240 | 2240 | 2240 | 7870 |
| 359 | 20250327 | 140500 | 1554572442 | 2240 | 2240 | 2240 | 2240 | 510 |
| 360 | 20250327 | 140400 | 1553430042 | 2240 | 2240 | 2245 | 2240 | 2028 |
| 361 | 20250327 | 140300 | 1548887297 | 2240 | 2240 | 2240 | 2240 | 13 |
| 362 | 20250327 | 140200 | 1548858177 | 2245 | 2245 | 2245 | 2245 | 102 |
| 363 | 20250327 | 140100 | 1548629187 | 2245 | 2245 | 2245 | 2240 | 1013 |
| 364 | 20250327 | 140000 | 1546358567 | 2240 | 2245 | 2245 | 2240 | 220 |
| 365 | 20250327 | 135900 | 1545865667 | 2240 | 2240 | 2240 | 2240 | 482 |
| 366 | 20250327 | 135800 | 1544785987 | 2245 | 2245 | 2245 | 2245 | 5 |
| 367 | 20250327 | 135700 | 1544774762 | 2245 | 2245 | 2245 | 2245 | 101 |
| 368 | 20250327 | 135600 | 1544548017 | 2240 | 2240 | 2240 | 2240 | 150 |
| 369 | 20250327 | 135500 | 1544212017 | 2240 | 2240 | 2240 | 2240 | 492 |
| 370 | 20250327 | 135400 | 1543109937 | 2240 | 2240 | 2240 | 2240 | 436 |
| 371 | 20250327 | 135300 | 1542133297 | 2240 | 2240 | 2240 | 2240 | 10 |
| 372 | 20250327 | 135200 | 1542110897 | 2240 | 2245 | 2245 | 2240 | 230 |
| 373 | 20250327 | 135100 | 1541595692 | 2245 | 2245 | 2245 | 2245 | 21 |
| 374 | 20250327 | 135000 | 1541548547 | 2240 | 2245 | 2245 | 2240 | 18 |
| 375 | 20250327 | 134900 | 1541508162 | 2245 | 2245 | 2245 | 2245 | 101 |
| 376 | 20250327 | 134800 | 1541281417 | 2245 | 2240 | 2245 | 2235 | 1960 |
| 377 | 20250327 | 134700 | 1536895867 | 2235 | 2245 | 2245 | 2235 | 1877 |
| 378 | 20250327 | 134600 | 1532697352 | 2240 | 2240 | 2240 | 2240 | 401 |
| 379 | 20250327 | 134500 | 1531799112 | 2240 | 2240 | 2240 | 2240 | 0 |
| 380 | 20250327 | 134400 | 1531799112 | 2240 | 2240 | 2240 | 2240 | 0 |
| 381 | 20250327 | 134300 | 1531799112 | 2240 | 2240 | 2240 | 2240 | 2622 |
| 382 | 20250327 | 134200 | 1525925832 | 2240 | 2240 | 2240 | 2240 | 4122 |
| 383 | 20250327 | 134100 | 1516692552 | 2240 | 2235 | 2240 | 2235 | 12502 |
| 384 | 20250327 | 134000 | 1488702462 | 2235 | 2235 | 2240 | 2235 | 1047 |
| 385 | 20250327 | 133900 | 1486360787 | 2240 | 2240 | 2240 | 2240 | 3503 |
| 386 | 20250327 | 133800 | 1478514067 | 2235 | 2235 | 2235 | 2235 | 482 |
| 387 | 20250327 | 133700 | 1477436797 | 2235 | 2235 | 2235 | 2235 | 0 |
| 388 | 20250327 | 133600 | 1477436797 | 2235 | 2240 | 2240 | 2235 | 10099 |
| 389 | 20250327 | 133500 | 1454815087 | 2240 | 2240 | 2240 | 2240 | 10854 |
| 390 | 20250327 | 133400 | 1430502127 | 2245 | 2245 | 2245 | 2240 | 3949 |
| 391 | 20250327 | 133300 | 1421655117 | 2245 | 2245 | 2245 | 2245 | 502 |
| 392 | 20250327 | 133200 | 1420528127 | 2245 | 2245 | 2245 | 2245 | 445 |
| 393 | 20250327 | 133100 | 1419529102 | 2245 | 2245 | 2245 | 2245 | 1083 |
| 394 | 20250327 | 133000 | 1417097767 | 2240 | 2240 | 2240 | 2240 | 100 |
| 395 | 20250327 | 132900 | 1416873767 | 2240 | 2240 | 2240 | 2240 | 0 |
| 396 | 20250327 | 132800 | 1416873767 | 2240 | 2240 | 2240 | 2240 | 241 |
