33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 200500 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 5607 |
| 3 | 20250206 | 200400 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 4 | 20250206 | 200300 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 5 | 20250206 | 200200 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 6 | 20250206 | 200100 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 7 | 20250206 | 200000 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 8 | 20250206 | 195900 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 9 | 20250206 | 195800 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 10 | 20250206 | 195700 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 11 | 20250206 | 195600 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 12 | 20250206 | 195500 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 13 | 20250206 | 195400 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 14 | 20250206 | 195300 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 15 | 20250206 | 195200 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 16 | 20250206 | 195100 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 17 | 20250206 | 195000 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 18 | 20250206 | 194900 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 19 | 20250206 | 194800 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 20 | 20250206 | 194700 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 21 | 20250206 | 194600 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 22 | 20250206 | 194500 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 23 | 20250206 | 194400 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 24 | 20250206 | 194300 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 25 | 20250206 | 194200 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 26 | 20250206 | 194100 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 27 | 20250206 | 194000 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 28 | 20250206 | 193900 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 29 | 20250206 | 193800 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 30 | 20250206 | 193700 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 31 | 20250206 | 193600 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 32 | 20250206 | 193500 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 5607 |
| 33 | 20250206 | 193400 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 34 | 20250206 | 193300 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 35 | 20250206 | 193200 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 36 | 20250206 | 193100 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 37 | 20250206 | 193000 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 38 | 20250206 | 192900 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 39 | 20250206 | 192800 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 40 | 20250206 | 192700 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 41 | 20250206 | 192600 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 42 | 20250206 | 192500 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 43 | 20250206 | 192400 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 44 | 20250206 | 192300 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 45 | 20250206 | 192200 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 46 | 20250206 | 192100 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 47 | 20250206 | 192000 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 48 | 20250206 | 191900 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 49 | 20250206 | 191800 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 50 | 20250206 | 191700 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 51 | 20250206 | 191600 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 52 | 20250206 | 191500 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 53 | 20250206 | 191400 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 54 | 20250206 | 191300 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 55 | 20250206 | 191200 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 56 | 20250206 | 191100 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 57 | 20250206 | 191000 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 58 | 20250206 | 190900 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 59 | 20250206 | 190800 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 60 | 20250206 | 190700 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 61 | 20250206 | 190600 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 62 | 20250206 | 190500 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 5607 |
| 63 | 20250206 | 190400 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 64 | 20250206 | 190300 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 65 | 20250206 | 190200 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 66 | 20250206 | 190100 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 67 | 20250206 | 190000 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 68 | 20250206 | 185900 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 69 | 20250206 | 185800 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 70 | 20250206 | 185700 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 71 | 20250206 | 185600 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 72 | 20250206 | 185500 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 73 | 20250206 | 185400 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 74 | 20250206 | 185300 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 75 | 20250206 | 185200 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 76 | 20250206 | 185100 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 77 | 20250206 | 185000 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 78 | 20250206 | 184900 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 79 | 20250206 | 184800 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 80 | 20250206 | 184700 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 81 | 20250206 | 184600 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 82 | 20250206 | 184500 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 83 | 20250206 | 184400 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 84 | 20250206 | 184300 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 85 | 20250206 | 184200 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 86 | 20250206 | 184100 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 87 | 20250206 | 184000 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 88 | 20250206 | 183900 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 89 | 20250206 | 183800 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 90 | 20250206 | 183700 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 91 | 20250206 | 183600 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 92 | 20250206 | 183500 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 5607 |
