33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 200000 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 19449 |
| 3 | 20250204 | 195900 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 4 | 20250204 | 195800 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 5 | 20250204 | 195700 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 6 | 20250204 | 195600 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 7 | 20250204 | 195500 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 8 | 20250204 | 195400 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 9 | 20250204 | 195300 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 10 | 20250204 | 195200 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 11 | 20250204 | 195100 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 12 | 20250204 | 195000 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 13 | 20250204 | 194900 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 14 | 20250204 | 194800 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 15 | 20250204 | 194700 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 16 | 20250204 | 194600 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 17 | 20250204 | 194500 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 18 | 20250204 | 194400 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 19 | 20250204 | 194300 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 20 | 20250204 | 194200 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 21 | 20250204 | 194100 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 22 | 20250204 | 194000 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 23 | 20250204 | 193900 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 24 | 20250204 | 193800 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 25 | 20250204 | 193700 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 26 | 20250204 | 193600 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 27 | 20250204 | 193500 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 28 | 20250204 | 193400 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 29 | 20250204 | 193300 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 30 | 20250204 | 193200 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 31 | 20250204 | 193100 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 32 | 20250204 | 193000 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 19449 |
| 33 | 20250204 | 192900 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 34 | 20250204 | 192800 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 35 | 20250204 | 192700 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 36 | 20250204 | 192600 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 37 | 20250204 | 192500 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 38 | 20250204 | 192400 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 39 | 20250204 | 192300 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 40 | 20250204 | 192200 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 41 | 20250204 | 192100 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 42 | 20250204 | 192000 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 43 | 20250204 | 191900 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 44 | 20250204 | 191800 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 45 | 20250204 | 191700 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 46 | 20250204 | 191600 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 47 | 20250204 | 191500 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 48 | 20250204 | 191400 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 49 | 20250204 | 191300 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 50 | 20250204 | 191200 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 51 | 20250204 | 191100 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 52 | 20250204 | 191000 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 53 | 20250204 | 190900 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 54 | 20250204 | 190800 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 55 | 20250204 | 190700 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 56 | 20250204 | 190600 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 57 | 20250204 | 190500 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 58 | 20250204 | 190400 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 59 | 20250204 | 190300 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 60 | 20250204 | 190200 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 61 | 20250204 | 190100 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 62 | 20250204 | 190000 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 19449 |
