36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 200100 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 10507 |
| 3 | 20241115 | 200000 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 4 | 20241115 | 195900 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 5 | 20241115 | 195800 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 6 | 20241115 | 195700 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 7 | 20241115 | 195600 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 8 | 20241115 | 195500 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 9 | 20241115 | 195400 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 10 | 20241115 | 195300 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 11 | 20241115 | 195200 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 12 | 20241115 | 195100 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 13 | 20241115 | 195000 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 14 | 20241115 | 194900 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 15 | 20241115 | 194800 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 16 | 20241115 | 194700 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 17 | 20241115 | 194600 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 18 | 20241115 | 194500 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 19 | 20241115 | 194400 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 20 | 20241115 | 194300 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 21 | 20241115 | 194200 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 22 | 20241115 | 194100 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 23 | 20241115 | 194000 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 24 | 20241115 | 193900 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 25 | 20241115 | 193800 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 26 | 20241115 | 193700 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 27 | 20241115 | 193600 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 28 | 20241115 | 193500 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 29 | 20241115 | 193400 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 30 | 20241115 | 193300 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 31 | 20241115 | 193200 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 32 | 20241115 | 193100 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 10507 |
| 33 | 20241115 | 193000 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 34 | 20241115 | 192900 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 35 | 20241115 | 192800 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 36 | 20241115 | 192700 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 37 | 20241115 | 192600 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 38 | 20241115 | 192500 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 39 | 20241115 | 192400 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 40 | 20241115 | 192300 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 41 | 20241115 | 192200 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 42 | 20241115 | 192100 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 43 | 20241115 | 192000 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 44 | 20241115 | 191900 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 45 | 20241115 | 191800 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 46 | 20241115 | 191700 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 47 | 20241115 | 191600 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 48 | 20241115 | 191500 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 49 | 20241115 | 191400 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 50 | 20241115 | 191300 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 51 | 20241115 | 191200 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 52 | 20241115 | 191100 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 53 | 20241115 | 191000 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 54 | 20241115 | 190900 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 55 | 20241115 | 190800 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 56 | 20241115 | 190700 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 57 | 20241115 | 190600 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 58 | 20241115 | 190500 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 59 | 20241115 | 190400 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 60 | 20241115 | 190300 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 61 | 20241115 | 190200 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 62 | 20241115 | 190100 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 10507 |
| 63 | 20241115 | 190000 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 64 | 20241115 | 185900 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 65 | 20241115 | 185800 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 66 | 20241115 | 185700 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 67 | 20241115 | 185600 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 68 | 20241115 | 185500 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 69 | 20241115 | 185400 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 70 | 20241115 | 185300 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 71 | 20241115 | 185200 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 72 | 20241115 | 185100 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 73 | 20241115 | 185000 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 74 | 20241115 | 184900 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 75 | 20241115 | 184800 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 76 | 20241115 | 184700 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 77 | 20241115 | 184600 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 78 | 20241115 | 184500 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 79 | 20241115 | 184400 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 80 | 20241115 | 184300 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 81 | 20241115 | 184200 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 82 | 20241115 | 184100 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 83 | 20241115 | 184000 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 84 | 20241115 | 183900 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 85 | 20241115 | 183800 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 86 | 20241115 | 183700 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 87 | 20241115 | 183600 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 88 | 20241115 | 183500 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 89 | 20241115 | 183400 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 90 | 20241115 | 183300 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 91 | 20241115 | 183200 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 92 | 20241115 | 183100 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 10507 |
