31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 194300 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 17684 |
| 3 | 20250402 | 194200 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 4 | 20250402 | 194100 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 5 | 20250402 | 194000 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 6 | 20250402 | 193900 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 7 | 20250402 | 193800 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 8 | 20250402 | 193700 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 9 | 20250402 | 193600 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 10 | 20250402 | 193500 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 11 | 20250402 | 193400 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 12 | 20250402 | 193300 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 13 | 20250402 | 193200 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 14 | 20250402 | 193100 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 15 | 20250402 | 193000 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 16 | 20250402 | 192900 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 17 | 20250402 | 192800 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 18 | 20250402 | 192700 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 19 | 20250402 | 192600 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 20 | 20250402 | 192500 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 21 | 20250402 | 192400 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 22 | 20250402 | 192300 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 23 | 20250402 | 192200 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 24 | 20250402 | 192100 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 25 | 20250402 | 192000 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 26 | 20250402 | 191900 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 27 | 20250402 | 191800 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 28 | 20250402 | 191700 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 29 | 20250402 | 191600 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 30 | 20250402 | 191500 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 31 | 20250402 | 191400 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 32 | 20250402 | 191300 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 17684 |
| 33 | 20250402 | 191200 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 34 | 20250402 | 191100 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 35 | 20250402 | 191000 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 36 | 20250402 | 190900 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 37 | 20250402 | 190800 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 38 | 20250402 | 190700 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 39 | 20250402 | 190600 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 40 | 20250402 | 190500 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 41 | 20250402 | 190400 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 42 | 20250402 | 190300 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 43 | 20250402 | 190200 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 44 | 20250402 | 190100 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 45 | 20250402 | 190000 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 46 | 20250402 | 185900 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 47 | 20250402 | 185800 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 48 | 20250402 | 185700 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 49 | 20250402 | 185600 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 50 | 20250402 | 185500 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 51 | 20250402 | 185400 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 52 | 20250402 | 185300 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 53 | 20250402 | 185200 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 54 | 20250402 | 185100 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 55 | 20250402 | 185000 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 56 | 20250402 | 184900 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 57 | 20250402 | 184800 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 58 | 20250402 | 184700 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 59 | 20250402 | 184600 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 60 | 20250402 | 184500 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 61 | 20250402 | 184400 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 62 | 20250402 | 184300 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 17684 |
| 63 | 20250402 | 184200 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 64 | 20250402 | 184100 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 65 | 20250402 | 184000 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 66 | 20250402 | 183900 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 67 | 20250402 | 183800 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 68 | 20250402 | 183700 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 69 | 20250402 | 183600 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 70 | 20250402 | 183500 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 71 | 20250402 | 183400 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 72 | 20250402 | 183300 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 73 | 20250402 | 183200 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 74 | 20250402 | 183100 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 75 | 20250402 | 183000 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 76 | 20250402 | 182900 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 77 | 20250402 | 182800 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 78 | 20250402 | 182700 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 79 | 20250402 | 182600 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 80 | 