37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 200700 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 19152 |
| 3 | 20250228 | 200600 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 4 | 20250228 | 200500 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 5 | 20250228 | 200400 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 6 | 20250228 | 200300 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 7 | 20250228 | 200200 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 8 | 20250228 | 200100 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 9 | 20250228 | 200000 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 10 | 20250228 | 195900 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 11 | 20250228 | 195800 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 12 | 20250228 | 195700 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 13 | 20250228 | 195600 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 14 | 20250228 | 195500 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 15 | 20250228 | 195400 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 16 | 20250228 | 195300 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 17 | 20250228 | 195200 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 18 | 20250228 | 195100 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 19 | 20250228 | 195000 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 20 | 20250228 | 194900 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 21 | 20250228 | 194800 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 22 | 20250228 | 194700 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 23 | 20250228 | 194600 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 24 | 20250228 | 194500 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 25 | 20250228 | 194400 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 26 | 20250228 | 194300 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 27 | 20250228 | 194200 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 28 | 20250228 | 194100 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 29 | 20250228 | 194000 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 30 | 20250228 | 193900 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 31 | 20250228 | 193800 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 32 | 20250228 | 193700 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 19152 |
| 33 | 20250228 | 193600 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 34 | 20250228 | 193500 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 35 | 20250228 | 193400 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 36 | 20250228 | 193300 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 37 | 20250228 | 193200 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 38 | 20250228 | 193100 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 39 | 20250228 | 193000 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 40 | 20250228 | 192900 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 41 | 20250228 | 192800 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 42 | 20250228 | 192700 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 43 | 20250228 | 192600 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 44 | 20250228 | 192500 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 45 | 20250228 | 192400 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 46 | 20250228 | 192300 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 47 | 20250228 | 192200 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 48 | 20250228 | 192100 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 49 | 20250228 | 192000 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 50 | 20250228 | 191900 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 51 | 20250228 | 191800 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 52 | 20250228 | 191700 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 53 | 20250228 | 191600 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 54 | 20250228 | 191500 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 55 | 20250228 | 191400 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 56 | 20250228 | 191300 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 57 | 20250228 | 191200 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 58 | 20250228 | 191100 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 59 | 20250228 | 191000 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 60 | 20250228 | 190900 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 61 | 20250228 | 190800 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 62 | 20250228 | 190700 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 19152 |
| 63 | 20250228 | 190600 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 64 | 20250228 | 190500 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 65 | 20250228 | 190400 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 66 | 20250228 | 190300 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 67 | 20250228 | 190200 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 68 | 20250228 | 190100 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 69 | 20250228 | 190000 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 70 | 20250228 | 185900 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 71 | 20250228 | 185800 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 72 | 20250228 | 185700 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 73 | 20250228 | 185600 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 74 | 20250228 | 185500 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 75 | 20250228 | 185400 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 76 | 20250228 | 185300 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 77 | 20250228 | 185200 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 78 | 20250228 | 185100 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 79 | 20250228 | 185000 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 80 | 20250228 | 184900 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 81 | 20250228 | 184800 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 82 | 20250228 | 184700 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 83 | 20250228 | 184600 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 84 | 20250228 | 184500 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 85 | 20250228 | 184400 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 86 | 20250228 | 184300 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 87 | 20250228 | 184200 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 88 | 20250228 | 184100 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 89 | 20250228 | 184000 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 90 | 20250228 | 183900 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 91 | 20250228 | 183800 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 92 | 20250228 | 183700 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 19152 |