| 93 | 20241115 | 183000 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 94 | 20241115 | 182900 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 95 | 20241115 | 182800 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 96 | 20241115 | 182700 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 97 | 20241115 | 182600 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 98 | 20241115 | 182500 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 99 | 20241115 | 182400 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 100 | 20241115 | 182300 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 101 | 20241115 | 182200 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 102 | 20241115 | 182100 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 103 | 20241115 | 182000 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 104 | 20241115 | 181900 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 105 | 20241115 | 181800 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 106 | 20241115 | 181700 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 107 | 20241115 | 181600 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 108 | 20241115 | 181500 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 109 | 20241115 | 181400 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 110 | 20241115 | 181300 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 111 | 20241115 | 181200 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 112 | 20241115 | 181100 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 113 | 20241115 | 181000 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 114 | 20241115 | 180900 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 115 | 20241115 | 180800 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 116 | 20241115 | 180700 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 117 | 20241115 | 180600 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 118 | 20241115 | 180500 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 119 | 20241115 | 180400 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 120 | 20241115 | 180300 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 121 | 20241115 | 180200 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 122 | 20241115 | 180100 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 10507 |
| 123 | 20241115 | 180000 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 124 | 20241115 | 175900 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 125 | 20241115 | 175800 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 126 | 20241115 | 175700 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 127 | 20241115 | 175600 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 128 | 20241115 | 175500 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 129 | 20241115 | 175400 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 130 | 20241115 | 175300 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 131 | 20241115 | 175200 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 132 | 20241115 | 175100 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 133 | 20241115 | 175000 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 134 | 20241115 | 174900 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 135 | 20241115 | 174800 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 136 | 20241115 | 174700 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 137 | 20241115 | 174600 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 138 | 20241115 | 174500 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 139 | 20241115 | 174400 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 140 | 20241115 | 174300 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 141 | 20241115 | 174200 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 142 | 20241115 | 174100 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 143 | 20241115 | 174000 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 144 | 20241115 | 173900 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 145 | 20241115 | 173800 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 146 | 20241115 | 173700 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 147 | 20241115 | 173600 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 148 | 20241115 | 173500 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 149 | 20241115 | 173400 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 150 | 20241115 | 173300 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 151 | 20241115 | 173200 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 152 | 20241115 | 173100 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 10507 |
| 153 | 20241115 | 173000 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 154 | 20241115 | 172900 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 155 | 20241115 | 172800 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 156 | 20241115 | 172700 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 157 | 20241115 | 172600 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 158 | 20241115 | 172500 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 159 | 20241115 | 172400 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 160 | 20241115 | 172300 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 161 | 20241115 | 172200 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 162 | 20241115 | 172100 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 163 | 20241115 | 172000 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 164 | 20241115 | 171900 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 165 | 20241115 | 171800 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 166 | 20241115 | 171700 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 167 | 20241115 | 171600 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 168 | 20241115 | 171500 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 169 | 20241115 | 171400 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 