20250402 | 182500 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 81 | 20250402 | 182400 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 82 | 20250402 | 182300 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 83 | 20250402 | 182200 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 84 | 20250402 | 182100 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 85 | 20250402 | 182000 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 86 | 20250402 | 181900 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 87 | 20250402 | 181800 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 88 | 20250402 | 181700 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 89 | 20250402 | 181600 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 90 | 20250402 | 181500 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 91 | 20250402 | 181400 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 92 | 20250402 | 181300 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 17684 |
| 93 | 20250402 | 181200 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 94 | 20250402 | 181100 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 95 | 20250402 | 181000 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 96 | 20250402 | 180900 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 97 | 20250402 | 180800 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 98 | 20250402 | 180700 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 99 | 20250402 | 180600 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 100 | 20250402 | 180500 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 101 | 20250402 | 180400 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 102 | 20250402 | 180300 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 103 | 20250402 | 180200 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 104 | 20250402 | 180100 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 105 | 20250402 | 180000 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 106 | 20250402 | 175900 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 107 | 20250402 | 175800 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 108 | 20250402 | 175700 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 109 | 20250402 | 175600 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 110 | 20250402 | 175500 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 111 | 20250402 | 175400 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 112 | 20250402 | 175300 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 113 | 20250402 | 175200 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 114 | 20250402 | 175100 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 115 | 20250402 | 175000 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 116 | 20250402 | 174900 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 117 | 20250402 | 174800 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 118 | 20250402 | 174700 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 119 | 20250402 | 174600 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 120 | 20250402 | 174500 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 121 | 20250402 | 174400 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 122 | 20250402 | 174300 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 17684 |
| 123 | 20250402 | 174200 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 124 | 20250402 | 174100 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 125 | 20250402 | 174000 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 126 | 20250402 | 173900 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 127 | 20250402 | 173800 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 128 | 20250402 | 173700 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 129 | 20250402 | 173600 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 130 | 20250402 | 173500 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 131 | 20250402 | 173400 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 132 | 20250402 | 173300 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 133 | 20250402 | 173200 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 134 | 20250402 | 173100 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 135 | 20250402 | 173000 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 136 | 20250402 | 172900 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 137 | 20250402 | 172800 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 138 | 20250402 | 172700 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 139 | 20250402 | 172600 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 140 | 20250402 | 172500 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 141 | 20250402 | 172400 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 142 | 20250402 | 172300 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 143 | 20250402 | 172200 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 144 | 20250402 | 172100 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 145 | 20250402 | 172000 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 146 | 20250402 | 171900 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 147 | 20250402 | 171800 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 148 | 20250402 | 171700 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 149 | 20250402 | 171600 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 150 | 20250402 | 171500 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 151 | 20250402 | 171400 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 152 | 20250402 | 171300 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 17684 |