| 93 | 20250228 | 183600 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 94 | 20250228 | 183500 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 95 | 20250228 | 183400 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 96 | 20250228 | 183300 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 97 | 20250228 | 183200 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 98 | 20250228 | 183100 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 99 | 20250228 | 183000 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 100 | 20250228 | 182900 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 101 | 20250228 | 182800 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 102 | 20250228 | 182700 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 103 | 20250228 | 182600 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 104 | 20250228 | 182500 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 105 | 20250228 | 182400 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 106 | 20250228 | 182300 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 107 | 20250228 | 182200 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 108 | 20250228 | 182100 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 109 | 20250228 | 182000 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 110 | 20250228 | 181900 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 111 | 20250228 | 181800 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 112 | 20250228 | 181700 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 113 | 20250228 | 181600 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 114 | 20250228 | 181500 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 115 | 20250228 | 181400 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 116 | 20250228 | 181300 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 117 | 20250228 | 181200 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 118 | 20250228 | 181100 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 119 | 20250228 | 181000 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 120 | 20250228 | 180900 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 121 | 20250228 | 180800 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 122 | 20250228 | 180700 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 19152 |
| 123 | 20250228 | 180600 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 124 | 20250228 | 180500 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 125 | 20250228 | 180400 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 126 | 20250228 | 180300 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 127 | 20250228 | 180200 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 128 | 20250228 | 180100 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 129 | 20250228 | 180000 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 130 | 20250228 | 175900 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 131 | 20250228 | 175800 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 132 | 20250228 | 175700 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 133 | 20250228 | 175600 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 134 | 20250228 | 175500 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 135 | 20250228 | 175400 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 136 | 20250228 | 175300 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 137 | 20250228 | 175200 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 138 | 20250228 | 175100 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 139 | 20250228 | 175000 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 140 | 20250228 | 174900 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 141 | 20250228 | 174800 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 142 | 20250228 | 174700 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 143 | 20250228 | 174600 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 144 | 20250228 | 174500 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 145 | 20250228 | 174400 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 146 | 20250228 | 174300 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 147 | 20250228 | 174200 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 148 | 20250228 | 174100 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 149 | 20250228 | 174000 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 150 | 20250228 | 173900 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 151 | 20250228 | 173800 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 152 | 20250228 | 173700 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 19152 |
| 153 | 20250228 | 173600 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 154 | 20250228 | 173500 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 155 | 20250228 | 173400 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 156 | 20250228 | 173300 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 157 | 20250228 | 173200 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 158 | 20250228 | 173100 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 159 | 20250228 | 173000 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 160 | 20250228 | 172900 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 161 | 20250228 | 172800 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 162 | 20250228 | 172700 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 163 | 20250228 | 172600 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 164 | 20250228 | 172500 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 165 | 20250228 | 172400 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 166 | 20250228 | 172300 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 167 | 20250228 | 172200 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 168 | 20250228 | 172100 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 169 | 20250228 | 172000 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 170 | 20250228 | 171900 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 171 | 20250228 | 171800 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 172 | 20250228 | 171700 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 173 | 20250228 | 171600 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 174 | 20250228 | 171500 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 175 | 20250228 | 171400 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 176 | 20250228 | 171300 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 177 | 20250228 | 171200 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 178 | 20250228 | 171100 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 179 | 20250228 | 171000 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 180 | 20250228 | 170900 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 181 | 20250228 | 170800 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 182 | 20250228 | 170700 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 19152 |