| 397 | 20250327 | 132700 | 1416333927 | 2245 | 2245 | 2245 | 2245 | 203 |
| 398 | 20250327 | 132600 | 1415878192 | 2245 | 2245 | 2245 | 2245 | 179 |
| 399 | 20250327 | 132500 | 1415476337 | 2245 | 2245 | 2245 | 2245 | 500 |
| 400 | 20250327 | 132400 | 1414353837 | 2245 | 2245 | 2245 | 2245 | 1510 |
| 401 | 20250327 | 132300 | 1410963887 | 2245 | 2245 | 2245 | 2245 | 1053 |
| 402 | 20250327 | 132200 | 1408599902 | 2250 | 2245 | 2250 | 2245 | 1010 |
| 403 | 20250327 | 132100 | 1406332402 | 2245 | 2245 | 2245 | 2245 | 2003 |
| 404 | 20250327 | 132000 | 1401835667 | 2245 | 2245 | 2245 | 2245 | 0 |
| 405 | 20250327 | 131900 | 1401835667 | 2245 | 2245 | 2245 | 2240 | 1320 |
| 406 | 20250327 | 131800 | 1398878152 | 2245 | 2250 | 2250 | 2245 | 1454 |
| 407 | 20250327 | 131700 | 1395613872 | 2250 | 2250 | 2250 | 2250 | 50 |
| 408 | 20250327 | 131600 | 1395501372 | 2250 | 2250 | 2250 | 2250 | 288 |
| 409 | 20250327 | 131500 | 1394853372 | 2245 | 2245 | 2245 | 2245 | 10 |
| 410 | 20250327 | 131400 | 1394830922 | 2245 | 2245 | 2245 | 2245 | 1328 |
| 411 | 20250327 | 131300 | 1391849562 | 2245 | 2245 | 2245 | 2245 | 310 |
| 412 | 20250327 | 131200 | 1391153612 | 2245 | 2245 | 2245 | 2245 | 3 |
| 413 | 20250327 | 131100 | 1391146877 | 2245 | 2240 | 2245 | 2240 | 150 |
| 414 | 20250327 | 131000 | 1390810627 | 2245 | 2245 | 2245 | 2245 | 877 |
| 415 | 20250327 | 130900 | 1388841762 | 2245 | 2245 | 2245 | 2240 | 3829 |
| 416 | 20250327 | 130800 | 1380249525 | 2245 | 2245 | 2245 | 2245 | 180 |
| 417 | 20250327 | 130700 | 1379845425 | 2245 | 2245 | 2245 | 2245 | 50 |
| 418 | 20250327 | 130600 | 1379733175 | 2245 | 2240 | 2245 | 2240 | 112 |
| 419 | 20250327 | 130500 | 1379482275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 420 | 20250327 | 130400 | 1379482275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 421 | 20250327 | 130300 | 1379482275 | 2240 | 2245 | 2245 | 2240 | 28 |
| 422 | 20250327 | 130200 | 1379419480 | 2245 | 2245 | 2245 | 2245 | 211 |
| 423 | 20250327 | 130100 | 1378945785 | 2240 | 2240 | 2240 | 2240 | 0 |
| 424 | 20250327 | 130000 | 1378945785 | 2240 | 2245 | 2245 | 2240 | 10123 |
| 425 | 20250327 | 125900 | 1356260615 | 2245 | 2245 | 2245 | 2245 | 1436 |
| 426 | 20250327 | 125800 | 1353036795 | 2245 | 2245 | 2245 | 2245 | 1002 |
| 427 | 20250327 | 125700 | 1350787305 | 2240 | 2240 | 2240 | 2240 | 894 |
| 428 | 20250327 | 125600 | 1348784745 | 2245 | 2245 | 2245 | 2245 | 1137 |
| 429 | 20250327 | 125500 | 1346232180 | 2245 | 2245 | 2245 | 2245 | 1 |
| 430 | 20250327 | 125400 | 1346229935 | 2245 | 2245 | 2245 | 2245 | 105 |
| 431 | 20250327 | 125300 | 1345994210 | 2240 | 2245 | 2245 | 2240 | 495 |
| 432 | 20250327 | 125200 | 1344884360 | 2240 | 2245 | 2245 | 2240 | 479 |
| 433 | 20250327 | 125100 | 1343810895 | 2245 | 2245 | 2245 | 2245 | 0 |
| 434 | 20250327 | 125000 | 1343810895 | 2245 | 2245 | 2245 | 2245 | 223 |