| 153 | 20250402 | 171200 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 154 | 20250402 | 171100 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 155 | 20250402 | 171000 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 156 | 20250402 | 170900 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 157 | 20250402 | 170800 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 158 | 20250402 | 170700 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 159 | 20250402 | 170600 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 160 | 20250402 | 170500 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 161 | 20250402 | 170400 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 162 | 20250402 | 170300 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 163 | 20250402 | 170200 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 164 | 20250402 | 170100 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 165 | 20250402 | 170000 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 166 | 20250402 | 165900 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 167 | 20250402 | 165800 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 168 | 20250402 | 165700 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 169 | 20250402 | 165600 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 170 | 20250402 | 165500 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 171 | 20250402 | 165400 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 172 | 20250402 | 165300 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 173 | 20250402 | 165200 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 174 | 20250402 | 165100 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 175 | 20250402 | 165000 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 176 | 20250402 | 164900 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 177 | 20250402 | 164800 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 178 | 20250402 | 164700 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 179 | 20250402 | 164600 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 180 | 20250402 | 164500 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 181 | 20250402 | 164400 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 182 | 20250402 | 164300 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 17684 |
| 183 | 20250402 | 164200 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 184 | 20250402 | 164100 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 185 | 20250402 | 164000 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 186 | 20250402 | 163900 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 187 | 20250402 | 163800 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 188 | 20250402 | 163700 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 189 | 20250402 | 163600 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 190 | 20250402 | 163500 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 191 | 20250402 | 163400 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 192 | 20250402 | 163300 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 193 | 20250402 | 163200 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 194 | 20250402 | 163100 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 195 | 20250402 | 163000 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 196 | 20250402 | 162900 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 197 | 20250402 | 162800 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 198 | 20250402 | 162700 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 199 | 20250402 | 162600 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 200 | 20250402 | 162500 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 201 | 20250402 | 162400 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 202 | 20250402 | 162300 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 203 | 20250402 | 162200 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 204 | 20250402 | 162100 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 205 | 20250402 | 162000 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 206 | 20250402 | 161900 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 207 | 20250402 | 161800 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 208 | 20250402 | 161700 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 209 | 20250402 | 161600 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 210 | 20250402 | 161500 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 211 | 20250402 | 161400 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 212 | 20250402 | 161300 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 17684 |
| 213 | 20250402 | 161200 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 214 | 20250402 | 161100 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 215 | 20250402 | 161000 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 216 | 20250402 | 160900 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 217 | 20250402 | 160800 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 218 | 20250402 | 160700 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 219 | 20250402 | 160600 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 220 | 20250402 | 160500 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 221 | 20250402 | 160400 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 222 | 20250402 | 160300 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 223 | 20250402 | 160200 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 224 | 20250402 | 160100 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 225 | 20250402 | 160000 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 226 | 20250402 | 155900 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 227 | 20250402 | 155800 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 228 | 20250402 | 155700 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 229 | 20250402 | 155600 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 230 | 20250402 | 155500 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 231 | 20250402 | 155400 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 232 | 20250402 | 155300 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 233 | 20250402 | 155200 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 234 | 20250402 | 155100 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 235 | 20250402 | 155000 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 236 | 20250402 | 154900 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 237 | 20250402 | 154800 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 238 | 20250402 | 154700 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 239 | 20250402 | 154600 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 240 | 20250402 | 154500 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 241 | 20250402 | 154400 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 242 | 20250402 | 154300 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 17684 |