| 183 | 20250228 | 170600 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 184 | 20250228 | 170500 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 185 | 20250228 | 170400 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 186 | 20250228 | 170300 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 187 | 20250228 | 170200 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 188 | 20250228 | 170100 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 189 | 20250228 | 170000 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 190 | 20250228 | 165900 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 191 | 20250228 | 165800 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 192 | 20250228 | 165700 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 193 | 20250228 | 165600 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 194 | 20250228 | 165500 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 195 | 20250228 | 165400 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 196 | 20250228 | 165300 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 197 | 20250228 | 165200 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 198 | 20250228 | 165100 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 199 | 20250228 | 165000 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 200 | 20250228 | 164900 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 201 | 20250228 | 164800 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 202 | 20250228 | 164700 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 203 | 20250228 | 164600 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 204 | 20250228 | 164500 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 205 | 20250228 | 164400 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 206 | 20250228 | 164300 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 207 | 20250228 | 164200 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 208 | 20250228 | 164100 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 209 | 20250228 | 164000 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 210 | 20250228 | 163900 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 211 | 20250228 | 163800 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 212 | 20250228 | 163700 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 19152 |
| 213 | 20250228 | 163600 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 214 | 20250228 | 163500 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 215 | 20250228 | 163400 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 216 | 20250228 | 163300 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 217 | 20250228 | 163200 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 218 | 20250228 | 163100 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 219 | 20250228 | 163000 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 220 | 20250228 | 162900 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 221 | 20250228 | 162800 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 222 | 20250228 | 162700 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 223 | 20250228 | 162600 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 224 | 20250228 | 162500 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 225 | 20250228 | 162400 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 226 | 20250228 | 162300 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 227 | 20250228 | 162200 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 228 | 20250228 | 162100 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 229 | 20250228 | 162000 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 230 | 20250228 | 161900 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 231 | 20250228 | 161800 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 232 | 20250228 | 161700 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 233 | 20250228 | 161600 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 234 | 20250228 | 161500 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 235 | 20250228 | 161400 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 236 | 20250228 | 161300 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 237 | 20250228 | 161200 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 238 | 20250228 | 161100 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 239 | 20250228 | 161000 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 240 | 20250228 | 160900 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 241 | 20250228 | 160800 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 242 | 20250228 | 160700 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 19152 |
| 243 | 20250228 | 160600 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 244 | 20250228 | 160500 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 245 | 20250228 | 160400 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 246 | 20250228 | 160300 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 247 | 20250228 | 160200 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 248 | 20250228 | 160100 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 249 | 20250228 | 160000 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 250 | 20250228 | 155900 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 251 | 20250228 | 155800 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 252 | 20250228 | 155700 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 253 | 20250228 | 155600 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 254 | 20250228 | 155500 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 255 | 20250228 | 155400 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 256 | 20250228 | 155300 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 257 | 20250228 | 155200 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 