170 | 20241115 | 171300 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 171 | 20241115 | 171200 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 172 | 20241115 | 171100 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 173 | 20241115 | 171000 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 174 | 20241115 | 170900 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 175 | 20241115 | 170800 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 176 | 20241115 | 170700 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 177 | 20241115 | 170600 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 178 | 20241115 | 170500 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 179 | 20241115 | 170400 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 180 | 20241115 | 170300 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 181 | 20241115 | 170200 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 182 | 20241115 | 170100 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 10507 |
| 183 | 20241115 | 170000 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 184 | 20241115 | 165900 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 185 | 20241115 | 165800 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 186 | 20241115 | 165700 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 187 | 20241115 | 165600 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 188 | 20241115 | 165500 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 189 | 20241115 | 165400 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 190 | 20241115 | 165300 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 191 | 20241115 | 165200 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 192 | 20241115 | 165100 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 193 | 20241115 | 165000 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 194 | 20241115 | 164900 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 195 | 20241115 | 164800 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 196 | 20241115 | 164700 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 197 | 20241115 | 164600 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 198 | 20241115 | 164500 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 199 | 20241115 | 164400 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 200 | 20241115 | 164300 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 201 | 20241115 | 164200 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 202 | 20241115 | 164100 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 203 | 20241115 | 164000 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 204 | 20241115 | 163900 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 205 | 20241115 | 163800 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 206 | 20241115 | 163700 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 207 | 20241115 | 163600 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 208 | 20241115 | 163500 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 209 | 20241115 | 163400 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 210 | 20241115 | 163300 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 211 | 20241115 | 163200 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 212 | 20241115 | 163100 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 10507 |
| 213 | 20241115 | 163000 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 214 | 20241115 | 162900 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 215 | 20241115 | 162800 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 216 | 20241115 | 162700 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 217 | 20241115 | 162600 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 218 | 20241115 | 162500 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 219 | 20241115 | 162400 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 220 | 20241115 | 162300 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 221 | 20241115 | 162200 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 222 | 20241115 | 162100 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 223 | 20241115 | 162000 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 224 | 20241115 | 161900 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 225 | 20241115 | 161800 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 226 | 20241115 | 161700 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 227 | 20241115 | 161600 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 228 | 20241115 | 161500 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 229 | 20241115 | 161400 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 230 | 20241115 | 161300 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 231 | 20241115 | 161200 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 232 | 20241115 | 161100 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 233 | 20241115 | 161000 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 234 | 20241115 | 160900 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 235 | 20241115 | 160800 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 236 | 20241115 | 160700 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 237 | 20241115 | 160600 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 238 | 20241115 | 160500 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 239 | 20241115 | 160400 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 240 | 20241115 | 160300 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 241 | 20241115 | 160200 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 242 | 20241115 | 160100 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 10507 |