| 93 | 20250206 | 183400 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 94 | 20250206 | 183300 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 95 | 20250206 | 183200 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 96 | 20250206 | 183100 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 97 | 20250206 | 183000 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 98 | 20250206 | 182900 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 99 | 20250206 | 182800 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 100 | 20250206 | 182700 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 101 | 20250206 | 182600 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 102 | 20250206 | 182500 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 103 | 20250206 | 182400 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 104 | 20250206 | 182300 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 105 | 20250206 | 182200 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 106 | 20250206 | 182100 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 107 | 20250206 | 182000 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 108 | 20250206 | 181900 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 109 | 20250206 | 181800 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 110 | 20250206 | 181700 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 111 | 20250206 | 181600 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 112 | 20250206 | 181500 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 113 | 20250206 | 181400 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 114 | 20250206 | 181300 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 115 | 20250206 | 181200 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 116 | 20250206 | 181100 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 117 | 20250206 | 181000 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 118 | 20250206 | 180900 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 119 | 20250206 | 180800 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 120 | 20250206 | 180700 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 121 | 20250206 | 180600 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 122 | 20250206 | 180500 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 5607 |
| 123 | 20250206 | 180400 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 124 | 20250206 | 180300 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 125 | 20250206 | 180200 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 126 | 20250206 | 180100 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 127 | 20250206 | 180000 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 128 | 20250206 | 175900 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 129 | 20250206 | 175800 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 130 | 20250206 | 175700 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 131 | 20250206 | 175600 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 132 | 20250206 | 175500 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 133 | 20250206 | 175400 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 134 | 20250206 | 175300 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 135 | 20250206 | 175200 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 136 | 20250206 | 175100 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 137 | 20250206 | 175000 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 138 | 20250206 | 174900 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 139 | 20250206 | 174800 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 140 | 20250206 | 174700 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 141 | 20250206 | 174600 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 142 | 20250206 | 174500 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 143 | 20250206 | 174400 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 144 | 20250206 | 174300 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 145 | 20250206 | 174200 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 146 | 20250206 | 174100 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 147 | 20250206 | 174000 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 148 | 20250206 | 173900 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 149 | 20250206 | 173800 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 150 | 20250206 | 173700 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 151 | 20250206 | 173600 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 152 | 20250206 | 173500 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 5607 |
| 153 | 20250206 | 173400 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 154 | 20250206 | 173300 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 155 | 20250206 | 173200 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 156 | 20250206 | 173100 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 157 | 20250206 | 173000 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 158 | 20250206 | 172900 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 159 | 20250206 | 172800 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 160 | 20250206 | 172700 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 161 | 20250206 | 172600 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 162 | 20250206 | 172500 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 163 | 20250206 | 172400 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 164 | 20250206 | 172300 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 165 | 20250206 | 172200 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 