| 63 | 20250204 | 185900 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 64 | 20250204 | 185800 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 65 | 20250204 | 185700 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 66 | 20250204 | 185600 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 67 | 20250204 | 185500 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 68 | 20250204 | 185400 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 69 | 20250204 | 185300 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 70 | 20250204 | 185200 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 71 | 20250204 | 185100 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 72 | 20250204 | 185000 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 73 | 20250204 | 184900 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 74 | 20250204 | 184800 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 75 | 20250204 | 184700 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 76 | 20250204 | 184600 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 77 | 20250204 | 184500 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 78 | 20250204 | 184400 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 79 | 20250204 | 184300 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 80 | 20250204 | 184200 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 81 | 20250204 | 184100 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 82 | 20250204 | 184000 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 83 | 20250204 | 183900 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 84 | 20250204 | 183800 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 85 | 20250204 | 183700 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 86 | 20250204 | 183600 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 87 | 20250204 | 183500 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 88 | 20250204 | 183400 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 89 | 20250204 | 183300 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 90 | 20250204 | 183200 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 91 | 20250204 | 183100 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 92 | 20250204 | 183000 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 19449 |
| 93 | 20250204 | 182900 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 94 | 20250204 | 182800 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 95 | 20250204 | 182700 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 96 | 20250204 | 182600 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 97 | 20250204 | 182500 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 98 | 20250204 | 182400 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 99 | 20250204 | 182300 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 100 | 20250204 | 182200 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 101 | 20250204 | 182100 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 102 | 20250204 | 182000 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 103 | 20250204 | 181900 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 104 | 20250204 | 181800 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 105 | 20250204 | 181700 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 106 | 20250204 | 181600 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 107 | 20250204 | 181500 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 108 | 20250204 | 181400 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 109 | 20250204 | 181300 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 110 | 20250204 | 181200 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 111 | 20250204 | 181100 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 112 | 20250204 | 181000 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 113 | 20250204 | 180900 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 114 | 20250204 | 180800 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 115 | 20250204 | 180700 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 116 | 20250204 | 180600 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 117 | 20250204 | 180500 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 118 | 20250204 | 180400 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 119 | 20250204 | 180300 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 120 | 20250204 | 180200 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 121 | 20250204 | 180100 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 122 | 20250204 | 180000 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 19449 |