| 243 | 20241115 | 160000 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 244 | 20241115 | 155900 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 245 | 20241115 | 155800 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 246 | 20241115 | 155700 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 247 | 20241115 | 155600 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 248 | 20241115 | 155500 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 249 | 20241115 | 155400 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 250 | 20241115 | 155300 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 251 | 20241115 | 155200 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 252 | 20241115 | 155100 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 253 | 20241115 | 155000 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 254 | 20241115 | 154900 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 255 | 20241115 | 154800 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 256 | 20241115 | 154700 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 257 | 20241115 | 154600 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 258 | 20241115 | 154500 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 259 | 20241115 | 154400 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 260 | 20241115 | 154300 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 261 | 20241115 | 154200 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 262 | 20241115 | 154100 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 263 | 20241115 | 154000 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 264 | 20241115 | 153900 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 265 | 20241115 | 153800 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 266 | 20241115 | 153700 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 267 | 20241115 | 153600 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 268 | 20241115 | 153500 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 269 | 20241115 | 153400 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 270 | 20241115 | 153300 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 271 | 20241115 | 153200 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 272 | 20241115 | 153100 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 10507 |
| 273 | 20241115 | 153000 | 10376813960 | 10750 | 10750 | 10750 | 10750 | 10507 |
| 274 | 20241115 | 152900 | 10263863710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 275 | 20241115 | 152800 | 10263863710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 276 | 20241115 | 152700 | 10263863710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 277 | 20241115 | 152600 | 10263863710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 278 | 20241115 | 152500 | 10263863710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 279 | 20241115 | 152400 | 10263863710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 280 | 20241115 | 152300 | 10263863710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 281 | 20241115 | 152200 | 10263863710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 282 | 20241115 | 152100 | 10263863710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 283 | 20241115 | 152000 | 10263863710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 284 | 20241115 | 151900 | 10263863710 | 10710 | 10740 | 10740 | 10710 | 4998 |
| 285 | 20241115 | 151800 | 10210285380 | 10750 | 10750 | 10750 | 10740 | 570 |
| 286 | 20241115 | 151700 | 10204162560 | 10750 | 10750 | 10760 | 10750 | 654 |
| 287 | 20241115 | 151600 | 10197131930 | 10760 | 10750 | 10770 | 10750 | 315 |
| 288 | 20241115 | 151500 | 10193742840 | 10750 | 10760 | 10770 | 10740 | 801 |
| 289 | 20241115 | 151400 | 10185132440 | 10760 | 10740 | 10770 | 10720 | 3885 |
| 290 | 20241115 | 151300 | 10143371630 | 10740 | 10720 | 10750 | 10710 | 4708 |
| 291 | 20241115 | 151200 | 10092808470 | 10720 | 10730 | 10730 | 10720 | 173 |
| 292 | 20241115 | 151100 | 10090953710 | 10710 | 10720 | 10750 | 10710 | 827 |
| 293 | 20241115 | 151000 | 10082077310 | 10720 | 10770 | 10770 | 10720 | 2994 |
| 294 | 20241115 | 150900 | 10049914390 | 10770 | 10780 | 10780 | 10770 | 147 |
| 295 | 20241115 | 150800 | 10048330100 | 10780 | 10780 | 10790 | 10750 | 1800 |
| 296 | 20241115 | 150700 | 10028934760 | 10780 | 10780 | 10790 | 10770 | 1676 |
| 297 | 20241115 | 150600 | 10010867900 | 10780 | 10760 | 10780 | 10760 | 1116 |
| 298 | 20241115 | 150500 | 9998849700 | 10760 | 10760 | 10770 | 10760 | 623 |
| 299 | 20241115 | 150400 | 9992145220 | 10760 | 10770 | 10780 | 10760 | 591 |
| 300 | 20241115 | 150300 | 9985783530 | 10760 | 10750 | 10760 | 10750 | 351 |
| 301 | 20241115 | 150200 | 9982010230 | 10750 | 10720 | 10750 | 10720 | 509 |
| 302 | 20241115 | 150100 | 9976547300 | 10730 | 10730 | 10740 | 10730 | 954 |
| 303 | 20241115 | 150000 | 9966310070 | 10730 | 10740 | 10740 | 10730 | 1219 |
| 304 | 20241115 | 145900 | 9953226140 | 10740 | 10750 | 10750 | 10740 | 925 |
| 305 | 20241115 | 145800 | 9943291070 | 10750 | 10750 | 10750 | 10740 | 797 |
| 306 | 20241115 | 145700 | 9934730640 | 10750 | 10780 | 10780 | 10750 | 1534 |
| 307 | 20241115 | 145600 | 9918208630 | 10780 | 10790 | 10790 | 10780 | 297 |
| 308 | 20241115 | 145500 | 9915006080 | 10780 | 10780 | 10780 | 10780 | 21 |
| 309 | 20241115 | 145400 | 9914779700 | 10770 | 10770 | 10810 | 10770 | 1451 |
| 310 | 20241115 | 145300 | 9899152070 | 10800 | 10800 | 10800 | 10790 | 384 |
| 311 | 20241115 | 145200 | 9895005870 | 10800 | 10790 | 10800 | 10770 | 195 |
| 312 | 20241115 | 145100 | 9892904910 | 10760 | 10810 | 10810 | 10760 | 1899 |
| 313 | 20241115 | 145000 | 9872411800 | 10810 | 10810 | 10830 | 10800 | 517 |
| 314 | 20241115 | 144900 | 9866821860 | 10810 | 10840 | 10850 | 10810 | 1444 |
| 315 | 20241115 | 144800 | 9851186460 | 10840 | 10840 | 10850 | 10840 | 905 |
| 316 | 20241115 | 144700 | 9841376160 | 10840 | 10860 | 10860 | 10830 | 386 |
| 317 | 20241115 | 144600 | 9837191930 | 10860 | 10840 | 10860 | 10820 | 1380 |
| 318 | 20241115 | 144500 | 9822241040 | 10840 | 10830 | 10840 | 10820 | 1203 |
| 319 | 20241115 | 144400 | 9809216000 | 10820 | 10850 | 10870 | 10820 | 2191 |
| 320 | 20241115 | 144300 | 9785446710 | 10850 | 10760 | 10850 | 10760 | 21785 |
| 321 | 20241115 | 144200 | 9549357360 | 10760 | 10770 | 10770 | 10760 | 235 |
| 322 | 20241115 | 144100 | 9546828610 | 10770 | 10710 | 10780 | 10700 | 3661 |
| 323 | 20241115 | 144000 | 9507455200 | 10700 | 10680 | 10730 | 10660 | 9820 |
| 324 | 20241115 | 143900 | 9402238060 | 10670 | 10700 | 10710 | 10670 | 5996 |
| 325 | 20241115 | 143800 | 9338107600 | 10700 | 10720 | 10720 | 10700 | 575 |
| 326 | 20241115 | 143700 | 9331950400 | 10720 | 10720 | 10720 | 10710 | 112 |
| 327 | 20241115 | 143600 | 9330750260 | 10700 | 10750 | 10750 | 10700 | 954 |
| 328 | 20241115 | 143500 | 9320519220 | 10750 | 10740 | 10750 | 10740 | 37 |
| 329 | 20241115 | 143400 | 9320121690 | 10740 | 10750 | 10750 | 10740 | 485 |
| 330 | 20241115 | 143300 | 9314912550 | 10750 | 10800 | 10800 | 10750 | 916 |
| 331 | 20241115 | 143200 | 9305056920 | 10800 | 10720 | 10800 | 10710 | 5572 |
| 332 | 20241115 | 143100 | 9245260760 | 10720 | 10710 | 10720 | 10700 | 1448 |
| 333 | 20241115 | 143000 | 9229763890 | 10710 | 10730 | 10730 | 10700 | 1890 |
| 334 | 20241115 | 142900 | 9209528470 | 10720 | 10720 | 10730 | 10720 | 735 |