166 | 20250206 | 172100 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 167 | 20250206 | 172000 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 168 | 20250206 | 171900 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 169 | 20250206 | 171800 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 170 | 20250206 | 171700 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 171 | 20250206 | 171600 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 172 | 20250206 | 171500 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 173 | 20250206 | 171400 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 174 | 20250206 | 171300 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 175 | 20250206 | 171200 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 176 | 20250206 | 171100 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 177 | 20250206 | 171000 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 178 | 20250206 | 170900 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 179 | 20250206 | 170800 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 180 | 20250206 | 170700 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 181 | 20250206 | 170600 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 182 | 20250206 | 170500 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 5607 |
| 183 | 20250206 | 170400 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 184 | 20250206 | 170300 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 185 | 20250206 | 170200 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 186 | 20250206 | 170100 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 187 | 20250206 | 170000 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 188 | 20250206 | 165900 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 189 | 20250206 | 165800 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 190 | 20250206 | 165700 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 191 | 20250206 | 165600 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 192 | 20250206 | 165500 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 193 | 20250206 | 165400 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 194 | 20250206 | 165300 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 195 | 20250206 | 165200 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 196 | 20250206 | 165100 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 197 | 20250206 | 165000 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 198 | 20250206 | 164900 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 199 | 20250206 | 164800 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 200 | 20250206 | 164700 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 201 | 20250206 | 164600 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 202 | 20250206 | 164500 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 203 | 20250206 | 164400 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 204 | 20250206 | 164300 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 205 | 20250206 | 164200 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 206 | 20250206 | 164100 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 207 | 20250206 | 164000 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 208 | 20250206 | 163900 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 209 | 20250206 | 163800 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 210 | 20250206 | 163700 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 211 | 20250206 | 163600 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 212 | 20250206 | 163500 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 5607 |
| 213 | 20250206 | 163400 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 214 | 20250206 | 163300 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 215 | 20250206 | 163200 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 216 | 20250206 | 163100 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 217 | 20250206 | 163000 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 218 | 20250206 | 162900 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 219 | 20250206 | 162800 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 220 | 20250206 | 162700 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 221 | 20250206 | 162600 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 222 | 20250206 | 162500 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 223 | 20250206 | 162400 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 224 | 20250206 | 162300 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 225 | 20250206 | 162200 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 226 | 20250206 | 162100 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 227 | 20250206 | 162000 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 228 | 20250206 | 161900 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 229 | 20250206 | 161800 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 230 | 20250206 | 161700 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 231 | 20250206 | 161600 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 232 | 20250206 | 161500 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 233 | 20250206 | 161400 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 234 | 20250206 | 161300 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 235 | 20250206 | 161200 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 236 | 20250206 | 161100 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 237 | 20250206 | 161000 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 238 | 20250206 | 160900 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 239 | 20250206 | 160800 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 240 | 20250206 | 160700 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 241 | 20250206 | 160600 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 242 | 20250206 | 160500 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 5607 |