| 243 | 20250402 | 154200 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 244 | 20250402 | 154100 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 245 | 20250402 | 154000 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 246 | 20250402 | 153900 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 247 | 20250402 | 153800 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 248 | 20250402 | 153700 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 249 | 20250402 | 153600 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 250 | 20250402 | 153500 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 251 | 20250402 | 153400 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 252 | 20250402 | 153300 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 253 | 20250402 | 153200 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 254 | 20250402 | 153100 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 255 | 20250402 | 153000 | 1174759756 | 2080 | 2080 | 2080 | 2080 | 17684 |
| 256 | 20250402 | 152900 | 1137977036 | 2085 | 2085 | 2085 | 2085 | 0 |
| 257 | 20250402 | 152800 | 1137977036 | 2085 | 2085 | 2085 | 2085 | 0 |
| 258 | 20250402 | 152700 | 1137977036 | 2085 | 2085 | 2085 | 2085 | 0 |
| 259 | 20250402 | 152600 | 1137977036 | 2085 | 2085 | 2085 | 2085 | 0 |
| 260 | 20250402 | 152500 | 1137977036 | 2085 | 2085 | 2085 | 2085 | 0 |
| 261 | 20250402 | 152400 | 1137977036 | 2085 | 2085 | 2085 | 2085 | 0 |
| 262 | 20250402 | 152300 | 1137977036 | 2085 | 2085 | 2085 | 2085 | 0 |
| 263 | 20250402 | 152200 | 1137977036 | 2085 | 2085 | 2085 | 2085 | 0 |
| 264 | 20250402 | 152100 | 1137977036 | 2085 | 2085 | 2085 | 2085 | 0 |
| 265 | 20250402 | 152000 | 1137977036 | 2085 | 2085 | 2085 | 2085 | 0 |
| 266 | 20250402 | 151900 | 1137977036 | 2085 | 2085 | 2085 | 2085 | 1501 |
| 267 | 20250402 | 151800 | 1134847451 | 2080 | 2080 | 2080 | 2080 | 1 |
| 268 | 20250402 | 151700 | 1134845371 | 2085 | 2085 | 2085 | 2085 | 204 |
| 269 | 20250402 | 151600 | 1134420031 | 2080 | 2080 | 2080 | 2080 | 3100 |
| 270 | 20250402 | 151500 | 1127972031 | 2080 | 2085 | 2085 | 2080 | 2981 |
| 271 | 20250402 | 151400 | 1121771546 | 2085 | 2085 | 2085 | 2080 | 22141 |
| 272 | 20250402 | 151300 | 1075707586 | 2085 | 2080 | 2085 | 2080 | 51 |
| 273 | 20250402 | 151200 | 1075601501 | 2080 | 2085 | 2085 | 2080 | 11760 |
| 274 | 20250402 | 151100 | 1051138151 | 2085 | 2085 | 2085 | 2085 | 2244 |
| 275 | 20250402 | 151000 | 1046459411 | 2085 | 2085 | 2085 | 2085 | 1091 |
| 276 | 20250402 | 150900 | 1044184676 | 2085 | 2085 | 2085 | 2085 | 111 |
| 277 | 20250402 | 150800 | 1043953241 | 2085 | 2085 | 2085 | 2085 | 4 |
| 278 | 20250402 | 150700 | 1043944901 | 2085 | 2085 | 2085 | 2080 | 3245 |
| 279 | 20250402 | 150600 | 1037193321 | 2085 | 2085 | 2085 | 2085 | 651 |
| 280 | 20250402 | 150500 | 1035835986 | 2085 | 2085 | 2085 | 2085 | 819 |
| 281 | 20250402 | 150400 | 1034128371 | 2085 | 2085 | 2090 | 2085 | 9625 |
| 282 | 20250402 | 150300 | 1014060236 | 2085 | 2085 | 2085 | 2085 | 1276 |
| 283 | 20250402 | 150200 | 1011399776 | 2087 | 2085 | 2087 | 2085 | 110 |
| 284 | 20250402 | 150100 | 1011170406 | 2085 | 2085 | 2085 | 2085 | 10086 |
| 285 | 20250402 | 150000 | 990141096 | 2085 | 2085 | 2085 | 2085 | 0 |
| 286 | 20250402 | 145900 | 990141096 | 2085 | 2085 | 2085 | 2085 | 0 |
| 287 | 20250402 | 145800 | 990141096 | 2085 | 2090 | 2090 | 2085 | 1338 |
| 288 | 20250402 | 145700 | 987345836 | 2090 | 2090 | 2090 | 2090 | 1 |
| 289 | 20250402 | 145600 | 987343746 | 2090 | 2090 | 2090 | 2090 | 50 |
| 290 | 20250402 | 145500 | 987239246 | 2090 | 2090 | 2090 | 2090 | 4 |
| 291 | 20250402 | 145400 | 987230886 | 2090 | 2090 | 2090 | 2090 | 0 |
| 292 | 20250402 | 145300 | 987230886 | 2090 | 2090 | 2090 | 2090 | 0 |
| 293 | 20250402 | 145200 | 987230886 | 2090 | 2090 | 2090 | 2090 | 10 |
| 294 | 20250402 | 145100 | 987209986 | 2085 | 2085 | 2085 | 2085 | 61 |
| 295 | 20250402 | 145000 | 987082801 | 2085 | 2085 | 2085 | 2085 | 0 |
| 296 | 20250402 | 144900 | 987082801 | 2085 | 2085 | 2085 | 2085 | 100 |
| 297 | 20250402 | 144800 | 986874301 | 2090 | 2090 | 2090 | 2090 | 0 |
| 298 | 20250402 | 144700 | 986874301 | 2090 | 2090 | 2090 | 2090 | 313 |
| 299 | 20250402 | 144600 | 986220131 | 2090 | 2090 | 2090 | 2090 | 16 |
| 300 | 20250402 | 144500 | 986186691 | 2090 | 2090 | 2090 | 2090 | 20 |
| 301 | 20250402 | 144400 | 986144891 | 2090 | 2090 | 2090 | 2090 | 0 |
| 302 | 20250402 | 144300 | 986144891 | 2090 | 2090 | 2090 | 2090 | 0 |
| 303 | 20250402 | 144200 | 986144891 | 2090 | 2090 | 2090 | 2090 | 0 |
| 304 | 20250402 | 144100 | 986144891 | 2090 | 2090 | 2090 | 2090 | 1 |
| 305 | 20250402 | 144000 | 986142801 | 2090 | 2090 | 2090 | 2090 | 0 |
| 306 | 20250402 | 143900 | 986142801 | 2090 | 2090 | 2090 | 2090 | 50 |
| 307 | 20250402 | 143800 | 986038301 | 2090 | 2090 | 2090 | 2090 | 1135 |
| 308 | 20250402 | 143700 | 983666151 | 2090 | 2090 | 2090 | 2090 | 1218 |
| 309 | 20250402 | 143600 | 981120531 | 2090 | 2090 | 2090 | 2090 | 1496 |
| 310 | 20250402 | 143500 | 977993891 | 2090 | 2090 | 2090 | 2090 | 0 |
| 311 | 20250402 | 143400 | 977993891 | 2090 | 2090 | 2090 | 2090 | 20 |
| 312 | 20250402 | 143300 | 977952091 | 2090 | 2090 | 2090 | 2090 | 0 |
| 313 | 20250402 | 143200 | 977952091 | 2090 | 2090 | 2090 | 2090 | 148 |
| 314 | 20250402 | 143100 | 977642771 | 2090 | 2090 | 2090 | 2090 | 10 |
| 315 | 20250402 | 143000 | 977621871 | 2090 | 2090 | 2090 | 2090 | 5 |