| 435 | 20250327 | 124900 | 1343310260 | 2245 | 2245 | 2245 | 2245 | 1 |
| 436 | 20250327 | 124800 | 1343308015 | 2240 | 2240 | 2240 | 2240 | 5 |
| 437 | 20250327 | 124700 | 1343296815 | 2240 | 2240 | 2240 | 2240 | 4081 |
| 438 | 20250327 | 124600 | 1334155375 | 2240 | 2240 | 2240 | 2240 | 9208 |
| 439 | 20250327 | 124500 | 1313529455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 440 | 20250327 | 124400 | 1313529455 | 2240 | 2245 | 2245 | 2240 | 750 |
| 441 | 20250327 | 124300 | 1311849205 | 2245 | 2245 | 2250 | 2245 | 4456 |
| 442 | 20250327 | 124200 | 1301845410 | 2245 | 2245 | 2250 | 2245 | 163 |
| 443 | 20250327 | 124100 | 1301478890 | 2245 | 2245 | 2245 | 2245 | 1184 |
| 444 | 20250327 | 124000 | 1298820810 | 2245 | 2245 | 2250 | 2245 | 872 |
| 445 | 20250327 | 123900 | 1296863130 | 2245 | 2245 | 2245 | 2245 | 0 |
| 446 | 20250327 | 123800 | 1296863130 | 2245 | 2247 | 2247 | 2245 | 311 |
| 447 | 20250327 | 123700 | 1296164835 | 2250 | 2250 | 2250 | 2250 | 21 |
| 448 | 20250327 | 123600 | 1296117585 | 2250 | 2250 | 2250 | 2250 | 20 |
| 449 | 20250327 | 123500 | 1296072585 | 2245 | 2245 | 2245 | 2245 | 1663 |
| 450 | 20250327 | 123400 | 1292339150 | 2240 | 2245 | 2245 | 2240 | 2608 |
| 451 | 20250327 | 123300 | 1286484900 | 2245 | 2245 | 2245 | 2245 | 3474 |
| 452 | 20250327 | 123200 | 1278685770 | 2245 | 2250 | 2250 | 2245 | 3355 |
| 453 | 20250327 | 123100 | 1271152020 | 2245 | 2250 | 2250 | 2245 | 1857 |
| 454 | 20250327 | 123000 | 1266982020 | 2250 | 2250 | 2250 | 2250 | 5 |
| 455 | 20250327 | 122900 | 1266970770 | 2245 | 2250 | 2250 | 2245 | 160 |
| 456 | 20250327 | 122800 | 1266611520 | 2250 | 2245 | 2250 | 2245 | 335 |
| 457 | 20250327 | 122700 | 1265859430 | 2245 | 2245 | 2245 | 2245 | 131 |
| 458 | 20250327 | 122600 | 1265565335 | 2245 | 2250 | 2250 | 2245 | 979 |
| 459 | 20250327 | 122500 | 1263363630 | 2250 | 2250 | 2250 | 2245 | 1152 |
| 460 | 20250327 | 122400 | 1260775445 | 2250 | 2250 | 2250 | 2250 | 2178 |
| 461 | 20250327 | 122300 | 1255874945 | 2250 | 2250 | 2250 | 2250 | 11 |
| 462 | 20250327 | 122200 | 1255850195 | 2250 | 2250 | 2250 | 2250 | 1 |
| 463 | 20250327 | 122100 | 1255847945 | 2250 | 2245 | 2250 | 2245 | 545 |
| 464 | 20250327 | 122000 | 1254624195 | 2245 | 2250 | 2250 | 2245 | 404 |
| 465 | 20250327 | 121900 | 1253717195 | 2250 | 2250 | 2250 | 2250 | 1 |
| 466 | 20250327 | 121800 | 1253714945 | 2250 | 2250 | 2250 | 2250 | 41 |
| 467 | 20250327 | 121700 | 1253622695 | 2250 | 2250 | 2250 | 2250 | 12 |
| 468 | 20250327 | 121600 | 1253595695 | 2250 | 2250 | 2250 | 2250 | 41 |
| 469 | 20250327 | 121500 | 1253503445 | 2245 | 2245 | 2245 | 2245 | 1000 |
| 470 | 20250327 | 121400 | 1251258445 | 2245 | 2245 | 2245 | 2245 | 3048 |
| 471 | 20250327 | 121300 | 1244415685 | 2245 | 2250 | 2250 | 2245 | 3038 |
| 472 | 20250327 | 121200 | 1237580285 | 2250 | 2250 | 2250 | 2250 | 0 |