| 243 | 20250206 | 160400 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 244 | 20250206 | 160300 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 245 | 20250206 | 160200 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 246 | 20250206 | 160100 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 247 | 20250206 | 160000 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 248 | 20250206 | 155900 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 249 | 20250206 | 155800 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 250 | 20250206 | 155700 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 251 | 20250206 | 155600 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 252 | 20250206 | 155500 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 253 | 20250206 | 155400 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 254 | 20250206 | 155300 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 255 | 20250206 | 155200 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 256 | 20250206 | 155100 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 257 | 20250206 | 155000 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 258 | 20250206 | 154900 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 259 | 20250206 | 154800 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 260 | 20250206 | 154700 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 261 | 20250206 | 154600 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 262 | 20250206 | 154500 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 263 | 20250206 | 154400 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 264 | 20250206 | 154300 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 265 | 20250206 | 154200 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 266 | 20250206 | 154100 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 267 | 20250206 | 154000 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 268 | 20250206 | 153900 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 269 | 20250206 | 153800 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 270 | 20250206 | 153700 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 271 | 20250206 | 153600 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 272 | 20250206 | 153500 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 5607 |
| 273 | 20250206 | 153400 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 274 | 20250206 | 153300 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 275 | 20250206 | 153200 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 276 | 20250206 | 153100 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 277 | 20250206 | 153000 | 5240056470 | 8910 | 8910 | 8910 | 8910 | 5607 |
| 278 | 20250206 | 152900 | 5190098100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 279 | 20250206 | 152800 | 5190098100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 280 | 20250206 | 152700 | 5190098100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 281 | 20250206 | 152600 | 5190098100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 282 | 20250206 | 152500 | 5190098100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 283 | 20250206 | 152400 | 5190098100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 284 | 20250206 | 152300 | 5190098100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 285 | 20250206 | 152200 | 5190098100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 286 | 20250206 | 152100 | 5190098100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 287 | 20250206 | 152000 | 5190098100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 288 | 20250206 | 151900 | 5190098100 | 8890 | 8870 | 8900 | 8870 | 2781 |
| 289 | 20250206 | 151800 | 5165385940 | 8880 | 8870 | 8880 | 8870 | 1604 |
| 290 | 20250206 | 151700 | 5151155600 | 8880 | 8890 | 8890 | 8880 | 1320 |
| 291 | 20250206 | 151600 | 5139433860 | 8880 | 8880 | 8890 | 8880 | 133 |
| 292 | 20250206 | 151500 | 5138252800 | 8890 | 8890 | 8890 | 8890 | 161 |
| 293 | 20250206 | 151400 | 5136821510 | 8890 | 8890 | 8890 | 8880 | 322 |
| 294 | 20250206 | 151300 | 5133961230 | 8890 | 8880 | 8890 | 8880 | 946 |
| 295 | 20250206 | 151200 | 5125558930 | 8890 | 8900 | 8900 | 8880 | 720 |
| 296 | 20250206 | 151100 | 5119158990 | 8890 | 8880 | 8900 | 8880 | 171 |
| 297 | 20250206 | 151000 | 5117638230 | 8900 | 8880 | 8900 | 8880 | 745 |
| 298 | 20250206 | 150900 | 5111010600 | 8870 | 8870 | 8880 | 8860 | 4268 |
| 299 | 20250206 | 150800 | 5073152050 | 8860 | 8880 | 8880 | 8860 | 63 |
| 300 | 20250206 | 150700 | 5072593810 | 8870 | 8870 | 8870 | 8840 | 909 |
| 301 | 20250206 | 150600 | 5064532680 | 8870 | 8850 | 8870 | 8850 | 86 |
| 302 | 20250206 | 150500 | 5063769960 | 8880 | 8890 | 8890 | 8830 | 9463 |
| 303 | 20250206 | 150400 | 4979896860 | 8900 | 8890 | 8900 | 8890 | 252 |
| 304 | 20250206 | 150300 | 4977656550 | 8900 | 8900 | 8900 | 8890 | 1686 |
| 305 | 20250206 | 150200 | 4962661150 | 8900 | 8900 | 8900 | 8890 | 883 |
| 306 | 20250206 | 150100 | 4954807150 | 8900 | 8880 | 8900 | 8880 | 968 |
| 307 | 20250206 | 150000 | 4946206090 | 8880 | 8870 | 8880 | 8870 | 504 |
| 308 | 20250206 | 145900 | 4941735600 | 8870 | 8880 | 8880 | 8870 | 1060 |
| 309 | 20250206 | 145800 | 4932323080 | 8880 | 8900 | 8900 | 8880 | 1451 |
| 310 | 20250206 | 145700 | 4919431990 | 8900 | 8900 | 8900 | 8900 | 1973 |
| 311 | 20250206 | 145600 | 4901872290 | 8900 | 8900 | 8900 | 8880 | 3512 |
| 312 | 20250206 | 145500 | 4870645590 | 8900 | 8900 | 8900 | 8900 | 1491 |
| 313 | 20250206 | 145400 | 4857375690 | 8900 | 8900 | 8900 | 8900 | 2274 |
| 314 | 20250206 | 145300 | 4837137090 | 8920 | 8910 | 8920 | 8910 | 2024 |
| 315 | 20250206 | 145200 | 4819103240 | 8920 | 8920 | 8920 | 8910 | 140 |
| 316 | 20250206 | 145100 | 4817854450 | 8920 | 8910 | 8920 | 8910 | 352 |
| 317 | 20250206 | 145000 | 4814718030 | 8910 | 8920 | 8930 | 8910 | 156 |
| 318 | 20250206 | 144900 | 4813326550 | 8920 | 8920 | 8930 | 8920 | 2016 |
| 319 | 20250206 | 144800 | 4795343820 | 8920 | 8920 | 8920 | 8920 | 179 |
| 320 | 20250206 | 144700 | 4793747140 | 8930 | 8930 | 8940 | 8930 | 1118 |
| 321 | 20250206 | 144600 | 4783758000 | 8920 | 8920 | 8930 | 8920 | 674 |
| 322 | 20250206 | 144500 | 4777744110 | 8920 | 8910 | 8920 | 8910 | 331 |
| 323 | 20250206 | 144400 | 4774792880 | 8940 | 8940 | 8940 | 8910 | 12017 |
| 324 | 20250206 | 144300 | 4667615990 | 8940 | 8940 | 8940 | 8930 | 151 |
| 325 | 20250206 | 144200 | 4666267350 | 8930 | 8940 | 8940 | 8930 | 191 |
| 326 | 20250206 | 144100 | 4664560750 | 8940 | 8940 | 8940 | 8940 | 70 |
| 327 | 20250206 | 144000 | 4663934950 | 8940 | 8940 | 8940 | 8940 | 1720 |
| 328 | 20250206 | 143900 | 4648558150 | 8930 | 8940 | 8940 | 8930 | 362 |