| 316 | 20250402 | 142900 | 977611421 | 2090 | 2090 | 2090 | 2090 | 71 |
| 317 | 20250402 | 142800 | 977463031 | 2090 | 2090 | 2090 | 2090 | 51 |
| 318 | 20250402 | 142700 | 977356441 | 2090 | 2090 | 2090 | 2085 | 7800 |
| 319 | 20250402 | 142600 | 961091351 | 2090 | 2090 | 2090 | 2090 | 67 |
| 320 | 20250402 | 142500 | 960951321 | 2090 | 2090 | 2090 | 2090 | 3 |
| 321 | 20250402 | 142400 | 960945051 | 2090 | 2090 | 2090 | 2090 | 498 |
| 322 | 20250402 | 142300 | 959904231 | 2090 | 2095 | 2095 | 2090 | 2452 |
| 323 | 20250402 | 142200 | 954779546 | 2095 | 2095 | 2095 | 2095 | 5 |
| 324 | 20250402 | 142100 | 954769071 | 2095 | 2095 | 2095 | 2095 | 5 |
| 325 | 20250402 | 142000 | 954758596 | 2095 | 2095 | 2095 | 2095 | 10 |
| 326 | 20250402 | 141900 | 954737646 | 2090 | 2095 | 2095 | 2090 | 1787 |
| 327 | 20250402 | 141800 | 951002811 | 2095 | 2095 | 2095 | 2095 | 0 |
| 328 | 20250402 | 141700 | 951002811 | 2095 | 2095 | 2095 | 2095 | 10 |
| 329 | 20250402 | 141600 | 950981861 | 2090 | 2090 | 2090 | 2090 | 1 |
| 330 | 20250402 | 141500 | 950979771 | 2100 | 2100 | 2100 | 2100 | 0 |
| 331 | 20250402 | 141400 | 950979771 | 2100 | 2100 | 2100 | 2100 | 0 |
| 332 | 20250402 | 141300 | 950979771 | 2100 | 2100 | 2100 | 2100 | 462 |
| 333 | 20250402 | 141200 | 950009571 | 2090 | 2090 | 2090 | 2090 | 0 |
| 334 | 20250402 | 141100 | 950009571 | 2090 | 2090 | 2090 | 2090 | 0 |
| 335 | 20250402 | 141000 | 950009571 | 2090 | 2090 | 2090 | 2090 | 1950 |
| 336 | 20250402 | 140900 | 945934071 | 2095 | 2095 | 2095 | 2095 | 0 |
| 337 | 20250402 | 140800 | 945934071 | 2095 | 2095 | 2095 | 2095 | 0 |
| 338 | 20250402 | 140700 | 945934071 | 2095 | 2095 | 2095 | 2095 | 0 |
| 339 | 20250402 | 140600 | 945934071 | 2095 | 2095 | 2095 | 2095 | 1 |
| 340 | 20250402 | 140500 | 945931976 | 2095 | 2095 | 2095 | 2095 | 23 |
| 341 | 20250402 | 140400 | 945883791 | 2095 | 2100 | 2100 | 2095 | 519 |
| 342 | 20250402 | 140300 | 944796456 | 2100 | 2100 | 2100 | 2100 | 15 |
| 343 | 20250402 | 140200 | 944764956 | 2100 | 2100 | 2100 | 2095 | 808 |
| 344 | 20250402 | 140100 | 943068161 | 2095 | 2095 | 2095 | 2095 | 70 |
| 345 | 20250402 | 140000 | 942921511 | 2095 | 2095 | 2095 | 2095 | 0 |
| 346 | 20250402 | 135900 | 942921511 | 2095 | 2095 | 2095 | 2095 | 1 |
| 347 | 20250402 | 135800 | 942919416 | 2095 | 2095 | 2095 | 2095 | 130 |
| 348 | 20250402 | 135700 | 942647066 | 2095 | 2095 | 2095 | 2095 | 129 |
| 349 | 20250402 | 135600 | 942376811 | 2095 | 2095 | 2095 | 2095 | 44 |
| 350 | 20250402 | 135500 | 942284631 | 2095 | 2095 | 2095 | 2095 | 537 |
| 351 | 20250402 | 135400 | 941159616 | 2095 | 2095 | 2100 | 2095 | 1697 |
| 352 | 20250402 | 135300 | 937596466 | 2095 | 2095 | 2095 | 2095 | 353 |
| 353 | 20250402 | 135200 | 936856931 | 2095 | 2095 | 2095 | 2095 | 4 |
| 354 | 20250402 | 135100 | 936848551 | 2095 | 2095 | 2095 | 2095 | 0 |
| 355 | 20250402 | 135000 | 936848551 | 2095 | 2097 | 2100 | 2095 | 205 |
| 356 | 20250402 | 134900 | 936418348 | 2097 | 2100 | 2105 | 2097 | 27125 |
| 357 | 20250402 | 134800 | 879453726 | 2100 | 2100 | 2105 | 2100 | 8855 |
| 358 | 20250402 | 134700 | 860856131 | 2090 | 2092 | 2095 | 2090 | 2440 |
| 359 | 20250402 | 134600 | 855744726 | 2090 | 2090 | 2090 | 2090 | 0 |
| 360 | 20250402 | 134500 | 855744726 | 2090 | 2090 | 2090 | 2090 | 795 |
| 361 | 20250402 | 134400 | 854083176 | 2090 | 2090 | 2090 | 2090 | 519 |
| 362 | 20250402 | 134300 | 852998466 | 2090 | 2080 | 2090 | 2080 | 7290 |
| 363 | 20250402 | 134200 | 837806827 | 2085 | 2087 | 2090 | 2085 | 8408 |
| 364 | 20250402 | 134100 | 820274040 | 2087 | 2085 | 2087 | 2085 | 91 |
| 365 | 20250402 | 134000 | 820084125 | 2085 | 2087 | 2087 | 2085 | 3 |
| 366 | 20250402 | 133900 | 820077866 | 2085 | 2085 | 2085 | 2085 | 1000 |
| 367 | 20250402 | 133800 | 817992866 | 2085 | 2090 | 2090 | 2085 | 136 |
| 368 | 20250402 | 133700 | 817708801 | 2090 | 2090 | 2090 | 2090 | 0 |
| 369 | 20250402 | 133600 | 817708801 | 2090 | 2090 | 2090 | 2090 | 0 |
| 370 | 20250402 | 133500 | 817708801 | 2090 | 2090 | 2090 | 2090 | 168 |
| 371 | 20250402 | 133400 | 817357681 | 2090 | 2090 | 2090 | 2085 | 1798 |
| 372 | 20250402 | 133300 | 813604341 | 2090 | 2090 | 2090 | 2090 | 1 |
| 373 | 20250402 | 133200 | 813602251 | 2090 | 2090 | 2090 | 2090 | 1 |
| 374 | 20250402 | 133100 | 813600161 | 2090 | 2090 | 2090 | 2090 | 0 |
| 375 | 20250402 | 133000 | 813600161 | 2090 | 2090 | 2090 | 2090 | 20 |
| 376 | 20250402 | 132900 | 813558361 | 2090 | 2090 | 2090 | 2090 | 300 |
| 377 | 20250402 | 132800 | 812931361 | 2090 | 2090 | 2090 | 2090 | 0 |
| 378 | 20250402 | 132700 | 812931361 | 2090 | 2085 | 2090 | 2085 | 294 |
| 379 | 20250402 | 132600 | 812318101 | 2090 | 2090 | 2090 | 2090 | 10 |
| 380 | 20250402 | 132500 | 812297201 | 2090 | 2090 | 2090 | 2090 | 0 |
| 381 | 20250402 | 132400 | 812297201 | 2090 | 2090 | 2090 | 2085 | 642 |
| 382 | 20250402 | 132300 | 810958471 | 2090 | 2090 | 2090 | 2090 | 1 |
| 383 | 20250402 | 132200 | 810956381 | 2090 | 2085 | 2090 | 2085 | 1050 |
| 384 | 20250402 | 132100 | 808766881 | 2090 | 2090 | 2090 | 2090 | 1 |
| 385 | 20250402 | 132000 | 808764791 | 2085 | 2085 | 2085 | 2085 | 1449 |
| 386 | 20250402 | 131900 | 805743626 | 2090 | 2095 | 2095 | 2090 | 804 |
| 387 | 20250402 | 131800 | 804061766 | 2095 | 2095 | 2095 | 2095 | 1 |
| 388 | 20250402 | 131700 | 804059671 | 2095 | 2095 | 2095 | 2095 | 0 |
| 389 | 20250402 | 131600 | 804059671 | 2095 | 2090 | 2095 | 2090 | 1786 |
| 390 | 20250402 | 131500 | 800326751 | 2090 | 2090 | 2090 | 2090 | 3 |
| 391 | 20250402 | 131400 | 800320481 | 2085 | 2085 | 2085 | 2085 | 1 |
| 392 | 20250402 | 131300 | 800318396 | 2085 | 2095 | 2095 | 2085 | 2524 |
| 393 | 20250402 | 131200 | 795047746 | 2095 | 2095 | 2095 | 2095 | 368 |
| 394 | 20250402 | 131100 | 794276786 | 2090 | 2090 | 2090 | 2090 | 4044 |
| 395 | 20250402 | 131000 | 785824826 | 2090 | 2090 | 2090 | 2090 | 1200 |
| 396 | 20250402 | 130900 | 783316826 | 2090 | 2090 | 2090 | 2090 | 0 |
| 397 | 20250402 | 130800 | 783316826 | 2090 | 2090 | 2090 | 2090 | 204 |
| 398 | 20250402 | 130700 | 782890466 | 2095 | 2095 | 2095 | 2095 | 1 |