| 123 | 20250204 | 175900 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 124 | 20250204 | 175800 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 125 | 20250204 | 175700 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 126 | 20250204 | 175600 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 127 | 20250204 | 175500 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 128 | 20250204 | 175400 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 129 | 20250204 | 175300 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 130 | 20250204 | 175200 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 131 | 20250204 | 175100 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 132 | 20250204 | 175000 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 133 | 20250204 | 174900 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 134 | 20250204 | 174800 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 135 | 20250204 | 174700 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 136 | 20250204 | 174600 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 137 | 20250204 | 174500 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 138 | 20250204 | 174400 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 139 | 20250204 | 174300 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 140 | 20250204 | 174200 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 141 | 20250204 | 174100 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 142 | 20250204 | 174000 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 143 | 20250204 | 173900 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 144 | 20250204 | 173800 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 145 | 20250204 | 173700 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 146 | 20250204 | 173600 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 147 | 20250204 | 173500 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 148 | 20250204 | 173400 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 149 | 20250204 | 173300 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 150 | 20250204 | 173200 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 151 | 20250204 | 173100 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 152 | 20250204 | 173000 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 19449 |
| 153 | 20250204 | 172900 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 154 | 20250204 | 172800 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 155 | 20250204 | 172700 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 156 | 20250204 | 172600 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 157 | 20250204 | 172500 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 158 | 20250204 | 172400 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 159 | 20250204 | 172300 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 160 | 20250204 | 172200 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 161 | 20250204 | 172100 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 162 | 20250204 | 172000 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 163 | 20250204 | 171900 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 164 | 20250204 | 171800 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 165 | 20250204 | 171700 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 166 | 20250204 | 171600 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 167 | 20250204 | 171500 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 168 | 20250204 | 171400 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 169 | 20250204 | 171300 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 170 | 20250204 | 171200 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 171 | 20250204 | 171100 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 172 | 20250204 | 171000 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 173 | 20250204 | 170900 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 174 | 20250204 | 170800 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 175 | 20250204 | 170700 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 176 | 20250204 | 170600 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 177 | 20250204 | 170500 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 178 | 20250204 | 170400 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 179 | 20250204 | 170300 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 180 | 20250204 | 170200 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 181 | 20250204 | 170100 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 182 | 20250204 | 170000 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 19449 |