| 329 | 20250206 | 143800 | 4645321890 | 8920 | 8930 | 8930 | 8920 | 143 |
| 330 | 20250206 | 143700 | 4644044920 | 8940 | 8940 | 8940 | 8940 | 40 |
| 331 | 20250206 | 143600 | 4643687320 | 8940 | 8930 | 8940 | 8910 | 10683 |
| 332 | 20250206 | 143500 | 4548443920 | 8940 | 8930 | 8940 | 8930 | 2 |
| 333 | 20250206 | 143400 | 4548426050 | 8940 | 8930 | 8940 | 8930 | 361 |
| 334 | 20250206 | 143300 | 4545199940 | 8930 | 8930 | 8930 | 8930 | 119 |
| 335 | 20250206 | 143200 | 4544137270 | 8930 | 8930 | 8930 | 8930 | 65 |
| 336 | 20250206 | 143100 | 4543556820 | 8920 | 8920 | 8920 | 8920 | 943 |
| 337 | 20250206 | 143000 | 4535145260 | 8930 | 8930 | 8930 | 8930 | 1 |
| 338 | 20250206 | 142900 | 4535136330 | 8930 | 8920 | 8940 | 8910 | 820 |
| 339 | 20250206 | 142800 | 4527822590 | 8920 | 8940 | 8940 | 8920 | 2947 |
| 340 | 20250206 | 142700 | 4501505710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 341 | 20250206 | 142600 | 4501505710 | 8950 | 8950 | 8950 | 8920 | 10288 |
| 342 | 20250206 | 142500 | 4409649030 | 8950 | 8970 | 8970 | 8950 | 1170 |
| 343 | 20250206 | 142400 | 4399162630 | 8970 | 8970 | 8970 | 8970 | 150 |
| 344 | 20250206 | 142300 | 4397817130 | 8970 | 8970 | 8970 | 8960 | 159 |
| 345 | 20250206 | 142200 | 4396391180 | 8970 | 8970 | 8970 | 8960 | 32 |
| 346 | 20250206 | 142100 | 4396104160 | 8950 | 8980 | 8980 | 8950 | 4070 |
| 347 | 20250206 | 142000 | 4359638480 | 8980 | 8960 | 8980 | 8960 | 1474 |
| 348 | 20250206 | 141900 | 4346429810 | 8960 | 8970 | 8970 | 8960 | 308 |
| 349 | 20250206 | 141800 | 4343669990 | 8970 | 8960 | 8970 | 8960 | 1687 |
| 350 | 20250206 | 141700 | 4328542210 | 8960 | 8970 | 8970 | 8960 | 1588 |
| 351 | 20250206 | 141600 | 4314298240 | 8990 | 8970 | 8990 | 8970 | 411 |
| 352 | 20250206 | 141500 | 4310607370 | 8980 | 8980 | 8980 | 8970 | 297 |
| 353 | 20250206 | 141400 | 4307940350 | 8990 | 8990 | 8990 | 8990 | 3 |
| 354 | 20250206 | 141300 | 4307913380 | 8980 | 8980 | 8980 | 8980 | 223 |
| 355 | 20250206 | 141200 | 4305910840 | 8980 | 8990 | 8990 | 8980 | 567 |
| 356 | 20250206 | 141100 | 4300817170 | 8980 | 8980 | 8980 | 8970 | 388 |
| 357 | 20250206 | 141000 | 4297332990 | 8980 | 8970 | 8980 | 8970 | 976 |
| 358 | 20250206 | 140900 | 4288568690 | 8980 | 8990 | 8990 | 8980 | 180 |
| 359 | 20250206 | 140800 | 4286951680 | 8990 | 9000 | 9000 | 8970 | 3829 |
| 360 | 20250206 | 140700 | 4252508130 | 9000 | 8970 | 9010 | 8970 | 3539 |
| 361 | 20250206 | 140600 | 4220683390 | 8980 | 8980 | 9000 | 8970 | 891 |
| 362 | 20250206 | 140500 | 4212682110 | 8980 | 9000 | 9000 | 8980 | 449 |
| 363 | 20250206 | 140400 | 4208648530 | 9000 | 9010 | 9020 | 8980 | 1578 |
| 364 | 20250206 | 140300 | 4194432950 | 9030 | 8980 | 9030 | 8980 | 18061 |
| 365 | 20250206 | 140200 | 4031827570 | 8980 | 8970 | 9000 | 8960 | 15789 |
| 366 | 20250206 | 140100 | 3889907610 | 8970 | 8960 | 8970 | 8960 | 2453 |
| 367 | 20250206 | 140000 | 3867914420 | 8960 | 8950 | 8960 | 8950 | 4312 |
| 368 | 20250206 | 135900 | 3829295000 | 8940 | 8940 | 8940 | 8940 | 117 |
| 369 | 20250206 | 135800 | 3828249020 | 8940 | 8930 | 8940 | 8930 | 159 |
| 370 | 20250206 | 135700 | 3826827710 | 8940 | 8930 | 8940 | 8930 | 1401 |
| 371 | 20250206 | 135600 | 3814312430 | 8940 | 8940 | 8940 | 8920 | 2540 |
| 372 | 20250206 | 135500 | 3791629400 | 8940 | 8940 | 8940 | 8940 | 1620 |
| 373 | 20250206 | 135400 | 3777146600 | 8930 | 8940 | 8940 | 8930 | 2803 |
| 374 | 20250206 | 135300 | 3752106240 | 8940 | 8930 | 8940 | 8930 | 278 |
| 375 | 20250206 | 135200 | 3749622700 | 8930 | 8940 | 8940 | 8930 | 130 |
| 376 | 20250206 | 135100 | 3748461580 | 8930 | 8920 | 8940 | 8920 | 424 |
| 377 | 20250206 | 135000 | 3744677480 | 8920 | 8920 | 8920 | 8920 | 48 |
| 378 | 20250206 | 134900 | 3744249320 | 8920 | 8930 | 8930 | 8920 | 1230 |
| 379 | 20250206 | 134800 | 3733272610 | 8930 | 8930 | 8930 | 8930 | 492 |
| 380 | 20250206 | 134700 | 3728879050 | 8920 | 8930 | 8930 | 8920 | 214 |
| 381 | 20250206 | 134600 | 3726969960 | 8940 | 8940 | 8940 | 8910 | 2051 |
| 382 | 20250206 | 134500 | 3708657390 | 8930 | 8940 | 8940 | 8930 | 332 |
| 383 | 20250206 | 134400 | 3705691830 | 8930 | 8920 | 8930 | 8920 | 1795 |
| 384 | 20250206 | 134300 | 3689663980 | 8930 | 8930 | 8930 | 8930 | 233 |
| 385 | 20250206 | 134200 | 3687583290 | 8920 | 8930 | 8930 | 8920 | 70 |
| 386 | 20250206 | 134100 | 3686958790 | 8920 | 8910 | 8920 | 8900 | 3040 |
| 387 | 20250206 | 134000 | 3659858370 | 8910 | 8910 | 8910 | 8910 | 1775 |
| 388 | 20250206 | 133900 | 3644043120 | 8910 | 8910 | 8920 | 8910 | 100 |
| 389 | 20250206 | 133800 | 3643151570 | 8910 | 8910 | 8910 | 8910 | 14 |
| 390 | 20250206 | 133700 | 3643026830 | 8910 | 8910 | 8910 | 8910 | 404 |
| 391 | 20250206 | 133600 | 3639427190 | 8910 | 8910 | 8910 | 8910 | 12 |
| 392 | 20250206 | 133500 | 3639320270 | 8910 | 8910 | 8910 | 8900 | 1776 |
| 393 | 20250206 | 133400 | 3623501910 | 8910 | 8920 | 8920 | 8910 | 354 |
| 394 | 20250206 | 133300 | 3620344560 | 8920 | 8930 | 8930 | 8920 | 2314 |
| 395 | 20250206 | 133200 | 3599703040 | 8930 | 8940 | 8940 | 8930 | 95 |
| 396 | 20250206 | 133100 | 3598854200 | 8940 | 8930 | 8940 | 8930 | 1059 |
| 397 | 20250206 | 133000 | 3589396820 | 8930 | 8930 | 8930 | 8930 | 249 |
| 398 | 20250206 | 132900 | 3587173250 | 8930 | 8930 | 8930 | 8930 | 26 |
| 399 | 20250206 | 132800 | 3586941070 | 8930 | 8940 | 8940 | 8930 | 1610 |
| 400 | 20250206 | 132700 | 3572560930 | 8940 | 8950 | 8950 | 8940 | 333 |
| 401 | 20250206 | 132600 | 3569583580 | 8950 | 8940 | 8950 | 8940 | 8063 |
| 402 | 20250206 | 132500 | 3497469940 | 8940 | 8920 | 8940 | 8920 | 1846 |
| 403 | 20250206 | 132400 | 3480983190 | 8920 | 8930 | 8940 | 8920 | 3226 |
| 404 | 20250206 | 132300 | 3452177900 | 8930 | 8930 | 8930 | 8920 | 1600 |
| 405 | 20250206 | 132200 | 3437899900 | 8920 | 8920 | 8930 | 8910 | 2384 |
| 406 | 20250206 | 132100 | 3416634950 | 8930 | 8930 | 8930 | 8920 | 3169 |
| 407 | 20250206 | 132000 | 3388342780 | 8930 | 8920 | 8930 | 8910 | 6000 |
| 408 | 20250206 | 131900 | 3334789710 | 8920 | 8920 | 8920 | 8910 | 252 |
| 409 | 20250206 | 131800 | 3332542730 | 8920 | 8900 | 8920 | 8900 | 14 |
| 410 | 20250206 | 131700 | 3332418110 | 8890 | 8920 | 8920 | 8890 | 2508 |
| 411 | 20250206 | 131600 | 3310079080 | 8910 | 8910 | 8920 | 8910 | 109 |
| 412 | 20250206 | 131500 | 3309106880 | 8910 | 8920 | 8930 | 8910 | 1528 |