| 473 | 20250327 | 121100 | 1237580285 | 2250 | 2250 | 2250 | 2250 | 724 |
| 474 | 20250327 | 121000 | 1235951285 | 2250 | 2250 | 2250 | 2250 | 128 |
| 475 | 20250327 | 120900 | 1235663285 | 2250 | 2250 | 2250 | 2250 | 400 |
| 476 | 20250327 | 120800 | 1234763285 | 2250 | 2255 | 2255 | 2250 | 3391 |
| 477 | 20250327 | 120700 | 1227133530 | 2255 | 2255 | 2255 | 2255 | 4 |
| 478 | 20250327 | 120600 | 1227124510 | 2255 | 2255 | 2255 | 2255 | 37 |
| 479 | 20250327 | 120500 | 1227041075 | 2255 | 2255 | 2255 | 2255 | 70 |
| 480 | 20250327 | 120400 | 1226883225 | 2250 | 2255 | 2255 | 2250 | 1839 |
| 481 | 20250327 | 120300 | 1222744470 | 2250 | 2250 | 2250 | 2250 | 1501 |
| 482 | 20250327 | 120200 | 1219367220 | 2250 | 2250 | 2250 | 2250 | 50 |
| 483 | 20250327 | 120100 | 1219254720 | 2250 | 2250 | 2250 | 2250 | 311 |
| 484 | 20250327 | 120000 | 1218554970 | 2250 | 2255 | 2255 | 2250 | 1521 |
| 485 | 20250327 | 115900 | 1215130215 | 2255 | 2255 | 2255 | 2255 | 313 |
| 486 | 20250327 | 115800 | 1214424400 | 2255 | 2255 | 2255 | 2255 | 1420 |
| 487 | 20250327 | 115700 | 1211222300 | 2255 | 2255 | 2255 | 2255 | 536 |
| 488 | 20250327 | 115600 | 1210013620 | 2255 | 2250 | 2255 | 2250 | 152 |
| 489 | 20250327 | 115500 | 1209671180 | 2250 | 2250 | 2250 | 2250 | 525 |
| 490 | 20250327 | 115400 | 1208489930 | 2250 | 2250 | 2250 | 2250 | 0 |
| 491 | 20250327 | 115300 | 1208489930 | 2250 | 2255 | 2255 | 2250 | 355 |
| 492 | 20250327 | 115200 | 1207691155 | 2255 | 2255 | 2255 | 2255 | 100 |
| 493 | 20250327 | 115100 | 1207465655 | 2255 | 2255 | 2255 | 2255 | 98 |
| 494 | 20250327 | 115000 | 1207244665 | 2255 | 2255 | 2255 | 2255 | 740 |
| 495 | 20250327 | 114900 | 1205575965 | 2255 | 2255 | 2255 | 2255 | 272 |
| 496 | 20250327 | 114800 | 1204962605 | 2255 | 2250 | 2255 | 2250 | 336 |
| 497 | 20250327 | 114700 | 1204206600 | 2250 | 2250 | 2250 | 2250 | 310 |
| 498 | 20250327 | 114600 | 1203509100 | 2250 | 2250 | 2250 | 2250 | 1006 |
| 499 | 20250327 | 114500 | 1201245600 | 2245 | 2245 | 2245 | 2245 | 0 |
| 500 | 20250327 | 114400 | 1201245600 | 2245 | 2250 | 2250 | 2240 | 34 |
| 501 | 20250327 | 114300 | 1201169265 | 2250 | 2250 | 2250 | 2250 | 253 |
| 502 | 20250327 | 114200 | 1200600015 | 2250 | 2250 | 2250 | 2250 | 343 |
| 503 | 20250327 | 114100 | 1199828265 | 2250 | 2250 | 2250 | 2250 | 221 |
| 504 | 20250327 | 114000 | 1199331015 | 2250 | 2245 | 2250 | 2245 | 22722 |
| 505 | 20250327 | 113900 | 1148208995 | 2245 | 2245 | 2245 | 2240 | 1909 |
| 506 | 20250327 | 113800 | 1143923315 | 2245 | 2250 | 2250 | 2240 | 650 |
| 507 | 20250327 | 113700 | 1142463065 | 2245 | 2245 | 2245 | 2245 | 11 |
| 508 | 20250327 | 113600 | 1142438370 | 2250 | 2250 | 2250 | 2250 | 57 |
| 509 | 20250327 | 113500 | 1142310120 | 2250 | 2250 | 2250 | 2250 | 10 |
| 510 | 20250327 | 113400 | 1142287620 | 2250 | 2240 | 2250 | 2240 | 32130 |