258 | 20250228 | 155100 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 259 | 20250228 | 155000 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 260 | 20250228 | 154900 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 261 | 20250228 | 154800 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 262 | 20250228 | 154700 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 263 | 20250228 | 154600 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 264 | 20250228 | 154500 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 265 | 20250228 | 154400 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 266 | 20250228 | 154300 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 267 | 20250228 | 154200 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 268 | 20250228 | 154100 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 269 | 20250228 | 154000 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 270 | 20250228 | 153900 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 271 | 20250228 | 153800 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 272 | 20250228 | 153700 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 19152 |
| 273 | 20250228 | 153600 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 274 | 20250228 | 153500 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 275 | 20250228 | 153400 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 276 | 20250228 | 153300 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 277 | 20250228 | 153200 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 278 | 20250228 | 153100 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 279 | 20250228 | 153000 | 46210937230 | 11200 | 11200 | 11200 | 11200 | 19152 |
| 280 | 20250228 | 152900 | 45996434830 | 11200 | 11200 | 11200 | 11200 | 0 |
| 281 | 20250228 | 152800 | 45996434830 | 11200 | 11200 | 11200 | 11200 | 0 |
| 282 | 20250228 | 152700 | 45996434830 | 11200 | 11200 | 11200 | 11200 | 0 |
| 283 | 20250228 | 152600 | 45996434830 | 11200 | 11200 | 11200 | 11200 | 0 |
| 284 | 20250228 | 152500 | 45996434830 | 11200 | 11200 | 11200 | 11200 | 0 |
| 285 | 20250228 | 152400 | 45996434830 | 11200 | 11200 | 11200 | 11200 | 0 |
| 286 | 20250228 | 152300 | 45996434830 | 11200 | 11200 | 11200 | 11200 | 0 |
| 287 | 20250228 | 152200 | 45996434830 | 11200 | 11200 | 11200 | 11200 | 0 |
| 288 | 20250228 | 152100 | 45996434830 | 11200 | 11200 | 11200 | 11200 | 0 |
| 289 | 20250228 | 152000 | 45996434830 | 11200 | 11200 | 11200 | 11200 | 0 |
| 290 | 20250228 | 151900 | 45996434830 | 11200 | 11140 | 11220 | 11140 | 10642 |
| 291 | 20250228 | 151800 | 45877434110 | 11140 | 11120 | 11170 | 11120 | 4068 |
| 292 | 20250228 | 151700 | 45832106610 | 11120 | 11130 | 11140 | 11120 | 2570 |
| 293 | 20250228 | 151600 | 45803504010 | 11130 | 11130 | 11140 | 11120 | 2566 |
| 294 | 20250228 | 151500 | 45774942690 | 11130 | 11140 | 11150 | 11100 | 9825 |
| 295 | 20250228 | 151400 | 45665606970 | 11140 | 11170 | 11170 | 11140 | 9350 |
| 296 | 20250228 | 151300 | 45561383200 | 11170 | 11160 | 11180 | 11160 | 1089 |
| 297 | 20250228 | 151200 | 45549217830 | 11160 | 11180 | 11180 | 11160 | 1026 |
| 298 | 20250228 | 151100 | 45537766030 | 11180 | 11150 | 11190 | 11140 | 4506 |
| 299 | 20250228 | 151000 | 45487446560 | 11140 | 11190 | 11200 | 11140 | 4832 |
| 300 | 20250228 | 150900 | 45433520950 | 11190 | 11200 | 11210 | 11170 | 5193 |
| 301 | 20250228 | 150800 | 45375413690 | 11190 | 11160 | 11200 | 11150 | 3929 |
| 302 | 20250228 | 150700 | 45331499070 | 11160 | 11140 | 11170 | 11120 | 6426 |
| 303 | 20250228 | 150600 | 45259836130 | 11120 | 11140 | 11150 | 11110 | 2071 |
| 304 | 20250228 | 150500 | 45236789400 | 11140 | 11090 | 11160 | 11080 | 7314 |
| 305 | 20250228 | 150400 | 45155427670 | 11100 | 11070 | 11110 | 11010 | 10432 |
| 306 | 20250228 | 150300 | 45039878990 | 11070 | 11170 | 11180 | 11010 | 29365 |
| 307 | 20250228 | 150200 | 44713790650 | 11180 | 11220 | 11250 | 11170 | 10674 |
| 308 | 20250228 | 150100 | 44594307160 | 11210 | 11250 | 11250 | 11210 | 2147 |
| 309 | 20250228 | 150000 | 44570225880 | 11240 | 11260 | 11260 | 11220 | 1037 |
| 310 | 20250228 | 145900 | 44558567550 | 11260 | 11240 | 11260 | 11210 | 2411 |
| 311 | 20250228 | 145800 | 44531500950 | 11240 | 11280 | 11290 | 11220 | 7202 |
| 312 | 20250228 | 145700 | 44450519380 | 11290 | 11290 | 11300 | 11260 | 2952 |
| 313 | 20250228 | 145600 | 44417223830 | 11290 | 11290 | 11290 | 11260 | 11713 |
| 314 | 20250228 | 145500 | 44285115270 | 11290 | 11250 | 11290 | 11240 | 5237 |
| 315 | 20250228 | 145400 | 44226079020 | 11250 | 11250 | 11260 | 11230 | 3590 |
| 316 | 20250228 | 145300 | 44185707910 | 11260 | 11260 | 11260 | 11240 | 5988 |
| 317 | 20250228 | 145200 | 44118298340 | 11260 | 11240 | 11260 | 11240 | 15953 |
| 318 | 20250228 | 145100 | 43938673960 | 11240 | 11240 | 11250 | 11230 | 1661 |
| 319 | 20250228 | 145000 | 43920001640 | 11230 | 11210 | 11240 | 11200 | 1905 |
| 320 | 20250228 | 144900 | 43898637920 | 11210 | 11220 | 11220 | 11200 | 2753 |
| 321 | 20250228 | 144800 | 43867772810 | 11230 | 11250 | 11250 | 11220 | 1886 |
| 322 | 20250228 | 144700 | 43846605110 | 11230 | 11250 | 11260 | 11210 | 5544 |
| 323 | 20250228 | 144600 | 43784348200 | 11260 | 11270 | 11270 | 11230 | 1810 |
| 324 | 20250228 | 144500 | 43763993240 | 11270 | 11270 | 11270 | 11260 | 1121 |
| 325 | 20250228 | 144400 | 43751360820 | 11270 | 11260 | 11270 | 11250 | 821 |
| 326 | 20250228 | 144300 | 43742118620 | 11260 | 11240 | 11260 | 11240 | 698 |
| 327 | 20250228 | 144200 | 43734259390 | 11240 | 11240 | 11260 | 11240 | 833 |
| 328 | 20250228 | 144100 | 43724883110 | 11230 | 11230 | 11240 | 11210 | 3416 |
| 329 | 20250228 | 144000 | 43686504210 | 11230 | 11220 | 11240 | 11220 | 5154 |
| 330 | 20250228 | 143900 | 43628614920 | 11230 | 11230 | 11230 | 11220 | 464 |
| 331 | 20250228 | 143800 | 43623405860 | 11220 | 11190 | 11240 | 11190 | 1663 |
| 332 | 20250228 | 143700 | 43604747580 | 11190 | 11220 | 11220 | 11190 | 1899 |
| 333 | 20250228 | 143600 | 43583469960 | 11210 | 11230 | 11230 | 11210 | 2905 |
| 334 | 20250228 | 143500 | 43550891570 | 11230 | 11260 | 11270 | 11220 | 2662 |
| 335 | 20250228 | 143400 | 43520946130 | 11270 | 11250 | 11280 | 11250 | 2015 |
| 336 | 20250228 | 143300 | 43498250490 | 11250 | 11200 | 11260 | 11190 | 4803 |
| 337 | 20250228 | 143200 | 43444377200 | 11200 | 11190 | 11200 | 11170 | 5455 |
| 338 | 20250228 | 143100 | 43383388080 | 11200 | 11180 | 11200 | 11180 | 2551 |
| 339 | 20250228 | 143000 | 43354845150 | 11180 | 11180 | 11210 | 11180 | 1605 |
| 340 | 20250228 | 142900 | 43336882550 | 11190 | 11200 | 11200 | 11170 | 3998 |