| 413 | 20250206 | 131400 | 3295476610 | 8920 | 8930 | 8930 | 8920 | 1224 |
| 414 | 20250206 | 131300 | 3284554600 | 8920 | 8930 | 8930 | 8920 | 459 |
| 415 | 20250206 | 131200 | 3280456160 | 8930 | 8940 | 8940 | 8930 | 1913 |
| 416 | 20250206 | 131100 | 3263373050 | 8930 | 8930 | 8940 | 8930 | 1916 |
| 417 | 20250206 | 131000 | 3246261890 | 8940 | 8910 | 8940 | 8910 | 7627 |
| 418 | 20250206 | 130900 | 3178162690 | 8910 | 8900 | 8910 | 8890 | 327 |
| 419 | 20250206 | 130800 | 3175253710 | 8900 | 8910 | 8910 | 8900 | 1508 |
| 420 | 20250206 | 130700 | 3161830510 | 8910 | 8910 | 8910 | 8910 | 12 |
| 421 | 20250206 | 130600 | 3161723590 | 8910 | 8900 | 8910 | 8890 | 360 |
| 422 | 20250206 | 130500 | 3158516700 | 8900 | 8900 | 8900 | 8900 | 169 |
| 423 | 20250206 | 130400 | 3157012600 | 8900 | 8910 | 8910 | 8900 | 1201 |
| 424 | 20250206 | 130300 | 3146313700 | 8910 | 8910 | 8910 | 8910 | 44 |
| 425 | 20250206 | 130200 | 3145921660 | 8910 | 8900 | 8910 | 8900 | 1439 |
| 426 | 20250206 | 130100 | 3133112730 | 8900 | 8910 | 8910 | 8900 | 120 |
| 427 | 20250206 | 130000 | 3132043580 | 8910 | 8910 | 8910 | 8910 | 533 |
| 428 | 20250206 | 125900 | 3127294550 | 8920 | 8900 | 8920 | 8900 | 12078 |
| 429 | 20250206 | 125800 | 3019784510 | 8900 | 8900 | 8900 | 8890 | 43 |
| 430 | 20250206 | 125700 | 3019402120 | 8900 | 8880 | 8900 | 8880 | 1874 |
| 431 | 20250206 | 125600 | 3002735750 | 8880 | 8880 | 8880 | 8880 | 71 |
| 432 | 20250206 | 125500 | 3002105270 | 8880 | 8870 | 8880 | 8870 | 724 |
| 433 | 20250206 | 125400 | 2995676770 | 8870 | 8880 | 8880 | 8870 | 228 |
| 434 | 20250206 | 125300 | 2993654400 | 8870 | 8870 | 8870 | 8870 | 35 |
| 435 | 20250206 | 125200 | 2993343950 | 8870 | 8870 | 8880 | 8870 | 8 |
| 436 | 20250206 | 125100 | 2993272970 | 8870 | 8870 | 8870 | 8870 | 43 |
| 437 | 20250206 | 125000 | 2992891560 | 8870 | 8870 | 8870 | 8870 | 273 |
| 438 | 20250206 | 124900 | 2990470050 | 8860 | 8870 | 8870 | 8860 | 128 |
| 439 | 20250206 | 124800 | 2989335690 | 8870 | 8870 | 8880 | 8870 | 1167 |
| 440 | 20250206 | 124700 | 2978982400 | 8860 | 8860 | 8860 | 8860 | 20 |
| 441 | 20250206 | 124600 | 2978805200 | 8870 | 8870 | 8870 | 8870 | 0 |
| 442 | 20250206 | 124500 | 2978805200 | 8870 | 8870 | 8870 | 8870 | 454 |
| 443 | 20250206 | 124400 | 2974778220 | 8840 | 8840 | 8840 | 8840 | 2 |
| 444 | 20250206 | 124300 | 2974760540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 445 | 20250206 | 124200 | 2974760540 | 8870 | 8850 | 8870 | 8840 | 523 |
| 446 | 20250206 | 124100 | 2970127420 | 8840 | 8840 | 8840 | 8840 | 0 |
| 447 | 20250206 | 124000 | 2970127420 | 8840 | 8840 | 8840 | 8840 | 0 |
| 448 | 20250206 | 123900 | 2970127420 | 8840 | 8840 | 8840 | 8840 | 0 |
| 449 | 20250206 | 123800 | 2970127420 | 8840 | 8840 | 8840 | 8840 | 0 |
| 450 | 20250206 | 123700 | 2970127420 | 8840 | 8850 | 8850 | 8840 | 5136 |
| 451 | 20250206 | 123600 | 2924715000 | 8850 | 8850 | 8850 | 8850 | 1884 |
| 452 | 20250206 | 123500 | 2908041600 | 8850 | 8850 | 8850 | 8850 | 70 |
| 453 | 20250206 | 123400 | 2907422100 | 8850 | 8860 | 8860 | 8850 | 150 |
| 454 | 20250206 | 123300 | 2906093380 | 8870 | 8870 | 8870 | 8870 | 0 |
| 455 | 20250206 | 123200 | 2906093380 | 8870 | 8870 | 8870 | 8870 | 3 |
| 456 | 20250206 | 123100 | 2906066770 | 8870 | 8870 | 8870 | 8870 | 600 |
| 457 | 20250206 | 123000 | 2900744770 | 8870 | 8880 | 8880 | 8870 | 4000 |
| 458 | 20250206 | 122900 | 2865254790 | 8880 | 8880 | 8880 | 8880 | 2096 |
| 459 | 20250206 | 122800 | 2846642310 | 8870 | 8880 | 8880 | 8870 | 1101 |
| 460 | 20250206 | 122700 | 2836866440 | 8870 | 8860 | 8870 | 8860 | 1120 |
| 461 | 20250206 | 122600 | 2826933240 | 8850 | 8850 | 8850 | 8850 | 818 |
| 462 | 20250206 | 122500 | 2819693940 | 8840 | 8840 | 8840 | 8840 | 114 |
| 463 | 20250206 | 122400 | 2818686180 | 8840 | 8830 | 8840 | 8830 | 829 |
| 464 | 20250206 | 122300 | 2811362880 | 8830 | 8830 | 8830 | 8830 | 264 |
| 465 | 20250206 | 122200 | 2809031760 | 8820 | 8830 | 8830 | 8820 | 310 |
| 466 | 20250206 | 122100 | 2806297460 | 8820 | 8830 | 8830 | 8820 | 1092 |
| 467 | 20250206 | 122000 | 2796665100 | 8830 | 8830 | 8830 | 8830 | 151 |
| 468 | 20250206 | 121900 | 2795331770 | 8830 | 8830 | 8830 | 8830 | 100 |
| 469 | 20250206 | 121800 | 2794448770 | 8830 | 8820 | 8830 | 8810 | 291 |
| 470 | 20250206 | 121700 | 2791880190 | 8810 | 8800 | 8810 | 8800 | 806 |
| 471 | 20250206 | 121600 | 2784785330 | 8800 | 8810 | 8810 | 8800 | 1210 |
| 472 | 20250206 | 121500 | 2774132690 | 8820 | 8830 | 8830 | 8820 | 66 |
| 473 | 20250206 | 121400 | 2773550470 | 8810 | 8830 | 8830 | 8810 | 4830 |
| 474 | 20250206 | 121300 | 2730960480 | 8840 | 8840 | 8840 | 8840 | 11 |
| 475 | 20250206 | 121200 | 2730863240 | 8840 | 8840 | 8840 | 8840 | 6 |
| 476 | 20250206 | 121100 | 2730810200 | 8840 | 8830 | 8840 | 8830 | 62 |
| 477 | 20250206 | 121000 | 2730262630 | 8840 | 8830 | 8840 | 8830 | 854 |
| 478 | 20250206 | 120900 | 2722720810 | 8840 | 8840 | 8840 | 8840 | 254 |
| 479 | 20250206 | 120800 | 2720475450 | 8850 | 8840 | 8850 | 8840 | 70 |
| 480 | 20250206 | 120700 | 2719856150 | 8840 | 8840 | 8840 | 8840 | 40 |
| 481 | 20250206 | 120600 | 2719502550 | 8840 | 8850 | 8850 | 8840 | 104 |
| 482 | 20250206 | 120500 | 2718583150 | 8850 | 8850 | 8850 | 8830 | 2102 |
| 483 | 20250206 | 120400 | 2700017070 | 8840 | 8840 | 8840 | 8840 | 678 |
| 484 | 20250206 | 120300 | 2694023550 | 8840 | 8840 | 8840 | 8840 | 10 |
| 485 | 20250206 | 120200 | 2693935150 | 8830 | 8870 | 8870 | 8830 | 2993 |
| 486 | 20250206 | 120100 | 2667469820 | 8870 | 8850 | 8870 | 8850 | 277 |
| 487 | 20250206 | 120000 | 2665017550 | 8850 | 8860 | 8860 | 8850 | 983 |
| 488 | 20250206 | 115900 | 2656317700 | 8860 | 8860 | 8860 | 8860 | 13 |
| 489 | 20250206 | 115800 | 2656202520 | 8860 | 8860 | 8860 | 8860 | 115 |
| 490 | 20250206 | 115700 | 2655183620 | 8860 | 8870 | 8870 | 8860 | 1108 |
| 491 | 20250206 | 115600 | 2645365710 | 8870 | 8880 | 8880 | 8870 | 919 |
| 492 | 20250206 | 115500 | 2637212820 | 8880 | 8880 | 8880 | 8880 | 32 |
| 493 | 20250206 | 115400 | 2636928660 | 8880 | 8880 | 8880 | 8870 | 775 |
| 494 | 20250206 | 115300 | 2630046820 | 8880 | 8880 | 8880 | 8870 | 309 |
| 495 | 20250206 | 115200 | 2627303860 | 8880 | 8870 | 8890 | 8870 | 3351 |
| 496 | 20250206 | 115100 | 2597559620 | 8880 | 8880 | 8880 | 8880 | 785 |
| 497 | 20250206 | 115000 | 2590588820 | 8880 | 8890 | 8890 | 8880 | 1112 |