| 511 | 20250327 | 113300 | 1070170725 | 2235 | 2240 | 2240 | 2235 | 1159 |
| 512 | 20250327 | 113200 | 1067574570 | 2240 | 2240 | 2240 | 2240 | 522 |
| 513 | 20250327 | 113100 | 1066405290 | 2240 | 2240 | 2240 | 2240 | 256 |
| 514 | 20250327 | 113000 | 1065831850 | 2240 | 2240 | 2240 | 2240 | 54 |
| 515 | 20250327 | 112900 | 1065710890 | 2240 | 2235 | 2240 | 2235 | 2756 |
| 516 | 20250327 | 112800 | 1059550775 | 2240 | 2240 | 2245 | 2240 | 877 |
| 517 | 20250327 | 112700 | 1057586285 | 2240 | 2240 | 2240 | 2240 | 0 |
| 518 | 20250327 | 112600 | 1057586285 | 2240 | 2240 | 2240 | 2240 | 567 |
| 519 | 20250327 | 112500 | 1056316205 | 2240 | 2235 | 2240 | 2235 | 841 |
| 520 | 20250327 | 112400 | 1054433115 | 2235 | 2240 | 2240 | 2235 | 1832 |
| 521 | 20250327 | 112300 | 1050330935 | 2240 | 2235 | 2240 | 2235 | 3307 |
| 522 | 20250327 | 112200 | 1042930720 | 2240 | 2240 | 2240 | 2235 | 5969 |
| 523 | 20250327 | 112100 | 1029586520 | 2240 | 2240 | 2240 | 2240 | 1199 |
| 524 | 20250327 | 112000 | 1026900760 | 2240 | 2245 | 2245 | 2240 | 3728 |
| 525 | 20250327 | 111900 | 1018550025 | 2245 | 2240 | 2245 | 2240 | 406 |
| 526 | 20250327 | 111800 | 1017640270 | 2240 | 2240 | 2240 | 2240 | 8809 |
| 527 | 20250327 | 111700 | 997908110 | 2240 | 2245 | 2245 | 2240 | 13607 |
| 528 | 20250327 | 111600 | 967427430 | 2245 | 2245 | 2245 | 2245 | 21 |
| 529 | 20250327 | 111500 | 967380285 | 2240 | 2240 | 2240 | 2240 | 863 |
| 530 | 20250327 | 111400 | 965447165 | 2245 | 2245 | 2245 | 2245 | 2 |
| 531 | 20250327 | 111300 | 965442675 | 2245 | 2245 | 2245 | 2245 | 2230 |
| 532 | 20250327 | 111200 | 960436325 | 2245 | 2245 | 2245 | 2245 | 60 |
| 533 | 20250327 | 111100 | 960301625 | 2240 | 2245 | 2245 | 2240 | 6329 |
| 534 | 20250327 | 111000 | 946123020 | 2245 | 2245 | 2245 | 2240 | 551 |
| 535 | 20250327 | 110900 | 944886035 | 2245 | 2245 | 2250 | 2240 | 332 |
| 536 | 20250327 | 110800 | 944142155 | 2245 | 2245 | 2245 | 2245 | 60 |
| 537 | 20250327 | 110700 | 944007455 | 2245 | 2245 | 2247 | 2245 | 3654 |
| 538 | 20250327 | 110600 | 935803141 | 2245 | 2245 | 2245 | 2245 | 766 |
| 539 | 20250327 | 110500 | 934083471 | 2245 | 2245 | 2245 | 2242 | 350 |
| 540 | 20250327 | 110400 | 933297901 | 2245 | 2242 | 2245 | 2242 | 600 |
| 541 | 20250327 | 110300 | 931950913 | 2245 | 2245 | 2245 | 2242 | 1128 |
| 542 | 20250327 | 110200 | 929418823 | 2242 | 2245 | 2245 | 2242 | 98 |
| 543 | 20250327 | 110100 | 929198876 | 2245 | 2245 | 2245 | 2242 | 228 |
| 544 | 20250327 | 110000 | 928687157 | 2245 | 2245 | 2245 | 2242 | 2225 |
| 545 | 20250327 | 105900 | 923692731 | 2245 | 2245 | 2245 | 2242 | 2707 |
| 546 | 20250327 | 105800 | 917615951 | 2245 | 2245 | 2245 | 2242 | 579 |
| 547 | 20250327 | 105700 | 916316099 | 2245 | 2245 | 2245 | 2245 | 1619 |
| 548 | 20250327 | 105600 | 912681444 | 2245 | 2245 | 2245 | 2245 | 3745 |