| 335 | 20241115 | 142800 | 9201643040 | 10720 | 10700 | 10720 | 10690 | 2818 |
| 336 | 20241115 | 142700 | 9171493060 | 10710 | 10740 | 10740 | 10710 | 6690 |
| 337 | 20241115 | 142600 | 9099734320 | 10740 | 10750 | 10760 | 10740 | 1634 |
| 338 | 20241115 | 142500 | 9082179150 | 10750 | 10740 | 10750 | 10740 | 1061 |
| 339 | 20241115 | 142400 | 9070783080 | 10750 | 10740 | 10770 | 10740 | 481 |
| 340 | 20241115 | 142300 | 9065607930 | 10740 | 10750 | 10770 | 10730 | 2348 |
| 341 | 20241115 | 142200 | 9040397560 | 10750 | 10750 | 10760 | 10720 | 2942 |
| 342 | 20241115 | 142100 | 9008794320 | 10760 | 10810 | 10810 | 10760 | 7785 |
| 343 | 20241115 | 142000 | 8924917590 | 10810 | 10820 | 10830 | 10790 | 2820 |
| 344 | 20241115 | 141900 | 8894439500 | 10820 | 10840 | 10840 | 10820 | 1327 |
| 345 | 20241115 | 141800 | 8880080380 | 10840 | 10840 | 10850 | 10810 | 1191 |
| 346 | 20241115 | 141700 | 8867188740 | 10840 | 10910 | 10910 | 10840 | 10609 |
| 347 | 20241115 | 141600 | 8752051990 | 10910 | 10900 | 10910 | 10900 | 1128 |
| 348 | 20241115 | 141500 | 8739746770 | 10900 | 10900 | 10910 | 10880 | 709 |
| 349 | 20241115 | 141400 | 8732019610 | 10900 | 10910 | 10910 | 10900 | 805 |
| 350 | 20241115 | 141300 | 8723243390 | 10910 | 10910 | 10920 | 10900 | 2153 |
| 351 | 20241115 | 141200 | 8699753490 | 10910 | 10900 | 10910 | 10880 | 2761 |
| 352 | 20241115 | 141100 | 8669671080 | 10900 | 10890 | 10900 | 10890 | 1248 |
| 353 | 20241115 | 141000 | 8656072780 | 10890 | 10870 | 10890 | 10870 | 113 |
| 354 | 20241115 | 140900 | 8654843130 | 10880 | 10860 | 10880 | 10860 | 589 |
| 355 | 20241115 | 140800 | 8648438680 | 10860 | 10850 | 10860 | 10850 | 75 |
| 356 | 20241115 | 140700 | 8647624920 | 10810 | 10810 | 10810 | 10810 | 465 |
| 357 | 20241115 | 140600 | 8642598270 | 10810 | 10860 | 10860 | 10810 | 316 |
| 358 | 20241115 | 140500 | 8639177670 | 10860 | 10840 | 10860 | 10840 | 247 |
| 359 | 20241115 | 140400 | 8636499870 | 10840 | 10860 | 10860 | 10840 | 427 |
| 360 | 20241115 | 140300 | 8631869540 | 10860 | 10870 | 10870 | 10860 | 468 |
| 361 | 20241115 | 140200 | 8626787050 | 10870 | 10900 | 10900 | 10860 | 1083 |
| 362 | 20241115 | 140100 | 8615009410 | 10900 | 10900 | 10910 | 10880 | 1964 |
| 363 | 20241115 | 140000 | 8593601070 | 10900 | 10880 | 10910 | 10870 | 2052 |
| 364 | 20241115 | 135900 | 8571248640 | 10880 | 10890 | 10910 | 10880 | 1454 |
| 365 | 20241115 | 135800 | 8555409250 | 10890 | 10890 | 10900 | 10880 | 1861 |
| 366 | 20241115 | 135700 | 8535130440 | 10890 | 10870 | 10890 | 10870 | 659 |
| 367 | 20241115 | 135600 | 8527964150 | 10880 | 10860 | 10900 | 10860 | 5039 |
| 368 | 20241115 | 135500 | 8473117990 | 10860 | 10850 | 10860 | 10850 | 159 |
| 369 | 20241115 | 135400 | 8471392250 | 10850 | 10850 | 10850 | 10850 | 420 |
| 370 | 20241115 | 135300 | 8466835250 | 10850 | 10850 | 10850 | 10850 | 609 |
| 371 | 20241115 | 135200 | 8460227600 | 10840 | 10870 | 10890 | 10840 | 3237 |
| 372 | 20241115 | 135100 | 8425036460 | 10870 | 10860 | 10870 | 10860 | 1969 |
| 373 | 20241115 | 135000 | 8403641400 | 10860 | 10880 | 10890 | 10860 | 5623 |
| 374 | 20241115 | 134900 | 8342491040 | 10890 | 10840 | 10890 | 10840 | 6841 |
| 375 | 20241115 | 134800 | 8268199100 | 10830 | 10830 | 10830 | 10810 | 1008 |
| 376 | 20241115 | 134700 | 8257292640 | 10830 | 10830 | 10830 | 10830 | 550 |
| 377 | 20241115 | 134600 | 8251336140 | 10830 | 10810 | 10830 | 10810 | 208 |
| 378 | 20241115 | 134500 | 8249087150 | 10800 | 10820 | 10820 | 10800 | 308 |
| 379 | 20241115 | 134400 | 8245759410 | 10820 | 10820 | 10820 | 10820 | 76 |
| 380 | 20241115 | 134300 | 8244937090 | 10820 | 10800 | 10820 | 10800 | 328 |
| 381 | 20241115 | 134200 | 8241392950 | 10770 | 10820 | 10820 | 10770 | 638 |
| 382 | 20241115 | 134100 | 8234521170 | 10780 | 10830 | 10830 | 10780 | 2471 |
| 383 | 20241115 | 134000 | 8207825490 | 10830 | 10830 | 10830 | 10830 | 207 |
| 384 | 20241115 | 133900 | 8205583680 | 10830 | 10830 | 10830 | 10830 | 760 |
| 385 | 20241115 | 133800 | 8197352880 | 10830 | 10840 | 10840 | 10830 | 459 |
| 386 | 20241115 | 133700 | 8192379720 | 10840 | 10820 | 10840 | 10820 | 863 |
| 387 | 20241115 | 133600 | 8183033250 | 10820 | 10820 | 10820 | 10820 | 363 |
| 388 | 20241115 | 133500 | 8179105590 | 10810 | 10780 | 10810 | 10780 | 408 |
| 389 | 20241115 | 133400 | 8174699250 | 10770 | 10780 | 10800 | 10770 | 729 |
| 390 | 20241115 | 133300 | 8166847060 | 10780 | 10790 | 10790 | 10780 | 1305 |
| 391 | 20241115 | 133200 | 8152776890 | 10790 | 10800 | 10800 | 10790 | 166 |
| 392 | 20241115 | 133100 | 8150985640 | 10790 | 10790 | 10800 | 10790 | 288 |
| 393 | 20241115 | 133000 | 8147876400 | 10790 | 10790 | 10790 | 10790 | 16 |
| 394 | 20241115 | 132900 | 8147703760 | 10790 | 10790 | 10800 | 10790 | 388 |
| 395 | 20241115 | 132800 | 8143517230 | 10790 | 10800 | 10800 | 10790 | 22 |
| 396 | 20241115 | 132700 | 8143279750 | 10800 | 10780 | 10800 | 10780 | 932 |
| 397 | 20241115 | 132600 | 8133232210 | 10780 | 10800 | 10800 | 10780 | 1281 |
| 398 | 20241115 | 132500 | 8119414070 | 10810 | 10820 | 10850 | 10810 | 480 |
| 399 | 20241115 | 132400 | 8114220350 | 10820 | 10800 | 10820 | 10800 | 85 |
| 400 | 20241115 | 132300 | 8113301520 | 10800 | 10800 | 10800 | 10780 | 714 |
| 401 | 20241115 | 132200 | 8105599470 | 10780 | 10810 | 10810 | 10780 | 488 |
| 402 | 20241115 | 132100 | 8100333120 | 10820 | 10820 | 10830 | 10820 | 979 |
| 403 | 20241115 | 132000 | 8089730660 | 10820 | 10810 | 10820 | 10810 | 217 |
| 404 | 20241115 | 131900 | 8087382820 | 10800 | 10790 | 10820 | 10780 | 403 |
| 405 | 20241115 | 131800 | 8083035940 | 10790 | 10810 | 10820 | 10790 | 1461 |
| 406 | 20241115 | 131700 | 8067249880 | 10790 | 10780 | 10810 | 10780 | 86 |
| 407 | 20241115 | 131600 | 8066321500 | 10780 | 10820 | 10820 | 10780 | 6299 |
| 408 | 20241115 | 131500 | 7998275940 | 10830 | 10860 | 10860 | 10820 | 4183 |
| 409 | 20241115 | 131400 | 7952967660 | 10840 | 10850 | 10850 | 10840 | 411 |
| 410 | 20241115 | 131300 | 7948512350 | 10850 | 10850 | 10850 | 10850 | 297 |
| 411 | 20241115 | 131200 | 7945289900 | 10850 | 10870 | 10880 | 10840 | 2299 |
| 412 | 20241115 | 131100 | 7920353190 | 10870 | 10840 | 10880 | 10840 | 7162 |
| 413 | 20241115 | 131000 | 7842526270 | 10840 | 10830 | 10840 | 10830 | 1521 |
| 414 | 20241115 | 130900 | 7826052590 | 10820 | 10800 | 10820 | 10800 | 379 |
| 415 | 20241115 | 130800 | 7821955060 | 10800 | 10780 | 10800 | 10780 | 394 |
| 416 | 20241115 | 130700 | 7817706420 | 10780 | 10790 | 10790 | 10780 | 349 |