| 498 | 20250206 | 114900 | 2580711900 | 8880 | 8890 | 8890 | 8880 | 1731 |
| 499 | 20250206 | 114800 | 2565323490 | 8890 | 8900 | 8900 | 8890 | 804 |
| 500 | 20250206 | 114700 | 2558168210 | 8920 | 8940 | 8940 | 8890 | 430 |
| 501 | 20250206 | 114600 | 2554334550 | 8900 | 8920 | 8930 | 8900 | 8395 |
| 502 | 20250206 | 114500 | 2479512240 | 8920 | 8950 | 8950 | 8920 | 2835 |
| 503 | 20250206 | 114400 | 2454195730 | 8950 | 8940 | 8950 | 8930 | 9088 |
| 504 | 20250206 | 114300 | 2372959240 | 8940 | 8900 | 8940 | 8900 | 11911 |
| 505 | 20250206 | 114200 | 2266592410 | 8900 | 8910 | 8920 | 8900 | 755 |
| 506 | 20250206 | 114100 | 2259872870 | 8920 | 8910 | 8920 | 8910 | 2511 |
| 507 | 20250206 | 114000 | 2237479190 | 8910 | 8890 | 8910 | 8860 | 1301 |
| 508 | 20250206 | 113900 | 2225900340 | 8860 | 8890 | 8890 | 8860 | 4179 |
| 509 | 20250206 | 113800 | 2188781980 | 8890 | 8890 | 8890 | 8890 | 1137 |
| 510 | 20250206 | 113700 | 2178674050 | 8890 | 8900 | 8900 | 8890 | 462 |
| 511 | 20250206 | 113600 | 2174562450 | 8900 | 8900 | 8900 | 8880 | 1844 |
| 512 | 20250206 | 113500 | 2158164810 | 8900 | 8910 | 8910 | 8880 | 1344 |
| 513 | 20250206 | 113400 | 2146198650 | 8910 | 8870 | 8910 | 8870 | 4747 |
| 514 | 20250206 | 113300 | 2104014550 | 8870 | 8860 | 8870 | 8860 | 45 |
| 515 | 20250206 | 113200 | 2103615510 | 8860 | 8850 | 8860 | 8850 | 302 |
| 516 | 20250206 | 113100 | 2100942620 | 8850 | 8860 | 8870 | 8850 | 584 |
| 517 | 20250206 | 113000 | 2095770280 | 8860 | 8860 | 8860 | 8860 | 678 |
| 518 | 20250206 | 112900 | 2089763200 | 8860 | 8850 | 8860 | 8840 | 1613 |
| 519 | 20250206 | 112800 | 2075483810 | 8850 | 8840 | 8850 | 8840 | 462 |
| 520 | 20250206 | 112700 | 2071395280 | 8850 | 8850 | 8850 | 8850 | 0 |
| 521 | 20250206 | 112600 | 2071395280 | 8850 | 8820 | 8850 | 8820 | 283 |
| 522 | 20250206 | 112500 | 2068891240 | 8830 | 8830 | 8830 | 8830 | 2196 |
| 523 | 20250206 | 112400 | 2049500560 | 8850 | 8840 | 8850 | 8830 | 369 |
| 524 | 20250206 | 112300 | 2046239700 | 8850 | 8840 | 8850 | 8840 | 250 |
| 525 | 20250206 | 112200 | 2044027460 | 8840 | 8840 | 8840 | 8830 | 67 |
| 526 | 20250206 | 112100 | 2043435660 | 8840 | 8840 | 8840 | 8840 | 7 |
| 527 | 20250206 | 112000 | 2043373780 | 8830 | 8850 | 8850 | 8830 | 941 |
| 528 | 20250206 | 111900 | 2035055890 | 8860 | 8870 | 8870 | 8860 | 769 |
| 529 | 20250206 | 111800 | 2028242540 | 8860 | 8860 | 8870 | 8850 | 2364 |
| 530 | 20250206 | 111700 | 2007288670 | 8850 | 8860 | 8860 | 8840 | 2624 |
| 531 | 20250206 | 111600 | 1984052070 | 8860 | 8850 | 8860 | 8840 | 761 |
| 532 | 20250206 | 111500 | 1977317370 | 8850 | 8830 | 8850 | 8830 | 5964 |
| 533 | 20250206 | 111400 | 1924552580 | 8810 | 8810 | 8820 | 8810 | 3763 |
| 534 | 20250206 | 111300 | 1891373190 | 8820 | 8820 | 8820 | 8820 | 793 |
| 535 | 20250206 | 111200 | 1884378930 | 8800 | 8820 | 8820 | 8800 | 392 |
| 536 | 20250206 | 111100 | 1880921850 | 8810 | 8810 | 8810 | 8810 | 602 |
| 537 | 20250206 | 111000 | 1875618230 | 8800 | 8800 | 8800 | 8800 | 267 |
| 538 | 20250206 | 110900 | 1873268630 | 8800 | 8820 | 8820 | 8800 | 1513 |
| 539 | 20250206 | 110800 | 1859942130 | 8820 | 8830 | 8830 | 8820 | 127 |
| 540 | 20250206 | 110700 | 1858821900 | 8830 | 8830 | 8830 | 8820 | 480 |
| 541 | 20250206 | 110600 | 1854584500 | 8820 | 8810 | 8830 | 8810 | 975 |
| 542 | 20250206 | 110500 | 1845978330 | 8810 | 8810 | 8810 | 8810 | 652 |
| 543 | 20250206 | 110400 | 1840234210 | 8810 | 8810 | 8810 | 8810 | 23 |
| 544 | 20250206 | 110300 | 1840031580 | 8810 | 8810 | 8810 | 8810 | 145 |
| 545 | 20250206 | 110200 | 1838754130 | 8810 | 8810 | 8810 | 8810 | 1321 |
| 546 | 20250206 | 110100 | 1827116120 | 8810 | 8820 | 8820 | 8810 | 27 |
| 547 | 20250206 | 110000 | 1826878080 | 8820 | 8820 | 8820 | 8820 | 138 |
| 548 | 20250206 | 105900 | 1825660920 | 8820 | 8820 | 8830 | 8820 | 1439 |
| 549 | 20250206 | 105800 | 1812960840 | 8830 | 8830 | 8830 | 8820 | 134 |
| 550 | 20250206 | 105700 | 1811778400 | 8820 | 8820 | 8830 | 8820 | 252 |
| 551 | 20250206 | 105600 | 1809555740 | 8810 | 8820 | 8830 | 8810 | 678 |
| 552 | 20250206 | 105500 | 1803581680 | 8830 | 8820 | 8830 | 8810 | 84 |
| 553 | 20250206 | 105400 | 1802840810 | 8820 | 8810 | 8820 | 8810 | 1543 |
| 554 | 20250206 | 105300 | 1789246490 | 8820 | 8820 | 8820 | 8810 | 24 |
| 555 | 20250206 | 105200 | 1789034920 | 8830 | 8800 | 8830 | 8800 | 580 |
| 556 | 20250206 | 105100 | 1783920090 | 8820 | 8790 | 8820 | 8790 | 1770 |
| 557 | 20250206 | 105000 | 1768334660 | 8800 | 8790 | 8810 | 8790 | 1208 |
| 558 | 20250206 | 104900 | 1757712960 | 8790 | 8790 | 8810 | 8790 | 1270 |
| 559 | 20250206 | 104800 | 1746549640 | 8790 | 8790 | 8810 | 8790 | 441 |
| 560 | 20250206 | 104700 | 1742671030 | 8790 | 8800 | 8820 | 8790 | 6462 |
| 561 | 20250206 | 104600 | 1685792250 | 8800 | 8780 | 8800 | 8780 | 4567 |
| 562 | 20250206 | 104500 | 1645647890 | 8790 | 8780 | 8790 | 8780 | 285 |
| 563 | 20250206 | 104400 | 1643144890 | 8780 | 8780 | 8780 | 8780 | 2012 |
| 564 | 20250206 | 104300 | 1625479530 | 8770 | 8770 | 8770 | 8770 | 415 |
| 565 | 20250206 | 104200 | 1621839980 | 8770 | 8760 | 8770 | 8760 | 1040 |
| 566 | 20250206 | 104100 | 1612723480 | 8760 | 8770 | 8770 | 8760 | 47 |
| 567 | 20250206 | 104000 | 1612311460 | 8760 | 8750 | 8760 | 8750 | 2383 |
| 568 | 20250206 | 103900 | 1591439000 | 8760 | 8760 | 8760 | 8760 | 1 |
| 569 | 20250206 | 103800 | 1591430240 | 8730 | 8730 | 8760 | 8730 | 221 |
| 570 | 20250206 | 103700 | 1589500630 | 8740 | 8730 | 8740 | 8730 | 11 |
| 571 | 20250206 | 103600 | 1589404590 | 8730 | 8740 | 8740 | 8730 | 119 |
| 572 | 20250206 | 103500 | 1588365670 | 8730 | 8730 | 8740 | 8720 | 351 |
| 573 | 20250206 | 103400 | 1585302810 | 8720 | 8740 | 8740 | 8720 | 4266 |
| 574 | 20250206 | 103300 | 1548076130 | 8740 | 8740 | 8740 | 8740 | 851 |
| 575 | 20250206 | 103200 | 1540638390 | 8770 | 8740 | 8770 | 8740 | 518 |
| 576 | 20250206 | 103100 | 1536097050 | 8750 | 8740 | 8750 | 8730 | 1001 |
| 577 | 20250206 | 103000 | 1527358270 | 8730 | 8760 | 8760 | 8730 | 13 |
| 578 | 20250206 | 102900 | 1527244690 | 8730 | 8740 | 8740 | 8720 | 1663 |
| 579 | 20250206 | 102800 | 1512727380 | 8770 | 8760 | 8780 | 8750 | 2026 |
| 580 | 20250206 | 102700 | 1494971180 | 8730 | 8750 | 8770 | 8730 | 1395 |
| 581 | 20250206 | 102600 | 1482776780 | 8750 | 8750 | 8760 | 8750 | 269 |
| 582 | 20250206 | 102500 | 1480422430 | 8750 | 8740 | 8750 | 8730 | 1034 |