| 183 | 20250204 | 165900 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 184 | 20250204 | 165800 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 185 | 20250204 | 165700 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 186 | 20250204 | 165600 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 187 | 20250204 | 165500 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 188 | 20250204 | 165400 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 189 | 20250204 | 165300 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 190 | 20250204 | 165200 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 191 | 20250204 | 165100 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 192 | 20250204 | 165000 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 193 | 20250204 | 164900 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 194 | 20250204 | 164800 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 195 | 20250204 | 164700 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 196 | 20250204 | 164600 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 197 | 20250204 | 164500 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 198 | 20250204 | 164400 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 199 | 20250204 | 164300 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 200 | 20250204 | 164200 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 201 | 20250204 | 164100 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 202 | 20250204 | 164000 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 203 | 20250204 | 163900 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 204 | 20250204 | 163800 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 205 | 20250204 | 163700 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 206 | 20250204 | 163600 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 207 | 20250204 | 163500 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 208 | 20250204 | 163400 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 209 | 20250204 | 163300 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 210 | 20250204 | 163200 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 211 | 20250204 | 163100 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 212 | 20250204 | 163000 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 19449 |
| 213 | 20250204 | 162900 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 214 | 20250204 | 162800 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 215 | 20250204 | 162700 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 216 | 20250204 | 162600 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 217 | 20250204 | 162500 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 218 | 20250204 | 162400 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 219 | 20250204 | 162300 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 220 | 20250204 | 162200 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 221 | 20250204 | 162100 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 222 | 20250204 | 162000 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 223 | 20250204 | 161900 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 224 | 20250204 | 161800 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 225 | 20250204 | 161700 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 226 | 20250204 | 161600 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 227 | 20250204 | 161500 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 228 | 20250204 | 161400 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 229 | 20250204 | 161300 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 230 | 20250204 | 161200 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 231 | 20250204 | 161100 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 232 | 