| 417 | 20241115 | 130600 | 7813943980 | 10770 | 10800 | 10800 | 10770 | 962 |
| 418 | 20241115 | 130500 | 7803575260 | 10800 | 10770 | 10800 | 10770 | 486 |
| 419 | 20241115 | 130400 | 7798331860 | 10780 | 10770 | 10780 | 10770 | 414 |
| 420 | 20241115 | 130300 | 7793871700 | 10780 | 10790 | 10790 | 10780 | 158 |
| 421 | 20241115 | 130200 | 7792168180 | 10790 | 10810 | 10810 | 10790 | 1949 |
| 422 | 20241115 | 130100 | 7771118590 | 10810 | 10830 | 10830 | 10800 | 1205 |
| 423 | 20241115 | 130000 | 7758096960 | 10820 | 10810 | 10830 | 10810 | 817 |
| 424 | 20241115 | 125900 | 7749256400 | 10810 | 10810 | 10810 | 10810 | 231 |
| 425 | 20241115 | 125800 | 7746759290 | 10810 | 10800 | 10810 | 10800 | 94 |
| 426 | 20241115 | 125700 | 7745743170 | 10820 | 10790 | 10820 | 10780 | 1091 |
| 427 | 20241115 | 125600 | 7733980460 | 10790 | 10810 | 10820 | 10790 | 71 |
| 428 | 20241115 | 125500 | 7733212520 | 10810 | 10810 | 10820 | 10810 | 176 |
| 429 | 20241115 | 125400 | 7731308710 | 10780 | 10780 | 10810 | 10780 | 258 |
| 430 | 20241115 | 125300 | 7728523030 | 10780 | 10810 | 10810 | 10780 | 1212 |
| 431 | 20241115 | 125200 | 7715440170 | 10810 | 10810 | 10810 | 10810 | 113 |
| 432 | 20241115 | 125100 | 7714218640 | 10800 | 10820 | 10820 | 10800 | 72 |
| 433 | 20241115 | 125000 | 7713440720 | 10820 | 10800 | 10820 | 10790 | 229 |
| 434 | 20241115 | 124900 | 7710967240 | 10790 | 10810 | 10810 | 10790 | 1772 |
| 435 | 20241115 | 124800 | 7691831700 | 10810 | 10800 | 10810 | 10800 | 734 |
| 436 | 20241115 | 124700 | 7683904250 | 10810 | 10810 | 10820 | 10810 | 191 |
| 437 | 20241115 | 124600 | 7681839310 | 10820 | 10820 | 10830 | 10820 | 231 |
| 438 | 20241115 | 124500 | 7679339310 | 10820 | 10790 | 10820 | 10790 | 1302 |
| 439 | 20241115 | 124400 | 7665289600 | 10750 | 10790 | 10790 | 10750 | 417 |
| 440 | 20241115 | 124300 | 7660804290 | 10790 | 10800 | 10800 | 10790 | 2139 |
| 441 | 20241115 | 124200 | 7637723840 | 10800 | 10800 | 10800 | 10800 | 89 |
| 442 | 20241115 | 124100 | 7636762640 | 10790 | 10790 | 10790 | 10790 | 806 |
| 443 | 20241115 | 124000 | 7628065900 | 10790 | 10790 | 10820 | 10750 | 2485 |
| 444 | 20241115 | 123900 | 7601257000 | 10790 | 10810 | 10810 | 10790 | 1055 |
| 445 | 20241115 | 123800 | 7589859230 | 10800 | 10820 | 10820 | 10800 | 919 |
| 446 | 20241115 | 123700 | 7579925710 | 10800 | 10830 | 10840 | 10800 | 1277 |
| 447 | 20241115 | 123600 | 7566102360 | 10830 | 10820 | 10840 | 10800 | 708 |
| 448 | 20241115 | 123500 | 7558435920 | 10800 | 10830 | 10840 | 10800 | 1506 |
| 449 | 20241115 | 123400 | 7542127660 | 10830 | 10840 | 10850 | 10830 | 234 |
| 450 | 20241115 | 123300 | 7539591650 | 10850 | 10770 | 10850 | 10770 | 1138 |
| 451 | 20241115 | 123200 | 7527323500 | 10770 | 10720 | 10770 | 10720 | 3019 |
| 452 | 20241115 | 123100 | 7494892510 | 10720 | 10730 | 10730 | 10720 | 2624 |
| 453 | 20241115 | 123000 | 7466741460 | 10730 | 10730 | 10740 | 10730 | 400 |
| 454 | 20241115 | 122900 | 7462447700 | 10730 | 10760 | 10760 | 10720 | 3836 |
| 455 | 20241115 | 122800 | 7421295410 | 10740 | 10750 | 10770 | 10740 | 580 |
| 456 | 20241115 | 122700 | 7415060680 | 10760 | 10740 | 10770 | 10730 | 1319 |
| 457 | 20241115 | 122600 | 7400885960 | 10730 | 10770 | 10780 | 10730 | 2140 |
| 458 | 20241115 | 122500 | 7377909370 | 10780 | 10770 | 10780 | 10770 | 335 |
| 459 | 20241115 | 122400 | 7374299170 | 10740 | 10780 | 10780 | 10740 | 1248 |
| 460 | 20241115 | 122300 | 7360888590 | 10780 | 10750 | 10780 | 10740 | 1242 |
| 461 | 20241115 | 122200 | 7347525060 | 10770 | 10760 | 10770 | 10740 | 711 |
| 462 | 20241115 | 122100 | 7339873060 | 10760 | 10760 | 10770 | 10740 | 1477 |
| 463 | 20241115 | 122000 | 7323996140 | 10760 | 10770 | 10770 | 10750 | 258 |
| 464 | 20241115 | 121900 | 7321219310 | 10770 | 10770 | 10770 | 10750 | 7573 |
| 465 | 20241115 | 121800 | 7239757120 | 10770 | 10800 | 10840 | 10770 | 4602 |
| 466 | 20241115 | 121700 | 7190107850 | 10810 | 10820 | 10820 | 10810 | 397 |
| 467 | 20241115 | 121600 | 7185816230 | 10850 | 10860 | 10860 | 10810 | 213 |
| 468 | 20241115 | 121500 | 7183513060 | 10810 | 10830 | 10860 | 10810 | 1360 |
| 469 | 20241115 | 121400 | 7168775290 | 10830 | 10830 | 10840 | 10800 | 2362 |
| 470 | 20241115 | 121300 | 7143248880 | 10840 | 10840 | 10870 | 10820 | 725 |
| 471 | 20241115 | 121200 | 7135395370 | 10850 | 10840 | 10850 | 10820 | 886 |
| 472 | 20241115 | 121100 | 7125787420 | 10850 | 10820 | 10880 | 10820 | 752 |
| 473 | 20241115 | 121000 | 7117627380 | 10840 | 10810 | 10840 | 10800 | 740 |
| 474 | 20241115 | 120900 | 7109615160 | 10810 | 10800 | 10810 | 10800 | 1722 |
| 475 | 20241115 | 120800 | 7091014470 | 10800 | 10800 | 10810 | 10800 | 496 |
| 476 | 20241115 | 120700 | 7085655730 | 10800 | 10820 | 10820 | 10800 | 2660 |
| 477 | 20241115 | 120600 | 7056911080 | 10820 | 10810 | 10820 | 10810 | 1769 |
| 478 | 20241115 | 120500 | 7037770520 | 10820 | 10840 | 10860 | 10810 | 2148 |
| 479 | 20241115 | 120400 | 7014529300 | 10820 | 10850 | 10850 | 10820 | 1907 |
| 480 | 20241115 | 120300 | 6993886010 | 10820 | 10860 | 10860 | 10820 | 6012 |
| 481 | 20241115 | 120200 | 6928748340 | 10860 | 10900 | 10910 | 10860 | 2849 |
| 482 | 20241115 | 120100 | 6897721710 | 10880 | 10940 | 10940 | 10880 | 4032 |
| 483 | 20241115 | 120000 | 6853749720 | 10930 | 10930 | 10940 | 10920 | 1500 |
| 484 | 20241115 | 115900 | 6837362780 | 10930 | 10880 | 10930 | 10880 | 2539 |
| 485 | 20241115 | 115800 | 6809688520 | 10880 | 10920 | 10930 | 10880 | 4254 |
| 486 | 20241115 | 115700 | 6763299560 | 10920 | 10930 | 10950 | 10890 | 5940 |
| 487 | 20241115 | 115600 | 6698501050 | 10960 | 10920 | 10960 | 10880 | 7207 |
| 488 | 20241115 | 115500 | 6619789750 | 10920 | 10960 | 10970 | 10880 | 7164 |
| 489 | 20241115 | 115400 | 6541506690 | 10960 | 10850 | 10990 | 10850 | 14605 |
| 490 | 20241115 | 115300 | 6381608000 | 10860 | 10860 | 10870 | 10840 | 2848 |
| 491 | 20241115 | 115200 | 6350705820 | 10870 | 10890 | 10900 | 10860 | 6095 |
| 492 | 20241115 | 115100 | 6284361460 | 10900 | 10860 | 10910 | 10860 | 10638 |
| 493 | 20241115 | 115000 | 6168472170 | 10860 | 10820 | 10870 | 10820 | 1624 |
| 494 | 20241115 | 114900 | 6150856400 | 10820 | 10800 | 10830 | 10790 | 1452 |
| 495 | 20241115 | 114800 | 6135157970 | 10770 | 10800 | 10810 | 10770 | 1096 |
| 496 | 20241115 | 114700 | 6123341340 | 10800 | 10820 | 10820 | 10800 | 1482 |
| 497 | 20241115 | 114600 | 6107311610 | 10800 | 10780 | 10820 | 10770 | 797 |
| 498 | 20241115 | 114500 | 6098703200 | 10780 | 10790 | 10820 | 10770 | 1920 |