| 549 | 20250327 | 105500 | 904273919 | 2245 | 2245 | 2245 | 2240 | 1196 |
| 550 | 20250327 | 105400 | 901592399 | 2240 | 2245 | 2245 | 2240 | 4207 |
| 551 | 20250327 | 105300 | 892166204 | 2245 | 2245 | 2245 | 2240 | 1375 |
| 552 | 20250327 | 105200 | 889084554 | 2245 | 2245 | 2245 | 2245 | 709 |
| 553 | 20250327 | 105100 | 887492849 | 2245 | 2245 | 2245 | 2245 | 1232 |
| 554 | 20250327 | 105000 | 884727009 | 2240 | 2240 | 2245 | 2240 | 5555 |
| 555 | 20250327 | 104900 | 872283799 | 2240 | 2245 | 2245 | 2240 | 315 |
| 556 | 20250327 | 104800 | 871577574 | 2245 | 2245 | 2245 | 2240 | 3080 |
| 557 | 20250327 | 104700 | 864677974 | 2240 | 2242 | 2245 | 2240 | 4561 |
| 558 | 20250327 | 104600 | 854458480 | 2245 | 2250 | 2250 | 2240 | 60531 |
| 559 | 20250327 | 104500 | 718715385 | 2250 | 2255 | 2255 | 2245 | 5361 |
| 560 | 20250327 | 104400 | 706675385 | 2250 | 2250 | 2250 | 2245 | 6976 |
| 561 | 20250327 | 104300 | 691008815 | 2250 | 2250 | 2250 | 2250 | 19701 |
| 562 | 20250327 | 104200 | 646681565 | 2250 | 2255 | 2255 | 2250 | 40560 |
| 563 | 20250327 | 104100 | 555414765 | 2250 | 2255 | 2260 | 2250 | 3001 |
| 564 | 20250327 | 104000 | 548657505 | 2250 | 2255 | 2255 | 2250 | 14822 |
| 565 | 20250327 | 103900 | 515244520 | 2255 | 2255 | 2255 | 2255 | 1269 |
| 566 | 20250327 | 103800 | 512382925 | 2255 | 2260 | 2260 | 2255 | 11 |
| 567 | 20250327 | 103700 | 512358085 | 2260 | 2255 | 2260 | 2255 | 963 |
| 568 | 20250327 | 103600 | 510183810 | 2260 | 2260 | 2260 | 2260 | 107 |
| 569 | 20250327 | 103500 | 509941990 | 2260 | 2260 | 2260 | 2255 | 375 |
| 570 | 20250327 | 103400 | 509094990 | 2260 | 2265 | 2265 | 2260 | 12338 |
| 571 | 20250327 | 103300 | 481210175 | 2265 | 2270 | 2270 | 2265 | 80 |
| 572 | 20250327 | 103200 | 481028925 | 2270 | 2270 | 2270 | 2270 | 55 |
| 573 | 20250327 | 103100 | 480904075 | 2270 | 2270 | 2270 | 2270 | 75 |
| 574 | 20250327 | 103000 | 480733825 | 2270 | 2270 | 2270 | 2265 | 218 |
| 575 | 20250327 | 102900 | 480240005 | 2270 | 2270 | 2270 | 2270 | 66 |
| 576 | 20250327 | 102800 | 480090185 | 2265 | 2260 | 2270 | 2260 | 4911 |
| 577 | 20250327 | 102700 | 468970720 | 2260 | 2260 | 2260 | 2255 | 1464 |
| 578 | 20250327 | 102600 | 465663230 | 2260 | 2260 | 2260 | 2255 | 71 |
| 579 | 20250327 | 102500 | 465503085 | 2260 | 2260 | 2260 | 2255 | 33 |
| 580 | 20250327 | 102400 | 465428615 | 2255 | 2260 | 2260 | 2255 | 1166 |
| 581 | 20250327 | 102300 | 462794280 | 2265 | 2265 | 2265 | 2265 | 8 |
| 582 | 20250327 | 102200 | 462776160 | 2265 | 2265 | 2265 | 2260 | 700 |
| 583 | 20250327 | 102100 | 461194110 | 2265 | 2260 | 2265 | 2260 | 942 |
| 584 | 20250327 | 102000 | 459063825 | 2255 | 2262 | 2262 | 2255 | 1708 |
| 585 | 20250327 | 101900 | 455208025 | 2260 | 2260 | 2260 | 2260 | 0 |
| 586 | 20250327 | 101800 | 455208025 | 2260 | 2260 | 2260 | 2260 | 3595 |
| 587 | 20250327 | 101700 | 447083325 | 2260 | 2260 | 2260 | 2255 | 424 |