20250204 | 161000 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 233 | 20250204 | 160900 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 234 | 20250204 | 160800 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 235 | 20250204 | 160700 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 236 | 20250204 | 160600 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 237 | 20250204 | 160500 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 238 | 20250204 | 160400 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 239 | 20250204 | 160300 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 240 | 20250204 | 160200 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 241 | 20250204 | 160100 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 242 | 20250204 | 160000 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 19449 |
| 243 | 20250204 | 155900 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 244 | 20250204 | 155800 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 245 | 20250204 | 155700 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 246 | 20250204 | 155600 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 247 | 20250204 | 155500 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 248 | 20250204 | 155400 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 249 | 20250204 | 155300 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 250 | 20250204 | 155200 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 251 | 20250204 | 155100 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 252 | 20250204 | 155000 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 253 | 20250204 | 154900 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 254 | 20250204 | 154800 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 255 | 20250204 | 154700 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 256 | 20250204 | 154600 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 257 | 20250204 | 154500 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 258 | 20250204 | 154400 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 259 | 20250204 | 154300 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 260 | 20250204 | 154200 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 261 | 20250204 | 154100 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 262 | 20250204 | 154000 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 263 | 20250204 | 153900 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 264 | 20250204 | 153800 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 265 | 20250204 | 153700 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 266 | 20250204 | 153600 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 267 | 20250204 | 153500 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 268 | 20250204 | 153400 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 269 | 20250204 | 153300 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 270 | 20250204 | 153200 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 271 | 20250204 | 153100 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 272 | 20250204 | 153000 | 4516421815 | 2290 | 2290 | 2290 | 2290 | 38898 |
| 273 | 20250204 | 152900 | 4471883605 | 2290 | 2290 | 2290 | 2290 | 0 |
| 274 | 20250204 | 152800 | 4471883605 | 2290 | 2290 | 2290 | 2290 | 0 |
| 275 | 20250204 | 152700 | 4471883605 | 2290 | 2290 | 2290 | 2290 | 0 |
| 276 | 20250204 | 152600 | 4471883605 | 2290 | 2290 | 2290 | 2290 | 0 |
| 277 | 20250204 | 152500 | 4471883605 | 2290 | 2290 | 2290 | 2290 | 0 |
| 278 | 20250204 | 152400 | 4471883605 | 2290 | 2290 | 2290 | 2290 | 0 |
| 279 | 20250204 | 152300 | 4471883605 | 2290 | 2290 | 2290 | 2290 | 0 |
| 280 | 20250204 | 152200 | 4471883605 | 2290 | 2290 | 2290 | 2290 | 0 |
| 281 | 20250204 | 152100 | 4471883605 | 2290 | 2290 | 2290 | 2290 | 0 |
| 282 | 20250204 | 152000 | 4471883605 | 2290 | 2290 | 2290 | 2290 | 0 |
| 283 | 20250204 | 151900 | 4471883605 | 2290 | 2265 | 2290 | 2260 | 10037 |
| 284 | 20250204 | 151800 | 4449052085 | 2280 | 2275 | 2285 | 2265 | 11743 |
| 285 | 20250204 | 151700 | 4422403665 | 2290 | 2290 | 2290 | 2290 | 2 |
| 286 | 20250204 | 151600 | 4422399085 | 2290 | 2290 | 2290 | 2270 | 4661 |
| 287 | 20250204 | 151500 | 4411782750 | 2290 | 2290 | 2290 | 2280 | 635 |
| 288 | 20250204 | 151400 | 4410334810 | 2290 | 2285 | 2290 | 2285 | 1442 |
| 289 | 20250204 | 151300 | 4407036930 | 2285 | 2280 | 2285 | 2275 | 4275 |