| 499 | 20241115 | 114400 | 6077980330 | 10750 | 10810 | 10810 | 10750 | 9058 |
| 500 | 20241115 | 114300 | 5980313400 | 10820 | 10830 | 10830 | 10810 | 390 |
| 501 | 20241115 | 114200 | 5976091050 | 10820 | 10820 | 10830 | 10800 | 1885 |
| 502 | 20241115 | 114100 | 5955703780 | 10810 | 10840 | 10840 | 10810 | 1145 |
| 503 | 20241115 | 114000 | 5943312820 | 10850 | 10840 | 10870 | 10820 | 978 |
| 504 | 20241115 | 113900 | 5932707430 | 10840 | 10890 | 10920 | 10820 | 8645 |
| 505 | 20241115 | 113800 | 5838919310 | 10890 | 10830 | 10930 | 10830 | 24286 |
| 506 | 20241115 | 113700 | 5574488490 | 10840 | 10820 | 10840 | 10810 | 1706 |
| 507 | 20241115 | 113600 | 5556028330 | 10820 | 10800 | 10820 | 10800 | 2474 |
| 508 | 20241115 | 113500 | 5529291660 | 10810 | 10810 | 10810 | 10800 | 1899 |
| 509 | 20241115 | 113400 | 5508768400 | 10810 | 10820 | 10830 | 10810 | 847 |
| 510 | 20241115 | 113300 | 5499605210 | 10820 | 10850 | 10850 | 10810 | 7040 |
| 511 | 20241115 | 113200 | 5423372100 | 10850 | 10830 | 10870 | 10830 | 8595 |
| 512 | 20241115 | 113100 | 5330128660 | 10830 | 10820 | 10830 | 10810 | 1107 |
| 513 | 20241115 | 113000 | 5318140390 | 10800 | 10790 | 10840 | 10790 | 5852 |
| 514 | 20241115 | 112900 | 5254850180 | 10780 | 10820 | 10850 | 10770 | 13121 |
| 515 | 20241115 | 112800 | 5112826960 | 10830 | 10820 | 10830 | 10780 | 7183 |
| 516 | 20241115 | 112700 | 5035219460 | 10820 | 10730 | 10830 | 10730 | 3737 |
| 517 | 20241115 | 112600 | 4994850950 | 10720 | 10740 | 10770 | 10720 | 7124 |
| 518 | 20241115 | 112500 | 4918228630 | 10740 | 10690 | 10740 | 10680 | 3468 |
| 519 | 20241115 | 112400 | 4881143770 | 10690 | 10720 | 10750 | 10680 | 467 |
| 520 | 20241115 | 112300 | 4876140610 | 10720 | 10710 | 10720 | 10680 | 2449 |
| 521 | 20241115 | 112200 | 4849957310 | 10710 | 10750 | 10760 | 10710 | 5554 |
| 522 | 20241115 | 112100 | 4790334220 | 10750 | 10790 | 10800 | 10740 | 4342 |
| 523 | 20241115 | 112000 | 4743650470 | 10790 | 10800 | 10830 | 10750 | 14870 |
| 524 | 20241115 | 111900 | 4582952870 | 10810 | 10730 | 10840 | 10730 | 24477 |
| 525 | 20241115 | 111800 | 4318426780 | 10740 | 10740 | 10750 | 10730 | 442 |
| 526 | 20241115 | 111700 | 4313680940 | 10730 | 10720 | 10730 | 10720 | 323 |
| 527 | 20241115 | 111600 | 4310216880 | 10730 | 10710 | 10730 | 10710 | 301 |
| 528 | 20241115 | 111500 | 4306990020 | 10710 | 10720 | 10730 | 10700 | 1358 |
| 529 | 20241115 | 111400 | 4292437800 | 10720 | 10710 | 10730 | 10710 | 1662 |
| 530 | 20241115 | 111300 | 4274615560 | 10710 | 10730 | 10730 | 10700 | 1913 |
| 531 | 20241115 | 111200 | 4254111640 | 10730 | 10750 | 10760 | 10730 | 4008 |
| 532 | 20241115 | 111100 | 4211040530 | 10750 | 10730 | 10750 | 10710 | 2712 |
| 533 | 20241115 | 111000 | 4181937130 | 10740 | 10720 | 10750 | 10680 | 3351 |
| 534 | 20241115 | 110900 | 4145978780 | 10710 | 10640 | 10750 | 10640 | 2192 |
| 535 | 20241115 | 110800 | 4122504410 | 10640 | 10700 | 10700 | 10640 | 4057 |
| 536 | 20241115 | 110700 | 4079272560 | 10700 | 10810 | 10820 | 10700 | 10481 |
| 537 | 20241115 | 110600 | 3966491790 | 10810 | 10720 | 10810 | 10710 | 11431 |
| 538 | 20241115 | 110500 | 3843420000 | 10720 | 10640 | 10720 | 10640 | 7823 |
| 539 | 20241115 | 110400 | 3759686280 | 10640 | 10670 | 10670 | 10640 | 2514 |
| 540 | 20241115 | 110300 | 3732913410 | 10670 | 10660 | 10680 | 10660 | 2497 |
| 541 | 20241115 | 110200 | 3706267400 | 10660 | 10630 | 10680 | 10620 | 3390 |
| 542 | 20241115 | 110100 | 3670190910 | 10640 | 10670 | 10670 | 10620 | 4420 |
| 543 | 20241115 | 110000 | 3623120420 | 10670 | 10690 | 10700 | 10640 | 9320 |
| 544 | 20241115 | 105900 | 3523752940 | 10700 | 10710 | 10790 | 10690 | 19447 |
| 545 | 20241115 | 105800 | 3315327320 | 10710 | 10640 | 10710 | 10620 | 5092 |
| 546 | 20241115 | 105700 | 3261012120 | 10640 | 10710 | 10710 | 10630 | 7602 |
| 547 | 20241115 | 105600 | 3179888880 | 10690 | 10660 | 10700 | 10600 | 9009 |
| 548 | 20241115 | 105500 | 3083861940 | 10660 | 10640 | 10700 | 10640 | 10628 |
| 549 | 20241115 | 105400 | 2970461660 | 10630 | 10600 | 10640 | 10600 | 1627 |
| 550 | 20241115 | 105300 | 2953173400 | 10600 | 10600 | 10600 | 10570 | 6344 |
| 551 | 20241115 | 105200 | 2886009160 | 10600 | 10590 | 10660 | 10570 | 9753 |
| 552 | 20241115 | 105100 | 2782492640 | 10560 | 10500 | 10560 | 10500 | 2965 |
| 553 | 20241115 | 105000 | 2751238960 | 10500 | 10540 | 10550 | 10490 | 2459 |
| 554 | 20241115 | 104900 | 2725380670 | 10540 | 10440 | 10560 | 10440 | 9515 |
| 555 | 20241115 | 104800 | 2625415700 | 10420 | 10410 | 10430 | 10410 | 1609 |
| 556 | 20241115 | 104700 | 2608640280 | 10410 | 10420 | 10420 | 10410 | 1959 |
| 557 | 20241115 | 104600 | 2588235460 | 10430 | 10440 | 10440 | 10420 | 769 |
| 558 | 20241115 | 104500 | 2580220280 | 10450 | 10420 | 10450 | 10420 | 1040 |
| 559 | 20241115 | 104400 | 2569358660 | 10420 | 10390 | 10420 | 10390 | 1079 |
| 560 | 20241115 | 104300 | 2558129840 | 10390 | 10400 | 10410 | 10390 | 664 |
| 561 | 20241115 | 104200 | 2551224520 | 10410 | 10420 | 10420 | 10410 | 456 |
| 562 | 20241115 | 104100 | 2546474200 | 10420 | 10430 | 10440 | 10420 | 1385 |
| 563 | 20241115 | 104000 | 2532018600 | 10440 | 10430 | 10440 | 10430 | 609 |
| 564 | 20241115 | 103900 | 2525660650 | 10430 | 10430 | 10440 | 10430 | 391 |
| 565 | 20241115 | 103800 | 2521582470 | 10430 | 10430 | 10430 | 10420 | 1010 |
| 566 | 20241115 | 103700 | 2511056020 | 10420 | 10430 | 10430 | 10400 | 1846 |
| 567 | 20241115 | 103600 | 2491829820 | 10430 | 10390 | 10430 | 10390 | 1250 |
| 568 | 20241115 | 103500 | 2478824530 | 10370 | 10400 | 10410 | 10370 | 1416 |
| 569 | 20241115 | 103400 | 2464134810 | 10390 | 10380 | 10390 | 10330 | 367 |
| 570 | 20241115 | 103300 | 2460325300 | 10390 | 10330 | 10390 | 10330 | 3361 |
| 571 | 20241115 | 103200 | 2425517710 | 10320 | 10320 | 10320 | 10320 | 51 |
| 572 | 20241115 | 103100 | 2424991390 | 10320 | 10320 | 10320 | 10320 | 3 |
| 573 | 20241115 | 103000 | 2424960430 | 10300 | 10320 | 10330 | 10300 | 156 |
| 574 | 20241115 | 102900 | 2423352070 | 10320 | 10300 | 10320 | 10300 | 577 |
| 575 | 20241115 | 102800 | 2417399540 | 10290 | 10310 | 10320 | 10290 | 3115 |
| 576 | 20241115 | 102700 | 2385261310 | 10290 | 10310 | 10310 | 10290 | 222 |
| 577 | 20241115 | 102600 | 2382972710 | 10290 | 10320 | 10320 | 10290 | 105 |
| 578 | 20241115 | 102500 | 2381891000 | 10320 | 10280 | 10320 | 10280 | 91 |
| 579 | 20241115 | 102400 | 2380952290 | 10280 | 10320 | 10320 | 10280 | 1166 |
| 580 | 20241115 | 102300 | 2368937820 | 10310 | 10280 | 10310 | 10280 | 278 |
| 581 | 20241115 | 102200 | 2366072690 | 10250 | 10250 | 10270 | 10250 | 369 |