| 341 | 20250228 | 142800 | 43292167500 | 11190 | 11220 | 11220 | 11160 | 5787 |
| 342 | 20250228 | 142700 | 43227439930 | 11210 | 11250 | 11280 | 11210 | 1847 |
| 343 | 20250228 | 142600 | 43206663470 | 11220 | 11190 | 11270 | 11180 | 4862 |
| 344 | 20250228 | 142500 | 43152180410 | 11190 | 11190 | 11200 | 11170 | 5058 |
| 345 | 20250228 | 142400 | 43095606870 | 11200 | 11230 | 11230 | 11190 | 4431 |
| 346 | 20250228 | 142300 | 43045959280 | 11220 | 11220 | 11240 | 11210 | 3452 |
| 347 | 20250228 | 142200 | 43007210670 | 11220 | 11240 | 11240 | 11200 | 5989 |
| 348 | 20250228 | 142100 | 42940042680 | 11250 | 11240 | 11250 | 11230 | 1017 |
| 349 | 20250228 | 142000 | 42928612270 | 11250 | 11260 | 11260 | 11240 | 3803 |
| 350 | 20250228 | 141900 | 42885821670 | 11260 | 11240 | 11270 | 11240 | 2650 |
| 351 | 20250228 | 141800 | 42855998820 | 11240 | 11250 | 11270 | 11210 | 18592 |
| 352 | 20250228 | 141700 | 42647047780 | 11250 | 11240 | 11270 | 11240 | 954 |
| 353 | 20250228 | 141600 | 42636313830 | 11250 | 11290 | 11290 | 11250 | 3681 |
| 354 | 20250228 | 141500 | 42594860110 | 11290 | 11300 | 11300 | 11260 | 3864 |
| 355 | 20250228 | 141400 | 42551303930 | 11290 | 11290 | 11300 | 11280 | 2545 |
| 356 | 20250228 | 141300 | 42522585410 | 11280 | 11300 | 11300 | 11270 | 1383 |
| 357 | 20250228 | 141200 | 42506983060 | 11280 | 11300 | 11310 | 11270 | 5446 |
| 358 | 20250228 | 141100 | 42445466030 | 11290 | 11320 | 11320 | 11290 | 2033 |
| 359 | 20250228 | 141000 | 42422495410 | 11320 | 11320 | 11330 | 11300 | 624 |
| 360 | 20250228 | 140900 | 42415437800 | 11320 | 11340 | 11350 | 11290 | 8723 |
| 361 | 20250228 | 140800 | 42316767900 | 11340 | 11360 | 11360 | 11340 | 1132 |
| 362 | 20250228 | 140700 | 42303917150 | 11360 | 11360 | 11360 | 11350 | 813 |
| 363 | 20250228 | 140600 | 42294683400 | 11360 | 11350 | 11360 | 11350 | 640 |
| 364 | 20250228 | 140500 | 42287415440 | 11350 | 11350 | 11370 | 11350 | 1343 |
| 365 | 20250228 | 140400 | 42272152600 | 11350 | 11360 | 11370 | 11350 | 482 |
| 366 | 20250228 | 140300 | 42266675320 | 11350 | 11330 | 11360 | 11330 | 439 |
| 367 | 20250228 | 140200 | 42261691350 | 11330 | 11370 | 11370 | 11330 | 700 |
| 368 | 20250228 | 140100 | 42253748120 | 11370 | 11370 | 11370 | 11340 | 668 |
| 369 | 20250228 | 140000 | 42246155750 | 11360 | 11350 | 11380 | 11340 | 3350 |
| 370 | 20250228 | 135900 | 42208153370 | 11350 | 11360 | 11370 | 11340 | 490 |
| 371 | 20250228 | 135800 | 42202588910 | 11370 | 11370 | 11370 | 11320 | 1212 |
| 372 | 20250228 | 135700 | 42188830230 | 11330 | 11330 | 11380 | 11320 | 3642 |
| 373 | 20250228 | 135600 | 42147535290 | 11330 | 11340 | 11350 | 11320 | 802 |
| 374 | 20250228 | 135500 | 42138444000 | 11340 | 11330 | 11350 | 11330 | 310 |
| 375 | 20250228 | 135400 | 42134926430 | 11350 | 11330 | 11370 | 11310 | 905 |
| 376 | 20250228 | 135300 | 42124667010 | 11350 | 11330 | 11350 | 11300 | 1590 |
| 377 | 20250228 | 135200 | 42106632140 | 11310 | 11310 | 11340 | 11290 | 2263 |
| 378 | 20250228 | 135100 | 42081038550 | 11300 | 11320 | 11340 | 11300 | 6706 |
| 379 | 20250228 | 135000 | 42005218340 | 11320 | 11340 | 11350 | 11320 | 3117 |
| 380 | 20250228 | 134900 | 41969917770 | 11330 | 11340 | 11350 | 11310 | 6528 |
| 381 | 20250228 | 134800 | 41895956240 | 11340 | 11320 | 11350 | 11310 | 1159 |
| 382 | 20250228 | 134700 | 41882835610 | 11310 | 11320 | 11350 | 11300 | 2272 |
| 383 | 20250228 | 134600 | 41857137140 | 11320 | 11390 | 11400 | 11320 | 13604 |
| 384 | 20250228 | 134500 | 41702754420 | 11390 | 11390 | 11410 | 11380 | 585 |
| 385 | 20250228 | 134400 | 41696087660 | 11390 | 11420 | 11420 | 11390 | 713 |
| 386 | 20250228 | 134300 | 41687954720 | 11410 | 11410 | 11430 | 11410 | 605 |
| 387 | 20250228 | 134200 | 41681044880 | 11410 | 11400 | 11410 | 11380 | 893 |
| 388 | 20250228 | 134100 | 41670861770 | 11390 | 11380 | 11390 | 11380 | 1378 |
| 389 | 20250228 | 134000 | 41655173950 | 11380 | 11390 | 11400 | 11380 | 2558 |
| 390 | 20250228 | 133900 | 41626046440 | 11390 | 11410 | 11410 | 11390 | 2243 |
| 391 | 20250228 | 133800 | 41600470010 | 11400 | 11410 | 11420 | 11400 | 1619 |
| 392 | 20250228 | 133700 | 41582001490 | 11410 | 11410 | 11420 | 11410 | 996 |
| 393 | 20250228 | 133600 | 41570633410 | 11410 | 11410 | 11420 | 11410 | 763 |
| 394 | 20250228 | 133500 | 41561921240 | 11420 | 11410 | 11430 | 11410 | 896 |
| 395 | 20250228 | 133400 | 41551690360 | 11400 | 11410 | 11420 | 11390 | 3916 |
| 396 | 20250228 | 133300 | 41507046440 | 11410 | 11430 | 11440 | 11410 | 3004 |
| 397 | 20250228 | 133200 | 41472726490 | 11430 | 11420 | 11440 | 11420 | 1666 |
| 398 | 20250228 | 133100 | 41453679120 | 11430 | 11450 | 11450 | 11430 | 1371 |
| 399 | 20250228 | 133000 | 41437993090 | 11460 | 11440 | 11480 | 11440 | 6500 |
| 400 | 20250228 | 132900 | 41363473210 | 11440 | 11410 | 11450 | 11410 | 2776 |
| 401 | 20250228 | 132800 | 41331735430 | 11410 | 11410 | 11420 | 11400 | 1947 |
| 402 | 20250228 | 132700 | 41309519930 | 11400 | 11400 | 11420 | 11390 | 2718 |
| 403 | 20250228 | 132600 | 41278519220 | 11400 | 11390 | 11400 | 11390 | 469 |
| 404 | 20250228 | 132500 | 41273173350 | 11400 | 11400 | 11400 | 11380 | 1724 |
| 405 | 20250228 | 132400 | 41253530620 | 11400 | 11420 | 11440 | 11400 | 6448 |
| 406 | 20250228 | 132300 | 41179947340 | 11420 | 11450 | 11450 | 11410 | 10990 |
| 407 | 20250228 | 132200 | 41054409980 | 11460 | 11430 | 11470 | 11430 | 12546 |
| 408 | 20250228 | 132100 | 40910819970 | 11420 | 11390 | 11440 | 11390 | 3530 |
| 409 | 20250228 | 132000 | 40870519500 | 11380 | 11400 | 11410 | 11380 | 2161 |
| 410 | 20250228 | 131900 | 40845903620 | 11400 | 11420 | 11430 | 11370 | 2443 |
| 411 | 20250228 | 131800 | 40818039580 | 11420 | 11370 | 11420 | 11360 | 6524 |
| 412 | 20250228 | 131700 | 40743668210 | 11370 | 11350 | 11370 | 11340 | 654 |
| 413 | 20250228 | 131600 | 40736241180 | 11350 | 11340 | 11370 | 11330 | 1624 |
| 414 | 20250228 | 131500 | 40717810000 | 11340 | 11350 | 11360 | 11330 | 1585 |
| 415 | 20250228 | 131400 | 40699840610 | 11350 | 11370 | 11370 | 11330 | 1345 |
| 416 | 20250228 | 131300 | 40684587360 | 11370 | 11350 | 11370 | 11340 | 1119 |
| 417 | 20250228 | 131200 | 40671888540 | 11350 | 11370 | 11380 | 11350 | 1118 |
| 418 | 20250228 | 131100 | 40659188300 | 11370 | 11360 | 11380 | 11360 | 393 |
| 419 | 20250228 | 131000 | 40654719170 | 11380 | 11370 | 11380 | 11340 | 3512 |
| 420 | 20250228 | 130900 | 40614836490 | 11380 | 11390 | 11390 | 11370 | 942 |
| 421 | 20250228 | 130800 | 40604114140 | 11390 | 11390 | 11400 | 11350 | 1343 |
| 422 | 20250228 | 130700 | 40588848520 | 11400 | 11370 | 11400 | 11360 | 2133 |
| 423 | 20250228 | 130600 | 40564552330 | 11370 | 11380 | 11390 | 11360 | 3570 |