| 588 | 20250327 | 101600 | 446126085 | 2260 | 2260 | 2260 | 2260 | 122 |
| 589 | 20250327 | 101500 | 445850365 | 2260 | 2270 | 2270 | 2260 | 201 |
| 590 | 20250327 | 101400 | 445394105 | 2270 | 2270 | 2270 | 2270 | 130 |
| 591 | 20250327 | 101300 | 445099005 | 2270 | 2260 | 2270 | 2260 | 1512 |
| 592 | 20250327 | 101200 | 441669235 | 2260 | 2260 | 2260 | 2260 | 1010 |
| 593 | 20250327 | 101100 | 439386635 | 2260 | 2260 | 2260 | 2260 | 24 |
| 594 | 20250327 | 101000 | 439332395 | 2260 | 2270 | 2270 | 2260 | 1236 |
| 595 | 20250327 | 100900 | 436538435 | 2260 | 2260 | 2260 | 2260 | 0 |
| 596 | 20250327 | 100800 | 436538435 | 2260 | 2260 | 2260 | 2260 | 0 |
| 597 | 20250327 | 100700 | 436538435 | 2260 | 2265 | 2265 | 2260 | 1641 |
| 598 | 20250327 | 100600 | 432829525 | 2265 | 2265 | 2270 | 2265 | 114 |
| 599 | 20250327 | 100500 | 432571305 | 2270 | 2270 | 2270 | 2270 | 1312 |
| 600 | 20250327 | 100400 | 429593065 | 2270 | 2270 | 2270 | 2270 | 24 |
| 601 | 20250327 | 100300 | 429538585 | 2270 | 2270 | 2270 | 2270 | 11 |
| 602 | 20250327 | 100200 | 429513615 | 2270 | 2270 | 2270 | 2270 | 1018 |
| 603 | 20250327 | 100100 | 427202755 | 2270 | 2270 | 2270 | 2255 | 2103 |
| 604 | 20250327 | 100000 | 422440200 | 2265 | 2270 | 2270 | 2265 | 1196 |
| 605 | 20250327 | 095900 | 419726030 | 2270 | 2270 | 2270 | 2267 | 1595 |
| 606 | 20250327 | 095800 | 416105383 | 2270 | 2265 | 2270 | 2260 | 2099 |
| 607 | 20250327 | 095700 | 411345753 | 2270 | 2265 | 2270 | 2265 | 25501 |
| 608 | 20250327 | 095600 | 353472598 | 2265 | 2265 | 2265 | 2265 | 1 |
| 609 | 20250327 | 095500 | 353470333 | 2265 | 2260 | 2265 | 2260 | 851 |
| 610 | 20250327 | 095400 | 351546848 | 2262 | 2262 | 2262 | 2262 | 0 |
| 611 | 20250327 | 095300 | 351546848 | 2262 | 2260 | 2265 | 2260 | 5160 |
| 612 | 20250327 | 095200 | 339864253 | 2260 | 2260 | 2260 | 2260 | 1188 |
| 613 | 20250327 | 095100 | 337179373 | 2260 | 2260 | 2260 | 2260 | 2032 |
| 614 | 20250327 | 095000 | 332587053 | 2255 | 2260 | 2260 | 2255 | 2432 |
| 615 | 20250327 | 094900 | 327090983 | 2260 | 2260 | 2260 | 2260 | 510 |
| 616 | 20250327 | 094800 | 325938383 | 2255 | 2257 | 2260 | 2255 | 980 |
| 617 | 20250327 | 094700 | 323727083 | 2255 | 2260 | 2260 | 2255 | 6997 |
| 618 | 20250327 | 094600 | 307946348 | 2255 | 2260 | 2260 | 2255 | 324 |
| 619 | 20250327 | 094500 | 307215508 | 2255 | 2255 | 2255 | 2255 | 234 |
| 620 | 20250327 | 094400 | 306687838 | 2260 | 2255 | 2260 | 2255 | 197 |
| 621 | 20250327 | 094300 | 306242623 | 2255 | 2260 | 2260 | 2255 | 5453 |
| 622 | 20250327 | 094200 | 293939918 | 2260 | 2260 | 2260 | 2257 | 200 |
| 623 | 20250327 | 094100 | 293488068 | 2260 | 2260 | 2260 | 2260 | 141 |
| 624 | 20250327 | 094000 | 293169408 | 2260 | 2260 | 2260 | 2255 | 132 |
| 625 | 20250327 | 093900 | 292871093 | 2260 | 2257 | 2260 | 2255 | 583 |