| 582 | 20241115 | 102100 | 2362288560 | 10250 | 10240 | 10260 | 10240 | 72 |
| 583 | 20241115 | 102000 | 2361550560 | 10240 | 10230 | 10260 | 10230 | 326 |
| 584 | 20241115 | 101900 | 2358214070 | 10270 | 10240 | 10270 | 10220 | 195 |
| 585 | 20241115 | 101800 | 2356218280 | 10240 | 10250 | 10250 | 10230 | 2909 |
| 586 | 20241115 | 101700 | 2326455640 | 10240 | 10250 | 10250 | 10240 | 827 |
| 587 | 20241115 | 101600 | 2317983640 | 10240 | 10250 | 10250 | 10240 | 1447 |
| 588 | 20241115 | 101500 | 2303162780 | 10230 | 10270 | 10270 | 10230 | 1380 |
| 589 | 20241115 | 101400 | 2289012210 | 10270 | 10250 | 10270 | 10250 | 589 |
| 590 | 20241115 | 101300 | 2282974260 | 10250 | 10260 | 10260 | 10250 | 251 |
| 591 | 20241115 | 101200 | 2280400310 | 10250 | 10290 | 10290 | 10250 | 2195 |
| 592 | 20241115 | 101100 | 2257853090 | 10300 | 10310 | 10310 | 10300 | 1047 |
| 593 | 20241115 | 101000 | 2247067510 | 10310 | 10300 | 10310 | 10300 | 1695 |
| 594 | 20241115 | 100900 | 2229607670 | 10300 | 10280 | 10300 | 10270 | 1325 |
| 595 | 20241115 | 100800 | 2215976880 | 10290 | 10250 | 10290 | 10250 | 28 |
| 596 | 20241115 | 100700 | 2215689800 | 10250 | 10260 | 10260 | 10250 | 906 |
| 597 | 20241115 | 100600 | 2206397560 | 10260 | 10260 | 10260 | 10250 | 13607 |
| 598 | 20241115 | 100500 | 2066842590 | 10260 | 10310 | 10310 | 10260 | 1966 |
| 599 | 20241115 | 100400 | 2046655010 | 10310 | 10310 | 10310 | 10270 | 775 |
| 600 | 20241115 | 100300 | 2038675720 | 10260 | 10260 | 10310 | 10260 | 294 |
| 601 | 20241115 | 100200 | 2035650860 | 10250 | 10250 | 10260 | 10250 | 1024 |
| 602 | 20241115 | 100100 | 2025151700 | 10250 | 10210 | 10250 | 10210 | 805 |
| 603 | 20241115 | 100000 | 2016919240 | 10210 | 10270 | 10270 | 10210 | 4424 |
| 604 | 20241115 | 095900 | 1971696080 | 10240 | 10290 | 10290 | 10240 | 3137 |
| 605 | 20241115 | 095800 | 1939494530 | 10290 | 10280 | 10290 | 10260 | 2656 |
| 606 | 20241115 | 095700 | 1912207690 | 10290 | 10290 | 10290 | 10290 | 300 |
| 607 | 20241115 | 095600 | 1909120690 | 10290 | 10320 | 10320 | 10290 | 2422 |
| 608 | 20241115 | 095500 | 1884174650 | 10310 | 10300 | 10350 | 10300 | 210 |
| 609 | 20241115 | 095400 | 1882010150 | 10300 | 10350 | 10350 | 10300 | 3776 |
| 610 | 20241115 | 095300 | 1843040540 | 10350 | 10340 | 10350 | 10340 | 495 |
| 611 | 20241115 | 095200 | 1837920300 | 10340 | 10350 | 10350 | 10340 | 320 |
| 612 | 20241115 | 095100 | 1834611340 | 10350 | 10350 | 10350 | 10350 | 2110 |
| 613 | 20241115 | 095000 | 1812772840 | 10360 | 10360 | 10360 | 10360 | 56 |
| 614 | 20241115 | 094900 | 1812192680 | 10360 | 10340 | 10370 | 10340 | 2277 |
| 615 | 20241115 | 094800 | 1788600490 | 10360 | 10340 | 10360 | 10340 | 130 |
| 616 | 20241115 | 094700 | 1787254110 | 10360 | 10340 | 10360 | 10340 | 209 |
| 617 | 20241115 | 094600 | 1785092510 | 10370 | 10340 | 10370 | 10340 | 580 |
| 618 | 20241115 | 094500 | 1779094520 | 10340 | 10340 | 10340 | 10310 | 789 |
| 619 | 20241115 | 094400 | 1770946210 | 10340 | 10340 | 10340 | 10340 | 51 |
| 620 | 20241115 | 094300 | 1770418870 | 10330 | 10330 | 10330 | 10320 | 474 |
| 621 | 20241115 | 094200 | 1765524090 | 10360 | 10370 | 10370 | 10330 | 447 |
| 622 | 20241115 | 094100 | 1760899860 | 10330 | 10340 | 10350 | 10320 | 1143 |
| 623 | 20241115 | 094000 | 1749092080 | 10340 | 10340 | 10370 | 10340 | 719 |
| 624 | 20241115 | 093900 | 1741654580 | 10340 | 10330 | 10370 | 10330 | 647 |
| 625 | 20241115 | 093800 | 1734960450 | 10340 | 10410 | 10410 | 10340 | 5829 |
| 626 | 20241115 | 093700 | 1674487460 | 10470 | 10430 | 10470 | 10410 | 505 |
| 627 | 20241115 | 093600 | 1669223680 | 10430 | 10440 | 10440 | 10430 | 386 |
| 628 | 20241115 | 093500 | 1665196300 | 10450 | 10450 | 10450 | 10450 | 121 |
| 629 | 20241115 | 093400 | 1663931850 | 10430 | 10410 | 10430 | 10400 | 1010 |
| 630 | 20241115 | 093300 | 1653425130 | 10400 | 10430 | 10450 | 10400 | 5418 |
| 631 | 20241115 | 093200 | 1597035030 | 10430 | 10490 | 10500 | 10430 | 8543 |
| 632 | 20241115 | 093100 | 1507644950 | 10490 | 10480 | 10520 | 10480 | 2435 |
| 633 | 20241115 | 093000 | 1482091700 | 10470 | 10480 | 10480 | 10460 | 1960 |
| 634 | 20241115 | 092900 | 1461568150 | 10480 | 10480 | 10490 | 10480 | 442 |
| 635 | 20241115 | 092800 | 1456934980 | 10480 | 10460 | 10480 | 10460 | 302 |
| 636 | 20241115 | 092700 | 1453771860 | 10460 | 10480 | 10480 | 10460 | 819 |
| 637 | 20241115 | 092600 | 1445192750 | 10450 | 10460 | 10490 | 10440 | 1693 |
| 638 | 20241115 | 092500 | 1427502240 | 10490 | 10500 | 10520 | 10470 | 8974 |
| 639 | 20241115 | 092400 | 1333302370 | 10500 | 10440 | 10500 | 10430 | 6885 |
| 640 | 20241115 | 092300 | 1261189650 | 10440 | 10480 | 10480 | 10430 | 6845 |
| 641 | 20241115 | 092200 | 1189650830 | 10480 | 10440 | 10480 | 10420 | 6828 |
| 642 | 20241115 | 092100 | 1118312340 | 10420 | 10420 | 10430 | 10410 | 1707 |
| 643 | 20241115 | 092000 | 1100515260 | 10410 | 10370 | 10410 | 10350 | 1859 |
| 644 | 20241115 | 091900 | 1081202490 | 10330 | 10330 | 10330 | 10320 | 776 |
| 645 | 20241115 | 091800 | 1073186460 | 10330 | 10370 | 10370 | 10330 | 1943 |
| 646 | 20241115 | 091700 | 1053076600 | 10370 | 10360 | 10370 | 10360 | 635 |
| 647 | 20241115 | 091600 | 1046497800 | 10350 | 10380 | 10400 | 10350 | 2882 |
| 648 | 20241115 | 091500 | 1016609660 | 10380 | 10400 | 10400 | 10370 | 2355 |
| 649 | 20241115 | 091400 | 992148560 | 10400 | 10400 | 10460 | 10370 | 5469 |
| 650 | 20241115 | 091300 | 935182980 | 10380 | 10340 | 10390 | 10310 | 1517 |
| 651 | 20241115 | 091200 | 919471140 | 10340 | 10230 | 10340 | 10200 | 5709 |
| 652 | 20241115 | 091100 | 860771700 | 10220 | 10210 | 10220 | 10180 | 7206 |
| 653 | 20241115 | 091000 | 787309450 | 10210 | 10250 | 10260 | 10200 | 3255 |
| 654 | 20241115 | 090900 | 754089320 | 10260 | 10300 | 10300 | 10200 | 21576 |
| 655 | 20241115 | 090800 | 532968150 | 10300 | 10320 | 10330 | 10300 | 3048 |
| 656 | 20241115 | 090700 | 501534490 | 10320 | 10320 | 10360 | 10320 | 3141 |
| 657 | 20241115 | 090600 | 469078780 | 10310 | 10380 | 10380 | 10310 | 1786 |
| 658 | 20241115 | 090500 | 450655390 | 10380 | 10320 | 10380 | 10300 | 3359 |
| 659 | 20241115 | 090400 | 416037530 | 10310 | 10350 | 10350 | 10310 | 9211 |
| 660 | 20241115 | 090300 | 320902580 | 10350 | 10400 | 10420 | 10350 | 6694 |
| 661 | 20241115 | 090200 | 251384160 | 10400 | 10370 | 10400 | 10350 | 4909 |
| 662 | 20241115 | 090100 | 200528450 | 10360 | 10380 | 10380 | 10330 | 4048 |
| 663 | 20241115 | 090000 | 158607560 | 10370 | 10400 | 10420 | 10350 | 12903 |