| 399 | 20250402 | 130600 | 782888371 | 2090 | 2090 | 2090 | 2090 | 843 |
| 400 | 20250402 | 130500 | 781126501 | 2095 | 2095 | 2095 | 2095 | 0 |
| 401 | 20250402 | 130400 | 781126501 | 2095 | 2095 | 2095 | 2095 | 1 |
| 402 | 20250402 | 130300 | 781124406 | 2095 | 2095 | 2095 | 2095 | 10 |
| 403 | 20250402 | 130200 | 781103456 | 2090 | 2090 | 2090 | 2090 | 40 |
| 404 | 20250402 | 130100 | 781019856 | 2095 | 2095 | 2095 | 2095 | 103 |
| 405 | 20250402 | 130000 | 780804071 | 2095 | 2095 | 2095 | 2095 | 500 |
| 406 | 20250402 | 125900 | 779756571 | 2095 | 2095 | 2095 | 2095 | 71 |
| 407 | 20250402 | 125800 | 779607826 | 2095 | 2095 | 2095 | 2095 | 645 |
| 408 | 20250402 | 125700 | 778256551 | 2095 | 2095 | 2095 | 2095 | 705 |
| 409 | 20250402 | 125600 | 776779576 | 2095 | 2095 | 2095 | 2095 | 0 |
| 410 | 20250402 | 125500 | 776779576 | 2095 | 2095 | 2095 | 2095 | 0 |
| 411 | 20250402 | 125400 | 776779576 | 2095 | 2095 | 2095 | 2095 | 20 |
| 412 | 20250402 | 125300 | 776737676 | 2095 | 2095 | 2095 | 2095 | 140 |
| 413 | 20250402 | 125200 | 776444376 | 2095 | 2095 | 2095 | 2095 | 136 |
| 414 | 20250402 | 125100 | 776159456 | 2095 | 2095 | 2095 | 2095 | 510 |
| 415 | 20250402 | 125000 | 775091006 | 2095 | 2095 | 2095 | 2095 | 2 |
| 416 | 20250402 | 124900 | 775086816 | 2095 | 2095 | 2095 | 2095 | 155 |
| 417 | 20250402 | 124800 | 774762091 | 2095 | 2095 | 2095 | 2095 | 856 |
| 418 | 20250402 | 124700 | 772968771 | 2095 | 2095 | 2095 | 2095 | 1 |
| 419 | 20250402 | 124600 | 772966676 | 2095 | 2095 | 2095 | 2090 | 1622 |
| 420 | 20250402 | 124500 | 769572006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 421 | 20250402 | 124400 | 769572006 | 2095 | 2095 | 2095 | 2095 | 10 |
| 422 | 20250402 | 124300 | 769551056 | 2095 | 2090 | 2095 | 2090 | 450 |
| 423 | 20250402 | 124200 | 768609556 | 2092 | 2095 | 2095 | 2092 | 11 |
| 424 | 20250402 | 124100 | 768586541 | 2090 | 2090 | 2090 | 2090 | 0 |
| 425 | 20250402 | 124000 | 768586541 | 2090 | 2090 | 2090 | 2090 | 0 |
| 426 | 20250402 | 123900 | 768586541 | 2090 | 2090 | 2090 | 2090 | 844 |
| 427 | 20250402 | 123800 | 766822581 | 2095 | 2090 | 2095 | 2090 | 1864 |
| 428 | 20250402 | 123700 | 762925651 | 2090 | 2090 | 2090 | 2090 | 6 |
| 429 | 20250402 | 123600 | 762913111 | 2090 | 2090 | 2090 | 2090 | 42 |
| 430 | 20250402 | 123500 | 762825331 | 2090 | 2090 | 2090 | 2090 | 31 |
| 431 | 20250402 | 123400 | 762760541 | 2090 | 2090 | 2090 | 2090 | 162 |
| 432 | 20250402 | 123300 | 762421961 | 2090 | 2090 | 2090 | 2090 | 175 |
| 433 | 20250402 | 123200 | 762056211 | 2085 | 2090 | 2090 | 2085 | 1524 |
| 434 | 20250402 | 123100 | 758878551 | 2090 | 2090 | 2090 | 2090 | 224 |
| 435 | 20250402 | 123000 | 758410391 | 2090 | 2090 | 2090 | 2090 | 758 |
| 436 | 20250402 | 122900 | 756826171 | 2090 | 2090 | 2090 | 2090 | 0 |
| 437 | 20250402 | 122800 | 756826171 | 2090 | 2090 | 2090 | 2090 | 0 |
| 438 | 20250402 | 122700 | 756826171 | 2090 | 2090 | 2090 | 2090 | 871 |
| 439 | 20250402 | 122600 | 755005781 | 2090 | 2090 | 2090 | 2090 | 2 |
| 440 | 20250402 | 122500 | 755001601 | 2090 | 2095 | 2095 | 2090 | 6473 |
| 441 | 20250402 | 122400 | 741472781 | 2090 | 2090 | 2090 | 2090 | 1776 |
| 442 | 20250402 | 122300 | 737760941 | 2090 | 2090 | 2090 | 2090 | 651 |
| 443 | 20250402 | 122200 | 736400351 | 2090 | 2090 | 2090 | 2090 | 0 |
| 444 | 20250402 | 122100 | 736400351 | 2090 | 2090 | 2090 | 2090 | 150 |
| 445 | 20250402 | 122000 | 736086851 | 2095 | 2095 | 2095 | 2095 | 0 |
| 446 | 20250402 | 121900 | 736086851 | 2095 | 2095 | 2095 | 2095 | 4 |
| 447 | 20250402 | 121800 | 736078471 | 2090 | 2090 | 2090 | 2090 | 488 |
| 448 | 20250402 | 121700 | 735058551 | 2090 | 2090 | 2090 | 2090 | 0 |
| 449 | 20250402 | 121600 | 735058551 | 2090 | 2090 | 2090 | 2090 | 1 |
| 450 | 20250402 | 121500 | 735056461 | 2090 | 2090 | 2090 | 2090 | 0 |
| 451 | 20250402 | 121400 | 735056461 | 2090 | 2090 | 2090 | 2090 | 477 |
| 452 | 20250402 | 121300 | 734059531 | 2095 | 2095 | 2095 | 2090 | 167 |
| 453 | 20250402 | 121200 | 733709876 | 2090 | 2090 | 2090 | 2090 | 400 |
| 454 | 20250402 | 121100 | 732873876 | 2090 | 2090 | 2090 | 2090 | 1 |
| 455 | 20250402 | 121000 | 732871786 | 2090 | 2090 | 2090 | 2090 | 226 |
| 456 | 20250402 | 120900 | 732399446 | 2095 | 2090 | 2095 | 2090 | 308 |
| 457 | 20250402 | 120800 | 731754266 | 2090 | 2095 | 2095 | 2090 | 649 |
| 458 | 20250402 | 120700 | 730396981 | 2095 | 2095 | 2095 | 2095 | 1187 |
| 459 | 20250402 | 120600 | 727910216 | 2090 | 2090 | 2090 | 2090 | 934 |
| 460 | 20250402 | 120500 | 725958156 | 2090 | 2095 | 2095 | 2090 | 2034 |
| 461 | 20250402 | 120400 | 721706091 | 2095 | 2095 | 2095 | 2095 | 0 |
| 462 | 20250402 | 120300 | 721706091 | 2095 | 2095 | 2095 | 2095 | 1 |
| 463 | 20250402 | 120200 | 721703996 | 2095 | 2095 | 2095 | 2095 | 30 |
| 464 | 20250402 | 120100 | 721641146 | 2090 | 2090 | 2090 | 2090 | 0 |
| 465 | 20250402 | 120000 | 721641146 | 2090 | 2090 | 2090 | 2090 | 0 |
| 466 | 20250402 | 115900 | 721641146 | 2090 | 2090 | 2090 | 2090 | 55 |
| 467 | 20250402 | 115800 | 721526196 | 2090 | 2090 | 2090 | 2090 | 8 |
| 468 | 20250402 | 115700 | 721509476 | 2090 | 2090 | 2090 | 2090 | 162 |
| 469 | 20250402 | 115600 | 721170896 | 2090 | 2095 | 2095 | 2090 | 239 |
| 470 | 20250402 | 115500 | 720671381 | 2095 | 2095 | 2095 | 2095 | 10 |
| 471 | 20250402 | 115400 | 720650431 | 2095 | 2095 | 2095 | 2095 | 32 |
| 472 | 20250402 | 115300 | 720583391 | 2095 | 2095 | 2095 | 2095 | 20 |
| 473 | 20250402 | 115200 | 720541491 | 2095 | 2090 | 2095 | 2090 | 143 |
| 474 | 20250402 | 115100 | 720242561 | 2095 | 2095 | 2095 | 2095 | 107 |
| 475 | 20250402 | 115000 | 720018396 | 2095 | 2095 | 2095 | 2095 | 0 |
| 476 | 20250402 | 114900 | 720018396 | 2095 | 2095 | 2095 | 2095 | 1 |
| 477 | 20250402 | 114800 | 720016301 | 2095 | 2095 | 2095 | 2095 | 8 |
| 478 | 20250402 | 114700 | 719999541 | 2090 | 2095 | 2095 | 2090 | 453 |
| 479 | 20250402 | 114600 | 719052261 | 2095 | 2095 | 2095 | 2095 | 516 |
| 480 | 20250402 | 114500 | 717971241 | 2100 | 2100 | 2100 | 2100 | 0 |
| 481 | 20250402 | 114400 | 717971241 | 2100 | 2095 | 2100 | 2095 | 1115 |