| 290 | 20250204 | 151200 | 4397289520 | 2285 | 2280 | 2285 | 2275 | 8772 |
| 291 | 20250204 | 151100 | 4377289190 | 2280 | 2275 | 2285 | 2270 | 2125 |
| 292 | 20250204 | 151000 | 4372448485 | 2285 | 2280 | 2285 | 2280 | 1174 |
| 293 | 20250204 | 150900 | 4369771760 | 2280 | 2280 | 2280 | 2270 | 5885 |
| 294 | 20250204 | 150800 | 4356412280 | 2275 | 2285 | 2285 | 2270 | 1226 |
| 295 | 20250204 | 150700 | 4353622625 | 2280 | 2280 | 2285 | 2270 | 6175 |
| 296 | 20250204 | 150600 | 4339571290 | 2280 | 2280 | 2285 | 2275 | 2865 |
| 297 | 20250204 | 150500 | 4333040545 | 2285 | 2285 | 2290 | 2280 | 5310 |
| 298 | 20250204 | 150400 | 4320915995 | 2290 | 2285 | 2290 | 2280 | 2442 |
| 299 | 20250204 | 150300 | 4315336020 | 2290 | 2290 | 2290 | 2290 | 25 |
| 300 | 20250204 | 150200 | 4315278770 | 2290 | 2285 | 2290 | 2285 | 1001 |
| 301 | 20250204 | 150100 | 4312991480 | 2290 | 2285 | 2290 | 2285 | 1414 |
| 302 | 20250204 | 150000 | 4309758435 | 2285 | 2290 | 2290 | 2285 | 6155 |
| 303 | 20250204 | 145900 | 4295664905 | 2290 | 2290 | 2295 | 2290 | 1759 |
| 304 | 20250204 | 145800 | 4291634255 | 2290 | 2290 | 2290 | 2285 | 382 |
| 305 | 20250204 | 145700 | 4290759625 | 2285 | 2295 | 2295 | 2285 | 1950 |
| 306 | 20250204 | 145600 | 4286301905 | 2295 | 2280 | 2295 | 2280 | 5520 |
| 307 | 20250204 | 145500 | 4273690685 | 2285 | 2285 | 2290 | 2285 | 539 |
| 308 | 20250204 | 145400 | 4272459060 | 2290 | 2280 | 2290 | 2280 | 3266 |
| 309 | 20250204 | 145300 | 4264983085 | 2290 | 2290 | 2290 | 2285 | 851 |
| 310 | 20250204 | 145200 | 4263036295 | 2290 | 2285 | 2290 | 2285 | 3536 |
| 311 | 20250204 | 145100 | 4254949010 | 2290 | 2290 | 2290 | 2290 | 24 |
| 312 | 20250204 | 145000 | 4254894050 | 2285 | 2290 | 2290 | 2285 | 353 |
| 313 | 20250204 | 144900 | 4254087035 | 2295 | 2280 | 2295 | 2280 | 5 |
| 314 | 20250204 | 144800 | 4254075620 | 2295 | 2295 | 2295 | 2280 | 607 |
| 315 | 20250204 | 144700 | 4252683605 | 2295 | 2295 | 2295 | 2295 | 110 |
| 316 | 20250204 | 144600 | 4252431155 | 2295 | 2290 | 2295 | 2290 | 3285 |
| 317 | 20250204 | 144500 | 4244908500 | 2290 | 2275 | 2290 | 2275 | 1117 |
| 318 | 20250204 | 144400 | 4242358545 | 2290 | 2275 | 2290 | 2275 | 4134 |
| 319 | 20250204 | 144300 | 4232911095 | 2290 | 2290 | 2290 | 2270 | 4798 |
| 320 | 20250204 | 144200 | 4221977955 | 2275 | 2285 | 2295 | 2275 | 9997 |
| 321 | 20250204 | 144100 | 4199179635 | 2300 | 2310 | 2310 | 2280 | 15472 |
| 322 | 20250204 | 144000 | 4163733320 | 2300 | 2300 | 2310 | 2300 | 1899 |
| 323 | 20250204 | 143900 | 4159363360 | 2315 | 2300 | 2315 | 2300 | 3245 |
| 324 | 20250204 | 143800 | 4151899845 | 2315 | 2305 | 2315 | 2300 | 1453 |
| 325 | 20250204 | 143700 | 4148554400 | 2315 | 2305 | 2315 | 2305 | 1976 |
| 326 | 20250204 | 143600 | 4143989560 | 2300 | 2300 | 2310 | 2300 | 1226 |
| 327 | 20250204 | 143500 | 4141163685 | 2305 | 2305 | 2305 | 2300 | 277 |
| 328 | 20250204 | 143400 | 4140526260 | 2310 | 2310 | 2310 | 2310 | 1427 |
| 329 | 20250204 | 143300 | 4137229890 | 2310 | 2310 | 2310 | 2300 | 642 |
| 330 | 20250204 | 143200 | 4135753230 | 2300 | 2300 | 2310 | 2300 | 1067 |
| 331 | 20250204 | 143100 | 4133296490 | 2305 | 2310 | 2310 | 2295 | 10936 |
| 332 | 20250204 | 143000 | 4108168085 | 2300 | 2315 | 2315 | 2300 | 6039 |
| 333 | 20250204 | 142900 | 4094245245 | 2315 | 2320 | 2320 | 2315 | 23 |
| 334 | 20250204 | 142800 | 4094191935 | 2320 | 2315 | 2320 | 2315 | 2354 |
| 335 | 20250204 | 142700 | 4088737595 | 2315 | 2315 | 2315 | 2310 | 788 |
| 336 | 20250204 | 142600 | 4086914670 | 2320 | 2315 | 2320 | 2305 | 3241 |
| 337 | 20250204 | 142500 | 4079419100 | 2315 | 2315 | 2315 | 2305 | 4500 |
| 338 | 20250204 | 142400 | 4069044020 | 2315 | 2315 | 2315 | 2305 | 37 |
| 339 | 20250204 | 142300 | 4068958630 | 2310 | 2315 | 2315 | 2300 | 3561 |
| 340 | 20250204 | 142200 | 4060742885 | 2315 | 2315 | 2315 | 2305 | 3737 |
| 341 | 20250204 | 142100 | 4052106495 | 2315 | 2320 | 2320 | 2310 | 187 |
| 342 | 20250204 | 142000 | 4051674440 | 2320 | 2320 | 2320 | 2310 | 4107 |
| 343 | 20250204 | 141900 | 4042167830 | 2320 | 2310 | 2320 | 2310 | 1417 |
| 344 | 20250204 | 141800 | 4038891430 | 2310 | 2330 | 2340 | 2285 | 15555 |
| 345 | 20250204 | 141700 | 4002965765 | 2340 | 2340 | 2355 | 2330 | 12106 |
| 346 | 20250204 | 141600 | 3974552300 | 2350 | 2335 | 2365 | 2315 | 35528 |
| 347 | 20250204 | 141500 | 3891095890 | 2330 | 2345 | 2345 | 2330 | 11858 |
| 348 | 20250204 | 141400 | 3863399730 | 2345 | 2310 | 2350 | 2310 | 39916 |
| 349 | 20250204 | 141300 | 3770469140 | 2310 | 2300 | 2310 | 2295 | 5244 |