| 626 | 20250327 | 093800 | 291555413 | 2255 | 2255 | 2260 | 2255 | 2064 |
| 627 | 20250327 | 093700 | 286899266 | 2257 | 2257 | 2257 | 2257 | 22 |
| 628 | 20250327 | 093600 | 286849612 | 2257 | 2257 | 2257 | 2255 | 809 |
| 629 | 20250327 | 093500 | 285024599 | 2257 | 2257 | 2257 | 2255 | 339 |
| 630 | 20250327 | 093400 | 284259684 | 2257 | 2260 | 2260 | 2257 | 175 |
| 631 | 20250327 | 093300 | 283864544 | 2260 | 2260 | 2260 | 2260 | 177 |
| 632 | 20250327 | 093200 | 283464524 | 2260 | 2260 | 2260 | 2255 | 678 |
| 633 | 20250327 | 093100 | 281935144 | 2260 | 2260 | 2260 | 2255 | 2020 |
| 634 | 20250327 | 093000 | 277379944 | 2260 | 2260 | 2260 | 2260 | 1221 |
| 635 | 20250327 | 092900 | 274620484 | 2260 | 2260 | 2260 | 2255 | 2862 |
| 636 | 20250327 | 092800 | 268166524 | 2260 | 2255 | 2260 | 2255 | 247 |
| 637 | 20250327 | 092700 | 267608754 | 2255 | 2260 | 2260 | 2255 | 11683 |
| 638 | 20250327 | 092600 | 241257009 | 2260 | 2260 | 2260 | 2260 | 835 |
| 639 | 20250327 | 092500 | 239369909 | 2260 | 2260 | 2260 | 2260 | 2978 |
| 640 | 20250327 | 092400 | 232639629 | 2260 | 2265 | 2265 | 2260 | 1456 |
| 641 | 20250327 | 092300 | 229348789 | 2260 | 2265 | 2265 | 2260 | 3526 |
| 642 | 20250327 | 092200 | 221371579 | 2260 | 2265 | 2265 | 2260 | 2518 |
| 643 | 20250327 | 092100 | 215669762 | 2265 | 2267 | 2267 | 2265 | 111 |
| 644 | 20250327 | 092000 | 215418325 | 2265 | 2265 | 2265 | 2265 | 0 |
| 645 | 20250327 | 091900 | 215418325 | 2265 | 2265 | 2265 | 2265 | 150 |
| 646 | 20250327 | 091800 | 215078575 | 2265 | 2260 | 2265 | 2260 | 505 |
| 647 | 20250327 | 091700 | 213937095 | 2265 | 2260 | 2265 | 2260 | 3036 |
| 648 | 20250327 | 091600 | 207067505 | 2265 | 2265 | 2265 | 2265 | 194 |
| 649 | 20250327 | 091500 | 206628095 | 2265 | 2260 | 2265 | 2260 | 1044 |
| 650 | 20250327 | 091400 | 204264705 | 2260 | 2260 | 2260 | 2260 | 8268 |
| 651 | 20250327 | 091300 | 185579025 | 2260 | 2260 | 2260 | 2255 | 194 |
| 652 | 20250327 | 091200 | 185140845 | 2255 | 2260 | 2260 | 2255 | 376 |
| 653 | 20250327 | 091100 | 184292755 | 2255 | 2260 | 2260 | 2255 | 2193 |
| 654 | 20250327 | 091000 | 179336580 | 2260 | 2260 | 2260 | 2260 | 159 |
| 655 | 20250327 | 090900 | 178977240 | 2260 | 2255 | 2260 | 2250 | 2494 |
| 656 | 20250327 | 090800 | 173356660 | 2255 | 2255 | 2260 | 2250 | 12793 |
| 657 | 20250327 | 090700 | 144531915 | 2250 | 2255 | 2255 | 2250 | 2253 |
| 658 | 20250327 | 090600 | 139451450 | 2255 | 2255 | 2255 | 2250 | 920 |
| 659 | 20250327 | 090500 | 137379355 | 2255 | 2255 | 2260 | 2245 | 3838 |
| 660 | 20250327 | 090400 | 128734405 | 2260 | 2255 | 2260 | 2250 | 10125 |
| 661 | 20250327 | 090300 | 105940675 | 2260 | 2275 | 2280 | 2250 | 41472 |
| 662 | 20250327 | 090200 | 12208250 | 2285 | 2270 | 2285 | 2270 | 2360 |
| 663 | 20250327 | 090100 | 6849475 | 2270 | 2270 | 2270 | 2270 | 1 |
| 664 | 20250327 | 090000 | 6847205 | 2270 | 2265 | 2275 | 2265 | 2971 |