| 424 | 20250228 | 130500 | 40523936240 | 11380 | 11370 | 11390 | 11370 | 1641 |
| 425 | 20250228 | 130400 | 40505273780 | 11360 | 11380 | 11380 | 11360 | 1401 |
| 426 | 20250228 | 130300 | 40489353450 | 11380 | 11400 | 11410 | 11360 | 5762 |
| 427 | 20250228 | 130200 | 40423739030 | 11410 | 11370 | 11410 | 11350 | 5070 |
| 428 | 20250228 | 130100 | 40366012170 | 11360 | 11350 | 11380 | 11340 | 7248 |
| 429 | 20250228 | 130000 | 40283633890 | 11350 | 11340 | 11350 | 11340 | 1591 |
| 430 | 20250228 | 125900 | 40265579570 | 11340 | 11310 | 11340 | 11290 | 2352 |
| 431 | 20250228 | 125800 | 40238947750 | 11310 | 11270 | 11310 | 11270 | 784 |
| 432 | 20250228 | 125700 | 40230085970 | 11250 | 11280 | 11300 | 11250 | 2556 |
| 433 | 20250228 | 125600 | 40201275720 | 11280 | 11260 | 11290 | 11250 | 914 |
| 434 | 20250228 | 125500 | 40190974560 | 11270 | 11270 | 11270 | 11210 | 5906 |
| 435 | 20250228 | 125400 | 40124597830 | 11250 | 11290 | 11300 | 11250 | 3475 |
| 436 | 20250228 | 125300 | 40085408640 | 11290 | 11290 | 11300 | 11250 | 647 |
| 437 | 20250228 | 125200 | 40078104890 | 11270 | 11250 | 11300 | 11230 | 3480 |
| 438 | 20250228 | 125100 | 40038958100 | 11250 | 11320 | 11320 | 11250 | 4442 |
| 439 | 20250228 | 125000 | 39988874880 | 11320 | 11320 | 11320 | 11310 | 777 |
| 440 | 20250228 | 124900 | 39980082930 | 11310 | 11310 | 11320 | 11290 | 5983 |
| 441 | 20250228 | 124800 | 39912501940 | 11310 | 11310 | 11320 | 11290 | 2555 |
| 442 | 20250228 | 124700 | 39883625460 | 11320 | 11330 | 11330 | 11300 | 1750 |
| 443 | 20250228 | 124600 | 39863832370 | 11330 | 11330 | 11340 | 11300 | 658 |
| 444 | 20250228 | 124500 | 39856380940 | 11330 | 11350 | 11350 | 11280 | 2487 |
| 445 | 20250228 | 124400 | 39828234440 | 11350 | 11320 | 11350 | 11320 | 7186 |
| 446 | 20250228 | 124300 | 39746753820 | 11320 | 11280 | 11330 | 11280 | 3511 |
| 447 | 20250228 | 124200 | 39707022890 | 11290 | 11320 | 11320 | 11290 | 3218 |
| 448 | 20250228 | 124100 | 39670652460 | 11320 | 11280 | 11320 | 11280 | 2042 |
| 449 | 20250228 | 124000 | 39647566280 | 11280 | 11280 | 11290 | 11270 | 479 |
| 450 | 20250228 | 123900 | 39642163530 | 11280 | 11270 | 11290 | 11260 | 1055 |
| 451 | 20250228 | 123800 | 39630264010 | 11270 | 11270 | 11290 | 11240 | 6916 |
| 452 | 20250228 | 123700 | 39552417720 | 11270 | 11270 | 11290 | 11260 | 1195 |
| 453 | 20250228 | 123600 | 39538953950 | 11270 | 11280 | 11310 | 11270 | 3766 |
| 454 | 20250228 | 123500 | 39496434690 | 11270 | 11250 | 11290 | 11240 | 2210 |
| 455 | 20250228 | 123400 | 39471555620 | 11250 | 11240 | 11260 | 11240 | 3052 |
| 456 | 20250228 | 123300 | 39437242640 | 11240 | 11240 | 11260 | 11220 | 4580 |
| 457 | 20250228 | 123200 | 39385747410 | 11240 | 11180 | 11240 | 11180 | 5989 |
| 458 | 20250228 | 123100 | 39318550330 | 11200 | 11210 | 11220 | 11140 | 28733 |
| 459 | 20250228 | 123000 | 38997389400 | 11170 | 11290 | 11290 | 11170 | 23048 |
| 460 | 20250228 | 122900 | 38738645840 | 11280 | 11290 | 11300 | 11280 | 3128 |
| 461 | 20250228 | 122800 | 38703335090 | 11290 | 11290 | 11310 | 11260 | 9879 |
| 462 | 20250228 | 122700 | 38591988760 | 11290 | 11300 | 11330 | 11270 | 16839 |
| 463 | 20250228 | 122600 | 38402070760 | 11300 | 11340 | 11360 | 11290 | 4860 |
| 464 | 20250228 | 122500 | 38347098770 | 11350 | 11370 | 11380 | 11270 | 47116 |
| 465 | 20250228 | 122400 | 37813714170 | 11380 | 11380 | 11410 | 11370 | 5666 |
| 466 | 20250228 | 122300 | 37749244010 | 11380 | 11420 | 11440 | 11380 | 13629 |
| 467 | 20250228 | 122200 | 37593967060 | 11420 | 11430 | 11430 | 11420 | 1448 |
| 468 | 20250228 | 122100 | 37577421320 | 11450 | 11420 | 11460 | 11420 | 3911 |
| 469 | 20250228 | 122000 | 37532667800 | 11450 | 11410 | 11450 | 11400 | 5857 |
| 470 | 20250228 | 121900 | 37465778400 | 11400 | 11460 | 11460 | 11400 | 4303 |
| 471 | 20250228 | 121800 | 37416657960 | 11460 | 11500 | 11500 | 11460 | 2900 |
| 472 | 20250228 | 121700 | 37383338390 | 11510 | 11490 | 11520 | 11480 | 2225 |
| 473 | 20250228 | 121600 | 37357740410 | 11490 | 11440 | 11490 | 11440 | 2390 |
| 474 | 20250228 | 121500 | 37330318760 | 11450 | 11420 | 11450 | 11420 | 409 |
| 475 | 20250228 | 121400 | 37325637200 | 11450 | 11450 | 11450 | 11400 | 8569 |
| 476 | 20250228 | 121300 | 37227833080 | 11430 | 11460 | 11470 | 11430 | 4836 |
| 477 | 20250228 | 121200 | 37172489740 | 11460 | 11460 | 11460 | 11450 | 864 |
| 478 | 20250228 | 121100 | 37162589710 | 11460 | 11440 | 11460 | 11430 | 3224 |
| 479 | 20250228 | 121000 | 37125673500 | 11430 | 11440 | 11450 | 11420 | 8348 |
| 480 | 20250228 | 120900 | 37030216640 | 11450 | 11430 | 11450 | 11430 | 5136 |
| 481 | 20250228 | 120800 | 36971434390 | 11440 | 11430 | 11450 | 11430 | 1199 |
| 482 | 20250228 | 120700 | 36957718110 | 11420 | 11450 | 11460 | 11420 | 4026 |
| 483 | 20250228 | 120600 | 36911694450 | 11450 | 11460 | 11470 | 11450 | 791 |
| 484 | 20250228 | 120500 | 36902629280 | 11460 | 11440 | 11470 | 11440 | 431 |
| 485 | 20250228 | 120400 | 36897692210 | 11450 | 11460 | 11490 | 11440 | 5160 |
| 486 | 20250228 | 120300 | 36838596320 | 11460 | 11480 | 11490 | 11460 | 2120 |
| 487 | 20250228 | 120200 | 36814268020 | 11480 | 11480 | 11510 | 11470 | 1372 |
| 488 | 20250228 | 120100 | 36798522960 | 11490 | 11530 | 11530 | 11470 | 2807 |
| 489 | 20250228 | 120000 | 36766258600 | 11530 | 11570 | 11580 | 11510 | 5859 |
| 490 | 20250228 | 115900 | 36698616430 | 11560 | 11570 | 11580 | 11560 | 6956 |
| 491 | 20250228 | 115800 | 36618127840 | 11560 | 11530 | 11560 | 11520 | 4320 |
| 492 | 20250228 | 115700 | 36568245740 | 11530 | 11520 | 11540 | 11510 | 6798 |
| 493 | 20250228 | 115600 | 36489902230 | 11530 | 11560 | 11560 | 11520 | 1079 |
| 494 | 20250228 | 115500 | 36477454260 | 11550 | 11550 | 11560 | 11550 | 2161 |
| 495 | 20250228 | 115400 | 36452488530 | 11550 | 11520 | 11550 | 11510 | 2276 |
| 496 | 20250228 | 115300 | 36426251210 | 11520 | 11550 | 11570 | 11520 | 8640 |
| 497 | 20250228 | 115200 | 36326404770 | 11560 | 11550 | 11560 | 11510 | 5359 |
| 498 | 20250228 | 115100 | 36264511120 | 11550 | 11530 | 11570 | 11530 | 6331 |
| 499 | 20250228 | 115000 | 36191383850 | 11530 | 11500 | 11530 | 11490 | 1379 |
| 500 | 20250228 | 114900 | 36175508790 | 11500 | 11520 | 11520 | 11480 | 1213 |
| 501 | 20250228 | 114800 | 36161558270 | 11510 | 11500 | 11520 | 11480 | 1439 |
| 502 | 20250228 | 114700 | 36145007540 | 11500 | 11500 | 11540 | 11500 | 1944 |
| 503 | 20250228 | 114600 | 36122639740 | 11490 | 11520 | 11540 | 11480 | 1491 |
| 504 | 20250228 | 114500 | 36105482890 | 11540 | 11540 | 11540 | 11510 | 2129 |
| 505 | 20250228 | 114400 | 36080949130 | 11520 | 11530 | 11550 | 11520 | 7286 |