| 482 | 20250402 | 114300 | 715634121 | 2095 | 2095 | 2095 | 2095 | 91 |
| 483 | 20250402 | 114200 | 715443476 | 2095 | 2095 | 2095 | 2095 | 287 |
| 484 | 20250402 | 114100 | 714842211 | 2095 | 2100 | 2100 | 2095 | 288 |
| 485 | 20250402 | 114000 | 714238601 | 2100 | 2100 | 2100 | 2100 | 100 |
| 486 | 20250402 | 113900 | 714028601 | 2100 | 2100 | 2100 | 2100 | 22 |
| 487 | 20250402 | 113800 | 713982401 | 2100 | 2100 | 2100 | 2100 | 70 |
| 488 | 20250402 | 113700 | 713835401 | 2100 | 2100 | 2100 | 2100 | 130 |
| 489 | 20250402 | 113600 | 713562401 | 2100 | 2100 | 2100 | 2100 | 1 |
| 490 | 20250402 | 113500 | 713560301 | 2095 | 2100 | 2100 | 2095 | 348 |
| 491 | 20250402 | 113400 | 712831171 | 2100 | 2100 | 2100 | 2100 | 1 |
| 492 | 20250402 | 113300 | 712829071 | 2085 | 2095 | 2095 | 2085 | 2145 |
| 493 | 20250402 | 113200 | 708345326 | 2097 | 2097 | 2097 | 2097 | 3 |
| 494 | 20250402 | 113100 | 708339035 | 2097 | 2097 | 2097 | 2097 | 534 |
| 495 | 20250402 | 113000 | 707219237 | 2095 | 2095 | 2095 | 2095 | 582 |
| 496 | 20250402 | 112900 | 705999947 | 2100 | 2100 | 2100 | 2100 | 450 |
| 497 | 20250402 | 112800 | 705054947 | 2095 | 2095 | 2095 | 2095 | 449 |
| 498 | 20250402 | 112700 | 704114292 | 2095 | 2090 | 2095 | 2090 | 5 |
| 499 | 20250402 | 112600 | 704103822 | 2090 | 2090 | 2090 | 2090 | 0 |
| 500 | 20250402 | 112500 | 704103822 | 2090 | 2090 | 2090 | 2090 | 0 |
| 501 | 20250402 | 112400 | 704103822 | 2090 | 2090 | 2090 | 2090 | 0 |
| 502 | 20250402 | 112300 | 704103822 | 2090 | 2095 | 2095 | 2090 | 5033 |
| 503 | 20250402 | 112200 | 693576637 | 2095 | 2095 | 2095 | 2095 | 3 |
| 504 | 20250402 | 112100 | 693570352 | 2095 | 2095 | 2095 | 2095 | 776 |
| 505 | 20250402 | 112000 | 691944632 | 2090 | 2090 | 2090 | 2090 | 606 |
| 506 | 20250402 | 111900 | 690678092 | 2095 | 2095 | 2095 | 2095 | 34 |
| 507 | 20250402 | 111800 | 690606862 | 2095 | 2095 | 2095 | 2095 | 1130 |
| 508 | 20250402 | 111700 | 688239512 | 2095 | 2095 | 2095 | 2095 | 2994 |
| 509 | 20250402 | 111600 | 681967082 | 2095 | 2095 | 2095 | 2095 | 0 |
| 510 | 20250402 | 111500 | 681967082 | 2095 | 2095 | 2095 | 2095 | 1286 |
| 511 | 20250402 | 111400 | 679272912 | 2095 | 2095 | 2095 | 2095 | 1268 |
| 512 | 20250402 | 111300 | 676616452 | 2095 | 2095 | 2095 | 2095 | 500 |
| 513 | 20250402 | 111200 | 675568952 | 2095 | 2095 | 2095 | 2095 | 0 |
| 514 | 20250402 | 111100 | 675568952 | 2095 | 2095 | 2095 | 2095 | 0 |
| 515 | 20250402 | 111000 | 675568952 | 2095 | 2095 | 2095 | 2090 | 1150 |
| 516 | 20250402 | 110900 | 673165372 | 2095 | 2095 | 2095 | 2095 | 1569 |
| 517 | 20250402 | 110800 | 669878317 | 2095 | 2095 | 2095 | 2095 | 510 |
| 518 | 20250402 | 110700 | 668809867 | 2090 | 2095 | 2095 | 2090 | 1730 |
| 519 | 20250402 | 110600 | 665192897 | 2090 | 2090 | 2090 | 2090 | 0 |
| 520 | 20250402 | 110500 | 665192897 | 2090 | 2090 | 2090 | 2090 | 1159 |
| 521 | 20250402 | 110400 | 662770587 | 2090 | 2095 | 2095 | 2080 | 41663 |
| 522 | 20250402 | 110300 | 575972942 | 2095 | 2095 | 2095 | 2095 | 1164 |
| 523 | 20250402 | 110200 | 573534362 | 2095 | 2095 | 2095 | 2095 | 110 |
| 524 | 20250402 | 110100 | 573303912 | 2095 | 2095 | 2095 | 2095 | 761 |
| 525 | 20250402 | 110000 | 571709617 | 2095 | 2095 | 2095 | 2095 | 3 |
| 526 | 20250402 | 105900 | 571703332 | 2095 | 2095 | 2095 | 2095 | 110 |
| 527 | 20250402 | 105800 | 571472882 | 2095 | 2095 | 2095 | 2095 | 0 |
| 528 | 20250402 | 105700 | 571472882 | 2095 | 2095 | 2095 | 2095 | 56 |
| 529 | 20250402 | 105600 | 571355562 | 2100 | 2095 | 2100 | 2095 | 1810 |
| 530 | 20250402 | 105500 | 567563537 | 2100 | 2095 | 2100 | 2095 | 818 |
| 531 | 20250402 | 105400 | 565849262 | 2100 | 2100 | 2100 | 2100 | 2412 |
| 532 | 20250402 | 105300 | 560784062 | 2100 | 2095 | 2100 | 2095 | 1582 |
| 533 | 20250402 | 105200 | 557464517 | 2095 | 2090 | 2095 | 2090 | 139 |
| 534 | 20250402 | 105100 | 557173812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 535 | 20250402 | 105000 | 557173812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 536 | 20250402 | 104900 | 557173812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 537 | 20250402 | 104800 | 557173812 | 2090 | 2095 | 2095 | 2090 | 4596 |
| 538 | 20250402 | 104700 | 547546387 | 2090 | 2090 | 2090 | 2090 | 2 |
| 539 | 20250402 | 104600 | 547542207 | 2090 | 2090 | 2090 | 2090 | 0 |
| 540 | 20250402 | 104500 | 547542207 | 2090 | 2090 | 2090 | 2090 | 1 |
| 541 | 20250402 | 104400 | 547540117 | 2095 | 2095 | 2095 | 2095 | 20 |
| 542 | 20250402 | 104300 | 547498217 | 2095 | 2095 | 2095 | 2095 | 10 |
| 543 | 20250402 | 104200 | 547477267 | 2095 | 2095 | 2095 | 2095 | 38 |
| 544 | 20250402 | 104100 | 547397657 | 2090 | 2090 | 2090 | 2090 | 111 |
| 545 | 20250402 | 104000 | 547165667 | 2090 | 2090 | 2090 | 2090 | 0 |
| 546 | 20250402 | 103900 | 547165667 | 2090 | 2095 | 2095 | 2090 | 3218 |
| 547 | 20250402 | 103800 | 540434822 | 2095 | 2095 | 2095 | 2095 | 201 |
| 548 | 20250402 | 103700 | 540013727 | 2095 | 2100 | 2100 | 2095 | 5 |
| 549 | 20250402 | 103600 | 540003247 | 2095 | 2095 | 2095 | 2095 | 623 |
| 550 | 20250402 | 103500 | 538698062 | 2090 | 2090 | 2090 | 2090 | 0 |
| 551 | 20250402 | 103400 | 538698062 | 2090 | 2090 | 2090 | 2090 | 50 |
| 552 | 20250402 | 103300 | 538593562 | 2090 | 2095 | 2095 | 2090 | 877 |
| 553 | 20250402 | 103200 | 536756662 | 2095 | 2095 | 2095 | 2095 | 10 |
| 554 | 20250402 | 103100 | 536735712 | 2095 | 2095 | 2095 | 2095 | 1087 |
| 555 | 20250402 | 103000 | 534458447 | 2095 | 2100 | 2100 | 2095 | 105 |
| 556 | 20250402 | 102900 | 534238442 | 2100 | 2105 | 2105 | 2090 | 549 |
| 557 | 20250402 | 102800 | 533090522 | 2105 | 2105 | 2105 | 2105 | 0 |
| 558 | 20250402 | 102700 | 533090522 | 2105 | 2105 | 2105 | 2105 | 2 |
| 559 | 20250402 | 102600 | 533086312 | 2105 | 2100 | 2105 | 2100 | 124 |
| 560 | 20250402 | 102500 | 532825297 | 2100 | 2100 | 2100 | 2100 | 119 |
| 561 | 20250402 | 102400 | 532575397 | 2100 | 2090 | 2100 | 2090 | 15524 |
| 562 | 20250402 | 102300 | 500103327 | 2090 | 2090 | 2090 | 2090 | 0 |
| 563 | 20250402 | 102200 | 500103327 | 2090 | 2090 | 2090 | 2090 | 83 |