| 350 | 20250204 | 141200 | 3758413450 | 2300 | 2305 | 2305 | 2295 | 7172 |
| 351 | 20250204 | 141100 | 3741925320 | 2305 | 2305 | 2305 | 2300 | 724 |
| 352 | 20250204 | 141000 | 3740258965 | 2305 | 2310 | 2315 | 2295 | 22956 |
| 353 | 20250204 | 140900 | 3687288470 | 2310 | 2315 | 2315 | 2305 | 4618 |
| 354 | 20250204 | 140800 | 3676631170 | 2320 | 2320 | 2320 | 2310 | 1923 |
| 355 | 20250204 | 140700 | 3672188905 | 2320 | 2325 | 2325 | 2310 | 2829 |
| 356 | 20250204 | 140600 | 3665640790 | 2325 | 2320 | 2325 | 2315 | 4683 |
| 357 | 20250204 | 140500 | 3654777705 | 2320 | 2335 | 2335 | 2315 | 3732 |
| 358 | 20250204 | 140400 | 3646118580 | 2335 | 2325 | 2335 | 2320 | 4765 |
| 359 | 20250204 | 140300 | 3635025855 | 2330 | 2325 | 2330 | 2320 | 2143 |
| 360 | 20250204 | 140200 | 3630043040 | 2325 | 2320 | 2330 | 2320 | 446 |
| 361 | 20250204 | 140100 | 3629008255 | 2330 | 2330 | 2335 | 2320 | 1530 |
| 362 | 20250204 | 140000 | 3625446975 | 2330 | 2315 | 2335 | 2315 | 22406 |
| 363 | 20250204 | 135900 | 3573452175 | 2325 | 2330 | 2335 | 2310 | 11830 |
| 364 | 20250204 | 135800 | 3545997605 | 2340 | 2345 | 2345 | 2330 | 1894 |
| 365 | 20250204 | 135700 | 3541569770 | 2345 | 2335 | 2345 | 2325 | 4421 |
| 366 | 20250204 | 135600 | 3531250960 | 2335 | 2350 | 2350 | 2330 | 10304 |
| 367 | 20250204 | 135500 | 3507142395 | 2355 | 2335 | 2355 | 2335 | 22595 |
| 368 | 20250204 | 135400 | 3454147335 | 2335 | 2345 | 2360 | 2320 | 10557 |
| 369 | 20250204 | 135300 | 3429487435 | 2360 | 2350 | 2370 | 2340 | 24550 |
| 370 | 20250204 | 135200 | 3371637675 | 2360 | 2355 | 2365 | 2340 | 14776 |
| 371 | 20250204 | 135100 | 3336845300 | 2355 | 2320 | 2355 | 2315 | 20716 |
| 372 | 20250204 | 135000 | 3288483690 | 2320 | 2315 | 2320 | 2315 | 998 |
| 373 | 20250204 | 134900 | 3286171020 | 2320 | 2325 | 2325 | 2315 | 1349 |
| 374 | 20250204 | 134800 | 3283036530 | 2325 | 2320 | 2325 | 2320 | 768 |
| 375 | 20250204 | 134700 | 3281254755 | 2325 | 2320 | 2325 | 2315 | 1436 |
| 376 | 20250204 | 134600 | 3277925055 | 2325 | 2320 | 2325 | 2315 | 1193 |
| 377 | 20250204 | 134500 | 3275154600 | 2325 | 2310 | 2330 | 2310 | 4395 |
| 378 | 20250204 | 134400 | 3264972630 | 2310 | 2305 | 2310 | 2305 | 134 |
| 379 | 20250204 | 134300 | 3264663740 | 2310 | 2310 | 2310 | 2305 | 4720 |
| 380 | 20250204 | 134200 | 3253783140 | 2310 | 2310 | 2315 | 2305 | 278 |
| 381 | 20250204 | 134100 | 3253140715 | 2310 | 2310 | 2315 | 2300 | 4650 |
| 382 | 20250204 | 134000 | 3242427335 | 2320 | 2315 | 2320 | 2310 | 924 |
| 383 | 20250204 | 133900 | 3240288620 | 2315 | 2315 | 2320 | 2310 | 2788 |
| 384 | 20250204 | 133800 | 3233832970 | 2315 | 2305 | 2315 | 2305 | 1214 |
| 385 | 20250204 | 133700 | 3231029110 | 2310 | 2305 | 2315 | 2300 | 5657 |
| 386 | 20250204 | 133600 | 3217979730 | 2315 | 2320 | 2320 | 2305 | 8613 |
| 387 | 20250204 | 133500 | 3198091495 | 2320 | 2330 | 2330 | 2305 | 7889 |
| 388 | 20250204 | 133400 | 3179810715 | 2330 | 2330 | 2335 | 2315 | 6788 |
| 389 | 20250204 | 133300 | 3164034745 | 2325 | 2320 | 2330 | 2320 | 4578 |
| 390 | 20250204 | 133200 | 3153392690 | 2325 | 2345 | 2350 | 2315 | 21171 |
| 391 | 20250204 | 133100 | 3104208025 | 2350 | 2345 | 2355 | 2330 | 14838 |
| 392 | 20250204 | 133000 | 3069357255 | 2345 | 2335 | 2350 | 2320 | 7352 |
| 393 | 20250204 | 132900 | 3052192975 | 2340 | 2330 | 2340 | 2325 | 10379 |
| 394 | 20250204 | 132800 | 3027986180 | 2335 | 2330 | 2340 | 2315 | 14920 |
| 395 | 20250204 | 132700 | 2993364815 | 2330 | 2350 | 2360 | 2330 | 24811 |
| 396 | 20250204 | 132600 | 2935069515 | 2345 | 2365 | 2380 | 2340 | 68547 |
| 397 | 20250204 | 132500 | 2772913985 | 2365 | 2335 | 2390 | 2320 | 119737 |
| 398 | 20250204 | 132400 | 2490011755 | 2345 | 2305 | 2345 | 2305 | 55845 |
| 399 | 20250204 | 132300 | 2360028625 | 2305 | 2305 | 2310 | 2300 | 8869 |
| 400 | 20250204 | 132200 | 2339588890 | 2310 | 2300 | 2310 | 2300 | 6218 |
| 401 | 20250204 | 132100 | 2325267415 | 2310 | 2315 | 2315 | 2295 | 7694 |
| 402 | 20250204 | 132000 | 2307532485 | 2315 | 2300 | 2315 | 2295 | 11690 |
| 403 | 20250204 | 131900 | 2280569150 | 2295 | 2295 | 2300 | 2285 | 6432 |
| 404 | 20250204 | 131800 | 2265830630 | 2300 | 2295 | 2300 | 2295 | 4105 |
| 405 | 20250204 | 131700 | 2256407460 | 2295 | 2290 | 2295 | 2290 | 846 |
| 406 | 20250204 | 131600 | 2254470110 | 2295 | 2290 | 2295 | 2290 | 415 |
| 407 | 20250204 | 131500 | 2253519265 | 2290 | 2290 | 2295 | 2285 | 991 |
| 408 | 20250204 | 131400 | 2251249960 | 2290 | 2285 | 2290 | 2280 | 2084 |