| 506 | 20250228 | 114300 | 35996929030 | 11530 | 11500 | 11530 | 11490 | 4560 |
| 507 | 20250228 | 114200 | 35944442960 | 11500 | 11470 | 11510 | 11470 | 1667 |
| 508 | 20250228 | 114100 | 35925273020 | 11440 | 11470 | 11470 | 11430 | 9520 |
| 509 | 20250228 | 114000 | 35816267120 | 11460 | 11450 | 11470 | 11440 | 3335 |
| 510 | 20250228 | 113900 | 35778039730 | 11450 | 11440 | 11450 | 11430 | 2087 |
| 511 | 20250228 | 113800 | 35754157790 | 11450 | 11480 | 11480 | 11430 | 1976 |
| 512 | 20250228 | 113700 | 35731538350 | 11480 | 11500 | 11500 | 11440 | 4120 |
| 513 | 20250228 | 113600 | 35684231490 | 11500 | 11480 | 11500 | 11480 | 1146 |
| 514 | 20250228 | 113500 | 35671057240 | 11480 | 11500 | 11500 | 11460 | 2659 |
| 515 | 20250228 | 113400 | 35640501750 | 11470 | 11500 | 11510 | 11440 | 4460 |
| 516 | 20250228 | 113300 | 35589258550 | 11490 | 11480 | 11490 | 11460 | 2691 |
| 517 | 20250228 | 113200 | 35558361640 | 11480 | 11460 | 11490 | 11420 | 2441 |
| 518 | 20250228 | 113100 | 35530376230 | 11470 | 11420 | 11470 | 11410 | 4571 |
| 519 | 20250228 | 113000 | 35478042700 | 11410 | 11410 | 11440 | 11400 | 7442 |
| 520 | 20250228 | 112900 | 35393102090 | 11400 | 11420 | 11430 | 11400 | 7944 |
| 521 | 20250228 | 112800 | 35302477560 | 11430 | 11410 | 11450 | 11400 | 4963 |
| 522 | 20250228 | 112700 | 35245835710 | 11410 | 11450 | 11450 | 11400 | 22918 |
| 523 | 20250228 | 112600 | 34984081410 | 11440 | 11460 | 11470 | 11430 | 8470 |
| 524 | 20250228 | 112500 | 34887161540 | 11450 | 11460 | 11470 | 11440 | 9984 |
| 525 | 20250228 | 112400 | 34772847990 | 11460 | 11470 | 11500 | 11460 | 9346 |
| 526 | 20250228 | 112300 | 34665651280 | 11470 | 11500 | 11510 | 11460 | 5937 |
| 527 | 20250228 | 112200 | 34597497360 | 11500 | 11510 | 11530 | 11500 | 1737 |
| 528 | 20250228 | 112100 | 34577500410 | 11520 | 11520 | 11540 | 11510 | 2778 |
| 529 | 20250228 | 112000 | 34545492470 | 11520 | 11510 | 11520 | 11500 | 2911 |
| 530 | 20250228 | 111900 | 34511983850 | 11490 | 11480 | 11520 | 11480 | 1591 |
| 531 | 20250228 | 111800 | 34493699830 | 11480 | 11530 | 11540 | 11480 | 4315 |
| 532 | 20250228 | 111700 | 34444023890 | 11530 | 11530 | 11540 | 11520 | 1225 |
| 533 | 20250228 | 111600 | 34429897670 | 11530 | 11520 | 11560 | 11510 | 2882 |
| 534 | 20250228 | 111500 | 34396665320 | 11520 | 11570 | 11580 | 11520 | 6988 |
| 535 | 20250228 | 111400 | 34315927120 | 11570 | 11460 | 11590 | 11460 | 13349 |
| 536 | 20250228 | 111300 | 34161880940 | 11500 | 11510 | 11510 | 11450 | 20639 |
| 537 | 20250228 | 111200 | 33925300450 | 11490 | 11520 | 11520 | 11480 | 11953 |
| 538 | 20250228 | 111100 | 33787958090 | 11490 | 11490 | 11510 | 11470 | 2884 |
| 539 | 20250228 | 111000 | 33754819500 | 11480 | 11510 | 11510 | 11480 | 6174 |
| 540 | 20250228 | 110900 | 33683864580 | 11500 | 11480 | 11510 | 11460 | 11404 |
| 541 | 20250228 | 110800 | 33553011730 | 11490 | 11490 | 11500 | 11460 | 8730 |
| 542 | 20250228 | 110700 | 33452809810 | 11470 | 11570 | 11580 | 11450 | 47941 |
| 543 | 20250228 | 110600 | 32901260770 | 11570 | 11620 | 11620 | 11570 | 7494 |
| 544 | 20250228 | 110500 | 32814394720 | 11570 | 11650 | 11650 | 11570 | 11865 |
| 545 | 20250228 | 110400 | 32676647580 | 11650 | 11660 | 11700 | 11650 | 23736 |
| 546 | 20250228 | 110300 | 32399428350 | 11660 | 11590 | 11660 | 11580 | 12478 |
| 547 | 20250228 | 110200 | 32254263910 | 11580 | 11620 | 11630 | 11560 | 7981 |
| 548 | 20250228 | 110100 | 32161724460 | 11630 | 11620 | 11630 | 11600 | 4782 |
| 549 | 20250228 | 110000 | 32106219740 | 11620 | 11640 | 11650 | 11560 | 11033 |
| 550 | 20250228 | 105900 | 31978216220 | 11650 | 11600 | 11660 | 11590 | 9183 |
| 551 | 20250228 | 105800 | 31871417620 | 11590 | 11620 | 11620 | 11570 | 5214 |
| 552 | 20250228 | 105700 | 31810998200 | 11610 | 11600 | 11650 | 11560 | 18789 |
| 553 | 20250228 | 105600 | 31593223430 | 11590 | 11600 | 11630 | 11590 | 12830 |
| 554 | 20250228 | 105500 | 31444303760 | 11610 | 11690 | 11690 | 11600 | 22291 |
| 555 | 20250228 | 105400 | 31184958410 | 11680 | 11660 | 11700 | 11640 | 13308 |
| 556 | 20250228 | 105300 | 31029454390 | 11640 | 11690 | 11720 | 11640 | 51050 |
| 557 | 20250228 | 105200 | 30432681780 | 11690 | 11640 | 11700 | 11640 | 42384 |
| 558 | 20250228 | 105100 | 29937359500 | 11650 | 11620 | 11690 | 11580 | 34864 |
| 559 | 20250228 | 105000 | 29531170790 | 11600 | 11630 | 11640 | 11590 | 12451 |
| 560 | 20250228 | 104900 | 29386575210 | 11630 | 11660 | 11660 | 11590 | 19575 |
| 561 | 20250228 | 104800 | 29159088920 | 11660 | 11570 | 11690 | 11560 | 60852 |
| 562 | 20250228 | 104700 | 28450949200 | 11570 | 11480 | 11570 | 11470 | 18324 |
| 563 | 20250228 | 104600 | 28239714360 | 11500 | 11510 | 11520 | 11480 | 2470 |
| 564 | 20250228 | 104500 | 28211319890 | 11520 | 11500 | 11530 | 11480 | 7511 |
| 565 | 20250228 | 104400 | 28124867580 | 11500 | 11480 | 11520 | 11480 | 3941 |
| 566 | 20250228 | 104300 | 28079514960 | 11480 | 11470 | 11500 | 11460 | 2633 |
| 567 | 20250228 | 104200 | 28049312380 | 11470 | 11470 | 11520 | 11450 | 7008 |
| 568 | 20250228 | 104100 | 27968852660 | 11450 | 11460 | 11500 | 11450 | 5104 |
| 569 | 20250228 | 104000 | 27910288530 | 11490 | 11530 | 11550 | 11460 | 8380 |
| 570 | 20250228 | 103900 | 27813996870 | 11520 | 11530 | 11550 | 11510 | 5665 |
| 571 | 20250228 | 103800 | 27748645770 | 11530 | 11500 | 11560 | 11490 | 5792 |
| 572 | 20250228 | 103700 | 27681851070 | 11490 | 11480 | 11540 | 11480 | 22165 |
| 573 | 20250228 | 103600 | 27426891980 | 11470 | 11480 | 11520 | 11450 | 14415 |
| 574 | 20250228 | 103500 | 27261449510 | 11480 | 11480 | 11540 | 11440 | 12412 |
| 575 | 20250228 | 103400 | 27119054700 | 11480 | 11570 | 11570 | 11480 | 8810 |
| 576 | 20250228 | 103300 | 27017717220 | 11570 | 11510 | 11580 | 11510 | 6137 |
| 577 | 20250228 | 103200 | 26946832310 | 11510 | 11500 | 11560 | 11500 | 7979 |
| 578 | 20250228 | 103100 | 26854888900 | 11500 | 11570 | 11580 | 11490 | 8487 |
| 579 | 20250228 | 103000 | 26757093470 | 11570 | 11590 | 11590 | 11500 | 13630 |
| 580 | 20250228 | 102900 | 26599828780 | 11580 | 11580 | 11600 | 11560 | 4968 |
| 581 | 20250228 | 102800 | 26542278340 | 11580 | 11540 | 11600 | 11540 | 5114 |
| 582 | 20250228 | 102700 | 26483135130 | 11540 | 11610 | 11610 | 11510 | 10876 |
| 583 | 20250228 | 102600 | 26357511860 | 11610 | 11620 | 11650 | 11580 | 9396 |
| 584 | 20250228 | 102500 | 26248356510 | 11610 | 11640 | 11640 | 11610 | 7920 |
| 585 | 20250228 | 102400 | 26156321120 | 11640 | 11670 | 11670 | 11630 | 13809 |
| 586 | 20250228 | 102300 | 25995383630 | 11670 | 11640 | 11680 | 11610 | 19029 |
| 587 | 20250228 | 102200 | 25773608200 | 11650 | 11640 | 11690 | 11620 | 24987 |