| 564 | 20250402 | 102100 | 499929857 | 2080 | 2080 | 2080 | 2080 | 10 |
| 565 | 20250402 | 102000 | 499909057 | 2080 | 2090 | 2090 | 2080 | 393 |
| 566 | 20250402 | 101900 | 499091127 | 2095 | 2095 | 2095 | 2095 | 23 |
| 567 | 20250402 | 101800 | 499042942 | 2090 | 2090 | 2095 | 2080 | 20314 |
| 568 | 20250402 | 101700 | 456789032 | 2085 | 2085 | 2085 | 2085 | 0 |
| 569 | 20250402 | 101600 | 456789032 | 2085 | 2090 | 2090 | 2085 | 519 |
| 570 | 20250402 | 101500 | 455706867 | 2085 | 2090 | 2090 | 2085 | 3096 |
| 571 | 20250402 | 101400 | 449251702 | 2095 | 2095 | 2095 | 2095 | 15 |
| 572 | 20250402 | 101300 | 449220277 | 2095 | 2090 | 2095 | 2090 | 926 |
| 573 | 20250402 | 101200 | 447284877 | 2090 | 2090 | 2090 | 2085 | 657 |
| 574 | 20250402 | 101100 | 445914487 | 2080 | 2090 | 2090 | 2080 | 2012 |
| 575 | 20250402 | 101000 | 441729407 | 2090 | 2090 | 2090 | 2080 | 4602 |
| 576 | 20250402 | 100900 | 432146227 | 2085 | 2090 | 2090 | 2085 | 1011 |
| 577 | 20250402 | 100800 | 430038237 | 2090 | 2090 | 2090 | 2090 | 2 |
| 578 | 20250402 | 100700 | 430034057 | 2090 | 2090 | 2090 | 2085 | 5589 |
| 579 | 20250402 | 100600 | 418360422 | 2090 | 2090 | 2090 | 2090 | 56 |
| 580 | 20250402 | 100500 | 418243382 | 2090 | 2090 | 2090 | 2085 | 5329 |
| 581 | 20250402 | 100400 | 407131272 | 2090 | 2095 | 2095 | 2090 | 529 |
| 582 | 20250402 | 100300 | 406025642 | 2095 | 2095 | 2095 | 2090 | 58 |
| 583 | 20250402 | 100200 | 405904382 | 2090 | 2095 | 2095 | 2085 | 34 |
| 584 | 20250402 | 100100 | 405833262 | 2095 | 2090 | 2095 | 2085 | 420 |
| 585 | 20250402 | 100000 | 404957447 | 2080 | 2090 | 2095 | 2080 | 22672 |
| 586 | 20250402 | 095900 | 357678307 | 2090 | 2090 | 2090 | 2090 | 86 |
| 587 | 20250402 | 095800 | 357498567 | 2090 | 2090 | 2090 | 2085 | 3840 |
| 588 | 20250402 | 095700 | 349473462 | 2085 | 2090 | 2090 | 2085 | 1037 |
| 589 | 20250402 | 095600 | 347310967 | 2085 | 2085 | 2085 | 2085 | 0 |
| 590 | 20250402 | 095500 | 347310967 | 2085 | 2095 | 2095 | 2085 | 14633 |
| 591 | 20250402 | 095400 | 316764427 | 2095 | 2100 | 2100 | 2095 | 5109 |
| 592 | 20250402 | 095300 | 306035612 | 2095 | 2095 | 2095 | 2095 | 5 |
| 593 | 20250402 | 095200 | 306025137 | 2100 | 2100 | 2100 | 2095 | 4352 |
| 594 | 20250402 | 095100 | 296892237 | 2095 | 2090 | 2095 | 2090 | 10213 |
| 595 | 20250402 | 095000 | 275547062 | 2090 | 2085 | 2090 | 2085 | 27778 |
| 596 | 20250402 | 094900 | 217625947 | 2095 | 2090 | 2095 | 2090 | 7896 |
| 597 | 20250402 | 094800 | 201123037 | 2095 | 2095 | 2095 | 2095 | 15 |
| 598 | 20250402 | 094700 | 201091612 | 2100 | 2100 | 2100 | 2100 | 3067 |
| 599 | 20250402 | 094600 | 194650912 | 2115 | 2110 | 2115 | 2105 | 1440 |
| 600 | 20250402 | 094500 | 191611567 | 2110 | 2110 | 2110 | 2110 | 44 |
| 601 | 20250402 | 094400 | 191518727 | 2110 | 2110 | 2110 | 2110 | 0 |
| 602 | 20250402 | 094300 | 191518727 | 2110 | 2110 | 2110 | 2100 | 1048 |
| 603 | 20250402 | 094200 | 189317837 | 2110 | 2095 | 2110 | 2090 | 2055 |
| 604 | 20250402 | 094100 | 185021742 | 2100 | 2100 | 2100 | 2100 | 160 |
| 605 | 20250402 | 094000 | 184685742 | 2090 | 2090 | 2090 | 2090 | 659 |
| 606 | 20250402 | 093900 | 183308432 | 2095 | 2095 | 2095 | 2090 | 185 |
| 607 | 20250402 | 093800 | 182921207 | 2090 | 2110 | 2110 | 2090 | 3156 |
| 608 | 20250402 | 093700 | 176324082 | 2110 | 2110 | 2110 | 2110 | 35 |
| 609 | 20250402 | 093600 | 176250232 | 2110 | 2100 | 2110 | 2090 | 2703 |
| 610 | 20250402 | 093500 | 170576277 | 2100 | 2100 | 2110 | 2090 | 858 |
| 611 | 20250402 | 093400 | 168774492 | 2100 | 2100 | 2100 | 2100 | 223 |
| 612 | 20250402 | 093300 | 168306192 | 2100 | 2100 | 2100 | 2100 | 163 |
| 613 | 20250402 | 093200 | 167963892 | 2100 | 2100 | 2100 | 2090 | 260 |
| 614 | 20250402 | 093100 | 167418692 | 2100 | 2095 | 2100 | 2085 | 1858 |
| 615 | 20250402 | 093000 | 163531842 | 2095 | 2090 | 2095 | 2090 | 1725 |
| 616 | 20250402 | 092900 | 159923187 | 2090 | 2095 | 2095 | 2090 | 557 |
| 617 | 20250402 | 092800 | 158759047 | 2090 | 2090 | 2090 | 2090 | 2589 |
| 618 | 20250402 | 092700 | 153348037 | 2092 | 2092 | 2092 | 2092 | 1 |
| 619 | 20250402 | 092600 | 153345945 | 2095 | 2090 | 2095 | 2090 | 1977 |
| 620 | 20250402 | 092500 | 149206925 | 2090 | 2095 | 2095 | 2080 | 4632 |
| 621 | 20250402 | 092400 | 139548625 | 2090 | 2090 | 2090 | 2090 | 1889 |
| 622 | 20250402 | 092300 | 135600615 | 2090 | 2090 | 2095 | 2090 | 4091 |
| 623 | 20250402 | 092200 | 127049430 | 2095 | 2090 | 2095 | 2090 | 1592 |
| 624 | 20250402 | 092100 | 123718030 | 2095 | 2095 | 2095 | 2090 | 1635 |
| 625 | 20250402 | 092000 | 120300825 | 2095 | 2090 | 2095 | 2090 | 866 |
| 626 | 20250402 | 091900 | 118487555 | 2090 | 2095 | 2095 | 2090 | 609 |
| 627 | 20250402 | 091800 | 117214100 | 2095 | 2095 | 2095 | 2090 | 234 |
| 628 | 20250402 | 091700 | 116724870 | 2095 | 2095 | 2095 | 2085 | 3086 |
| 629 | 20250402 | 091600 | 110285155 | 2095 | 2115 | 2115 | 2085 | 15223 |
| 630 | 20250402 | 091500 | 78389460 | 2115 | 2115 | 2115 | 2115 | 128 |
| 631 | 20250402 | 091400 | 78118740 | 2115 | 2115 | 2115 | 2115 | 137 |
| 632 | 20250402 | 091300 | 77828985 | 2115 | 2115 | 2120 | 2115 | 223 |
| 633 | 20250402 | 091200 | 77356575 | 2115 | 2115 | 2120 | 2115 | 65 |
| 634 | 20250402 | 091100 | 77219050 | 2115 | 2100 | 2115 | 2100 | 649 |
| 635 | 20250402 | 091000 | 75853345 | 2100 | 2105 | 2105 | 2100 | 4839 |
| 636 | 20250402 | 090900 | 65690485 | 2100 | 2110 | 2110 | 2100 | 3072 |
| 637 | 20250402 | 090800 | 59235885 | 2105 | 2110 | 2110 | 2105 | 4919 |
| 638 | 20250402 | 090700 | 48861190 | 2110 | 2115 | 2115 | 2110 | 677 |
| 639 | 20250402 | 090600 | 47430990 | 2115 | 2120 | 2120 | 2110 | 2925 |
| 640 | 20250402 | 090500 | 41245030 | 2110 | 2120 | 2120 | 2110 | 3547 |
| 641 | 20250402 | 090400 | 33747765 | 2125 | 2130 | 2130 | 2115 | 1244 |
| 642 | 20250402 | 090300 | 31105445 | 2130 | 2130 | 2130 | 2130 | 159 |
| 643 | 20250402 | 090200 | 30766775 | 2130 | 2130 | 2135 | 2125 | 9177 |
| 644 | 20250402 | 090100 | 11261290 | 2125 | 2140 | 2140 | 2125 | 2900 |
| 645 | 20250402 | 090000 | 5081720 | 2140 | 2130 | 2140 | 2130 | 2385 |