| 583 | 20250206 | 102400 | 1471377560 | 8720 | 8730 | 8730 | 8720 | 211 |
| 584 | 20250206 | 102300 | 1469536140 | 8740 | 8720 | 8740 | 8720 | 192 |
| 585 | 20250206 | 102200 | 1467861800 | 8720 | 8710 | 8720 | 8700 | 3304 |
| 586 | 20250206 | 102100 | 1439083590 | 8720 | 8720 | 8730 | 8720 | 992 |
| 587 | 20250206 | 102000 | 1430432920 | 8720 | 8720 | 8720 | 8710 | 2177 |
| 588 | 20250206 | 101900 | 1411449850 | 8720 | 8740 | 8750 | 8720 | 1380 |
| 589 | 20250206 | 101800 | 1399397110 | 8740 | 8740 | 8770 | 8740 | 713 |
| 590 | 20250206 | 101700 | 1393158610 | 8740 | 8750 | 8760 | 8740 | 310 |
| 591 | 20250206 | 101600 | 1390445990 | 8760 | 8760 | 8760 | 8750 | 167 |
| 592 | 20250206 | 101500 | 1388983730 | 8770 | 8730 | 8770 | 8730 | 496 |
| 593 | 20250206 | 101400 | 1384640900 | 8730 | 8740 | 8740 | 8730 | 495 |
| 594 | 20250206 | 101300 | 1380316570 | 8740 | 8730 | 8750 | 8730 | 599 |
| 595 | 20250206 | 101200 | 1375080820 | 8730 | 8740 | 8740 | 8730 | 513 |
| 596 | 20250206 | 101100 | 1370601250 | 8740 | 8740 | 8740 | 8720 | 259 |
| 597 | 20250206 | 101000 | 1368338820 | 8750 | 8730 | 8750 | 8720 | 351 |
| 598 | 20250206 | 100900 | 1365275960 | 8740 | 8720 | 8740 | 8720 | 182 |
| 599 | 20250206 | 100800 | 1363686520 | 8720 | 8720 | 8740 | 8720 | 247 |
| 600 | 20250206 | 100700 | 1361531900 | 8720 | 8730 | 8760 | 8720 | 1413 |
| 601 | 20250206 | 100600 | 1349188030 | 8730 | 8710 | 8750 | 8710 | 2790 |
| 602 | 20250206 | 100500 | 1324794390 | 8710 | 8710 | 8720 | 8710 | 164 |
| 603 | 20250206 | 100400 | 1323365850 | 8710 | 8720 | 8720 | 8710 | 1588 |
| 604 | 20250206 | 100300 | 1309532550 | 8720 | 8720 | 8730 | 8710 | 535 |
| 605 | 20250206 | 100200 | 1304871990 | 8730 | 8710 | 8730 | 8710 | 2246 |
| 606 | 20250206 | 100100 | 1285286240 | 8710 | 8680 | 8720 | 8680 | 1727 |
| 607 | 20250206 | 100000 | 1270238790 | 8690 | 8690 | 8700 | 8680 | 1247 |
| 608 | 20250206 | 095900 | 1259402640 | 8690 | 8690 | 8720 | 8680 | 1097 |
| 609 | 20250206 | 095800 | 1249861280 | 8680 | 8690 | 8690 | 8680 | 459 |
| 610 | 20250206 | 095700 | 1245876940 | 8700 | 8680 | 8700 | 8670 | 2686 |
| 611 | 20250206 | 095600 | 1222583830 | 8670 | 8680 | 8690 | 8670 | 3955 |
| 612 | 20250206 | 095500 | 1188271660 | 8680 | 8680 | 8680 | 8680 | 1763 |
| 613 | 20250206 | 095400 | 1172968820 | 8690 | 8690 | 8690 | 8680 | 2743 |
| 614 | 20250206 | 095300 | 1149134030 | 8700 | 8690 | 8700 | 8680 | 5755 |
| 615 | 20250206 | 095200 | 1099121570 | 8700 | 8700 | 8700 | 8700 | 560 |
| 616 | 20250206 | 095100 | 1094249570 | 8700 | 8690 | 8700 | 8690 | 158 |
| 617 | 20250206 | 095000 | 1092875590 | 8690 | 8710 | 8710 | 8690 | 3724 |
| 618 | 20250206 | 094900 | 1060465780 | 8710 | 8710 | 8710 | 8700 | 395 |
| 619 | 20250206 | 094800 | 1057026340 | 8710 | 8700 | 8710 | 8700 | 637 |
| 620 | 20250206 | 094700 | 1051482040 | 8700 | 8710 | 8710 | 8700 | 1226 |
| 621 | 20250206 | 094600 | 1040809970 | 8700 | 8700 | 8710 | 8700 | 635 |
| 622 | 20250206 | 094500 | 1035280320 | 8700 | 8720 | 8720 | 8700 | 1928 |
| 623 | 20250206 | 094400 | 1018482610 | 8720 | 8710 | 8730 | 8710 | 377 |
| 624 | 20250206 | 094300 | 1015198270 | 8710 | 8720 | 8720 | 8710 | 292 |
| 625 | 20250206 | 094200 | 1012652750 | 8730 | 8710 | 8730 | 8700 | 141 |
| 626 | 20250206 | 094100 | 1011425360 | 8720 | 8740 | 8740 | 8710 | 181 |
| 627 | 20250206 | 094000 | 1009847580 | 8750 | 8700 | 8750 | 8700 | 1757 |
| 628 | 20250206 | 093900 | 994531610 | 8700 | 8710 | 8710 | 8700 | 1232 |
| 629 | 20250206 | 093800 | 983812170 | 8710 | 8710 | 8720 | 8700 | 371 |
| 630 | 20250206 | 093700 | 980581880 | 8710 | 8710 | 8720 | 8710 | 330 |
| 631 | 20250206 | 093600 | 977707460 | 8710 | 8710 | 8730 | 8700 | 795 |
| 632 | 20250206 | 093500 | 970786930 | 8720 | 8710 | 8720 | 8690 | 1077 |
| 633 | 20250206 | 093400 | 961416650 | 8730 | 8700 | 8740 | 8700 | 3978 |
| 634 | 20250206 | 093300 | 926751360 | 8710 | 8720 | 8730 | 8700 | 1961 |
| 635 | 20250206 | 093200 | 909679730 | 8730 | 8710 | 8730 | 8700 | 1158 |
| 636 | 20250206 | 093100 | 899592700 | 8720 | 8710 | 8720 | 8700 | 506 |
| 637 | 20250206 | 093000 | 895185810 | 8700 | 8670 | 8710 | 8670 | 2352 |
| 638 | 20250206 | 092900 | 874727160 | 8670 | 8680 | 8690 | 8660 | 3114 |
| 639 | 20250206 | 092800 | 847714630 | 8680 | 8680 | 8680 | 8670 | 456 |
| 640 | 20250206 | 092700 | 843757100 | 8680 | 8670 | 8680 | 8660 | 701 |
| 641 | 20250206 | 092600 | 837677960 | 8670 | 8690 | 8690 | 8650 | 5564 |
| 642 | 20250206 | 092500 | 789502520 | 8690 | 8690 | 8710 | 8680 | 2041 |
| 643 | 20250206 | 092400 | 771758260 | 8710 | 8680 | 8710 | 8670 | 1538 |
| 644 | 20250206 | 092300 | 758409830 | 8670 | 8710 | 8710 | 8670 | 3049 |
| 645 | 20250206 | 092200 | 731942440 | 8700 | 8710 | 8710 | 8670 | 13664 |
| 646 | 20250206 | 092100 | 613236370 | 8710 | 8710 | 8730 | 8700 | 2193 |
| 647 | 20250206 | 092000 | 594134710 | 8720 | 8720 | 8730 | 8710 | 883 |
| 648 | 20250206 | 091900 | 586438810 | 8730 | 8700 | 8750 | 8700 | 3992 |
| 649 | 20250206 | 091800 | 551670900 | 8710 | 8740 | 8740 | 8700 | 9802 |
| 650 | 20250206 | 091700 | 466236090 | 8730 | 8750 | 8750 | 8730 | 2091 |
| 651 | 20250206 | 091600 | 447966680 | 8750 | 8760 | 8760 | 8750 | 122 |
| 652 | 20250206 | 091500 | 446898060 | 8760 | 8740 | 8760 | 8740 | 2102 |
| 653 | 20250206 | 091400 | 428522050 | 8730 | 8760 | 8760 | 8730 | 7453 |
| 654 | 20250206 | 091300 | 363355790 | 8750 | 8750 | 8760 | 8750 | 2576 |
| 655 | 20250206 | 091200 | 340807480 | 8770 | 8770 | 8770 | 8760 | 2997 |
| 656 | 20250206 | 091100 | 314547370 | 8760 | 8770 | 8770 | 8760 | 253 |
| 657 | 20250206 | 091000 | 312329210 | 8760 | 8790 | 8790 | 8760 | 2629 |
| 658 | 20250206 | 090900 | 289271520 | 8780 | 8820 | 8820 | 8780 | 355 |
| 659 | 20250206 | 090800 | 286154250 | 8820 | 8820 | 8820 | 8820 | 55 |
| 660 | 20250206 | 090700 | 285669150 | 8820 | 8800 | 8820 | 8770 | 1478 |
| 661 | 20250206 | 090600 | 272699330 | 8790 | 8780 | 8800 | 8770 | 2646 |
| 662 | 20250206 | 090500 | 249441460 | 8780 | 8790 | 8820 | 8770 | 3818 |
| 663 | 20250206 | 090400 | 215908950 | 8790 | 8750 | 8800 | 8750 | 1430 |
| 664 | 20250206 | 090300 | 203355030 | 8750 | 8830 | 8830 | 8730 | 5534 |
| 665 | 20250206 | 090200 | 154740180 | 8870 | 8870 | 8870 | 8830 | 5935 |
| 666 | 20250206 | 090100 | 102156410 | 8870 | 8870 | 8900 | 8850 | 1919 |
| 667 | 20250206 | 090000 | 85142200 | 8870 | 8890 | 8900 | 8850 | 9448 |