| 588 | 20250228 | 102100 | 25482284510 | 11640 | 11570 | 11640 | 11560 | 11475 |
| 589 | 20250228 | 102000 | 25349024520 | 11580 | 11520 | 11610 | 11520 | 8370 |
| 590 | 20250228 | 101900 | 25252013270 | 11520 | 11550 | 11550 | 11520 | 4803 |
| 591 | 20250228 | 101800 | 25196662540 | 11550 | 11520 | 11590 | 11510 | 2735 |
| 592 | 20250228 | 101700 | 25165070940 | 11550 | 11520 | 11610 | 11510 | 4277 |
| 593 | 20250228 | 101600 | 25115570560 | 11510 | 11520 | 11560 | 11460 | 27486 |
| 594 | 20250228 | 101500 | 24799740660 | 11520 | 11550 | 11580 | 11510 | 26081 |
| 595 | 20250228 | 101400 | 24499250020 | 11590 | 11560 | 11620 | 11540 | 7143 |
| 596 | 20250228 | 101300 | 24416589040 | 11550 | 11580 | 11590 | 11550 | 14200 |
| 597 | 20250228 | 101200 | 24252332240 | 11580 | 11600 | 11640 | 11580 | 8581 |
| 598 | 20250228 | 101100 | 24152828820 | 11600 | 11610 | 11700 | 11570 | 41928 |
| 599 | 20250228 | 101000 | 23664329030 | 11600 | 11590 | 11610 | 11570 | 6504 |
| 600 | 20250228 | 100900 | 23588904570 | 11580 | 11550 | 11610 | 11510 | 8992 |
| 601 | 20250228 | 100800 | 23485034760 | 11560 | 11650 | 11690 | 11490 | 79756 |
| 602 | 20250228 | 100700 | 22556761390 | 11650 | 11580 | 11650 | 11550 | 27396 |
| 603 | 20250228 | 100600 | 22238414590 | 11580 | 11570 | 11590 | 11520 | 8131 |
| 604 | 20250228 | 100500 | 22144342900 | 11590 | 11440 | 11590 | 11420 | 19537 |
| 605 | 20250228 | 100400 | 21919451790 | 11430 | 11500 | 11520 | 11420 | 18421 |
| 606 | 20250228 | 100300 | 21708258210 | 11490 | 11540 | 11540 | 11470 | 21543 |
| 607 | 20250228 | 100200 | 21460519820 | 11540 | 11600 | 11620 | 11530 | 15205 |
| 608 | 20250228 | 100100 | 21284352560 | 11600 | 11550 | 11640 | 11510 | 14232 |
| 609 | 20250228 | 100000 | 21119306850 | 11510 | 11550 | 11570 | 11500 | 26995 |
| 610 | 20250228 | 095900 | 20808333480 | 11550 | 11580 | 11610 | 11550 | 21177 |
| 611 | 20250228 | 095800 | 20563054790 | 11570 | 11650 | 11660 | 11550 | 38424 |
| 612 | 20250228 | 095700 | 20116719650 | 11650 | 11610 | 11650 | 11580 | 33279 |
| 613 | 20250228 | 095600 | 19729957490 | 11620 | 11620 | 11630 | 11540 | 34354 |
| 614 | 20250228 | 095500 | 19331779260 | 11620 | 11550 | 11640 | 11500 | 92071 |
| 615 | 20250228 | 095400 | 18263562250 | 11520 | 11470 | 11570 | 11450 | 29635 |
| 616 | 20250228 | 095300 | 17921768940 | 11470 | 11470 | 11480 | 11380 | 12063 |
| 617 | 20250228 | 095200 | 17783877100 | 11430 | 11450 | 11570 | 11380 | 33111 |
| 618 | 20250228 | 095100 | 17403000990 | 11450 | 11560 | 11610 | 11370 | 72651 |
| 619 | 20250228 | 095000 | 16566747050 | 11580 | 11470 | 11580 | 11460 | 50388 |
| 620 | 20250228 | 094900 | 15985824590 | 11470 | 11360 | 11480 | 11350 | 18153 |
| 621 | 20250228 | 094800 | 15778232560 | 11400 | 11380 | 11400 | 11350 | 5700 |
| 622 | 20250228 | 094700 | 15713451140 | 11390 | 11360 | 11480 | 11300 | 30067 |
| 623 | 20250228 | 094600 | 15369916520 | 11390 | 11340 | 11440 | 11320 | 14479 |
| 624 | 20250228 | 094500 | 15204667730 | 11310 | 11410 | 11430 | 11210 | 32954 |
| 625 | 20250228 | 094400 | 14831684830 | 11380 | 11550 | 11550 | 11360 | 38673 |
| 626 | 20250228 | 094300 | 14387515060 | 11550 | 11470 | 11550 | 11450 | 51114 |
| 627 | 20250228 | 094200 | 13798994830 | 11470 | 11350 | 11510 | 11350 | 67465 |
| 628 | 20250228 | 094100 | 13026688740 | 11350 | 11340 | 11360 | 11340 | 3638 |
| 629 | 20250228 | 094000 | 12985414130 | 11340 | 11340 | 11350 | 11320 | 7295 |
| 630 | 20250228 | 093900 | 12902658010 | 11330 | 11310 | 11330 | 11280 | 7349 |
| 631 | 20250228 | 093800 | 12819613720 | 11300 | 11360 | 11370 | 11300 | 10402 |
| 632 | 20250228 | 093700 | 12701642380 | 11370 | 11320 | 11400 | 11320 | 18397 |
| 633 | 20250228 | 093600 | 12492739770 | 11300 | 11300 | 11340 | 11280 | 16464 |
| 634 | 20250228 | 093500 | 12306510370 | 11290 | 11290 | 11340 | 11270 | 12469 |
| 635 | 20250228 | 093400 | 12165742760 | 11290 | 11300 | 11400 | 11260 | 45257 |
| 636 | 20250228 | 093300 | 11653990150 | 11300 | 11380 | 11400 | 11280 | 39039 |
| 637 | 20250228 | 093200 | 11211663170 | 11380 | 11470 | 11490 | 11380 | 22055 |
| 638 | 20250228 | 093100 | 10959715220 | 11490 | 11500 | 11500 | 11410 | 30694 |
| 639 | 20250228 | 093000 | 10607915660 | 11500 | 11430 | 11510 | 11410 | 24293 |
| 640 | 20250228 | 092900 | 10329526490 | 11390 | 11450 | 11460 | 11330 | 51536 |
| 641 | 20250228 | 092800 | 9741681040 | 11460 | 11570 | 11580 | 11460 | 40688 |
| 642 | 20250228 | 092700 | 9273244740 | 11580 | 11490 | 11600 | 11470 | 56971 |
| 643 | 20250228 | 092600 | 8615087380 | 11490 | 11430 | 11590 | 11410 | 72248 |
| 644 | 20250228 | 092500 | 7783724050 | 11450 | 11460 | 11500 | 11400 | 35172 |
| 645 | 20250228 | 092400 | 7380846610 | 11450 | 11400 | 11550 | 11400 | 103627 |
| 646 | 20250228 | 092300 | 6192389350 | 11390 | 11370 | 11430 | 11290 | 75058 |
| 647 | 20250228 | 092200 | 5337303860 | 11380 | 11350 | 11390 | 11280 | 54404 |
| 648 | 20250228 | 092100 | 4720259800 | 11350 | 11240 | 11350 | 11240 | 53369 |
| 649 | 20250228 | 092000 | 4117341420 | 11240 | 11160 | 11240 | 11100 | 23398 |
| 650 | 20250228 | 091900 | 3855639450 | 11130 | 11180 | 11200 | 11100 | 21847 |
| 651 | 20250228 | 091800 | 3611864040 | 11170 | 11150 | 11260 | 11130 | 69327 |
| 652 | 20250228 | 091700 | 2835630220 | 11150 | 11020 | 11170 | 11000 | 28714 |
| 653 | 20250228 | 091600 | 2517275660 | 11020 | 10950 | 11060 | 10950 | 8256 |
| 654 | 20250228 | 091500 | 2426424570 | 10940 | 10920 | 10980 | 10910 | 10600 |
| 655 | 20250228 | 091400 | 2310522000 | 10920 | 10910 | 10920 | 10880 | 1615 |
| 656 | 20250228 | 091300 | 2292918220 | 10890 | 10860 | 10940 | 10850 | 4246 |
| 657 | 20250228 | 091200 | 2246609600 | 10860 | 10890 | 10930 | 10840 | 8868 |
| 658 | 20250228 | 091100 | 2150164370 | 10880 | 10920 | 10940 | 10850 | 12755 |
| 659 | 20250228 | 091000 | 2011235250 | 10920 | 11030 | 11050 | 10910 | 19681 |
| 660 | 20250228 | 090900 | 1795320430 | 11050 | 11010 | 11070 | 11000 | 10721 |
| 661 | 20250228 | 090800 | 1677083630 | 11010 | 11110 | 11130 | 10990 | 24828 |
| 662 | 20250228 | 090700 | 1402759350 | 11130 | 11010 | 11130 | 10980 | 39395 |
| 663 | 20250228 | 090600 | 966156290 | 11000 | 10910 | 11000 | 10830 | 18395 |
| 664 | 20250228 | 090500 | 764956730 | 10880 | 10940 | 10960 | 10870 | 6783 |
| 665 | 20250228 | 090400 | 690926750 | 10890 | 10980 | 11020 | 10820 | 15982 |
| 666 | 20250228 | 090300 | 516586740 | 10940 | 10770 | 11020 | 10760 | 27854 |
| 667 | 20250228 | 090200 | 212067790 | 10770 | 10760 | 10800 | 10740 | 3556 |
| 668 | 20250228 | 090100 | 173789210 | 10740 | 10680 | 10740 | 10670 | 5150 |
| 669 | 20250228 | 090000 | 118766090 | 10680 | 10700 | 10760 | 10650 | 9760 |