| 409 | 20250204 | 131300 | 2246477725 | 2290 | 2285 | 2290 | 2285 | 118 |
| 410 | 20250204 | 131200 | 2246207540 | 2285 | 2280 | 2285 | 2275 | 937 |
| 411 | 20250204 | 131100 | 2244071675 | 2285 | 2290 | 2290 | 2280 | 4377 |
| 412 | 20250204 | 131000 | 2234065380 | 2295 | 2295 | 2295 | 2295 | 0 |
| 413 | 20250204 | 130900 | 2234065380 | 2295 | 2295 | 2295 | 2290 | 513 |
| 414 | 20250204 | 130800 | 2232889845 | 2295 | 2290 | 2300 | 2285 | 15802 |
| 415 | 20250204 | 130700 | 2196703005 | 2300 | 2290 | 2305 | 2290 | 4316 |
| 416 | 20250204 | 130600 | 2186790580 | 2305 | 2305 | 2320 | 2295 | 27394 |
| 417 | 20250204 | 130500 | 2123481165 | 2305 | 2310 | 2315 | 2300 | 9807 |
| 418 | 20250204 | 130400 | 2100836795 | 2310 | 2300 | 2310 | 2290 | 3373 |
| 419 | 20250204 | 130300 | 2093083925 | 2300 | 2290 | 2305 | 2285 | 4785 |
| 420 | 20250204 | 130200 | 2082112035 | 2290 | 2310 | 2310 | 2290 | 9609 |
| 421 | 20250204 | 130100 | 2060005520 | 2310 | 2270 | 2315 | 2270 | 25650 |
| 422 | 20250204 | 130000 | 2000965545 | 2285 | 2280 | 2290 | 2280 | 4804 |
| 423 | 20250204 | 125900 | 1989989390 | 2280 | 2270 | 2280 | 2265 | 2398 |
| 424 | 20250204 | 125800 | 1984552995 | 2280 | 2275 | 2280 | 2275 | 553 |
| 425 | 20250204 | 125700 | 1983294915 | 2285 | 2280 | 2285 | 2280 | 111 |
| 426 | 20250204 | 125600 | 1983041780 | 2280 | 2285 | 2285 | 2280 | 460 |
| 427 | 20250204 | 125500 | 1981991980 | 2285 | 2280 | 2285 | 2280 | 1753 |
| 428 | 20250204 | 125400 | 1977990375 | 2280 | 2280 | 2280 | 2270 | 252 |
| 429 | 20250204 | 125300 | 1977417315 | 2290 | 2275 | 2290 | 2275 | 5308 |
| 430 | 20250204 | 125200 | 1965305410 | 2275 | 2265 | 2275 | 2265 | 1723 |
| 431 | 20250204 | 125100 | 1961393120 | 2270 | 2260 | 2270 | 2260 | 341 |
| 432 | 20250204 | 125000 | 1960622450 | 2270 | 2270 | 2270 | 2270 | 0 |
| 433 | 20250204 | 124900 | 1960622450 | 2270 | 2270 | 2270 | 2260 | 136 |
| 434 | 20250204 | 124800 | 1960314780 | 2270 | 2270 | 2270 | 2270 | 30 |
| 435 | 20250204 | 124700 | 1960246680 | 2270 | 2270 | 2270 | 2260 | 3970 |
| 436 | 20250204 | 124600 | 1951244480 | 2270 | 2270 | 2270 | 2270 | 40 |
| 437 | 20250204 | 124500 | 1951153680 | 2270 | 2265 | 2270 | 2250 | 3175 |
| 438 | 20250204 | 124400 | 1943994520 | 2270 | 2270 | 2270 | 2265 | 290 |
| 439 | 20250204 | 124300 | 1943336550 | 2270 | 2270 | 2270 | 2270 | 577 |
| 440 | 20250204 | 124200 | 1942026760 | 2270 | 2265 | 2270 | 2260 | 425 |
| 441 | 20250204 | 124100 | 1941065125 | 2265 | 2265 | 2265 | 2265 | 5144 |
| 442 | 20250204 | 124000 | 1929413965 | 2265 | 2265 | 2265 | 2265 | 570 |
| 443 | 20250204 | 123900 | 1928122915 | 2265 | 2260 | 2265 | 2260 | 769 |
| 444 | 20250204 | 123800 | 1926384970 | 2265 | 2265 | 2265 | 2265 | 0 |
| 445 | 20250204 | 123700 | 1926384970 | 2265 | 2250 | 2265 | 2250 | 3334 |
| 446 | 20250204 | 123600 | 1918871815 | 2260 | 2255 | 2260 | 2255 | 130 |
| 447 | 20250204 | 123500 | 1918578205 | 2255 | 2255 | 2255 | 2255 | 434 |
| 448 | 20250204 | 123400 | 1917599535 | 2265 | 2255 | 2265 | 2255 | 690 |
| 449 | 20250204 | 123300 | 1916042575 | 2255 | 2260 | 2260 | 2245 | 10080 |
| 450 | 20250204 | 123200 | 1893378205 | 2270 | 2270 | 2270 | 2270 | 0 |
| 451 | 20250204 | 123100 | 1893378205 | 2270 | 2260 | 2270 | 2260 | 342 |
| 452 | 20250204 | 123000 | 1892601875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 453 | 20250204 | 122900 | 1892601875 | 2270 | 2265 | 2270 | 2265 | 292 |
| 454 | 20250204 | 122800 | 1891940490 | 2265 | 2265 | 2265 | 2265 | 101 |
| 455 | 20250204 | 122700 | 1891711725 | 2265 | 2265 | 2265 | 2265 | 1050 |
| 456 | 20250204 | 122600 | 1889333475 | 2265 | 2265 | 2265 | 2265 | 10 |
| 457 | 20250204 | 122500 | 1889310825 | 2265 | 2265 | 2265 | 2265 | 0 |
| 458 | 20250204 | 122400 | 1889310825 | 2265 | 2265 | 2265 | 2265 | 27 |
| 459 | 20250204 | 122300 | 1889249670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 460 | 20250204 | 122200 | 1889249670 | 2265 | 2260 | 2265 | 2260 | 1683 |
| 461 | 20250204 | 122100 | 1885443485 | 2260 | 2255 | 2260 | 2255 | 107 |
| 462 | 20250204 | 122000 | 1885202195 | 2260 | 2260 | 2260 | 2260 | 0 |
| 463 | 20250204 | 121900 | 1885202195 | 2260 | 2250 | 2260 | 2250 | 3263 |
| 464 | 20250204 | 121800 | 1877860435 | 2260 | 2250 | 2260 | 2250 | 1012 |
| 465 | 20250204 | 121700 | 1875583415 | 2265 | 2260 | 2265 | 2255 | 7001 |
| 466 | 20250204 | 121600 | 1859793940 | 2265 | 2265 | 2265 | 2265 | 0 |
| 467 | 20250204 | 121500 | 1859793940 | 2265 | 2255 | 2265 | 2255 | 211 |
| 468 | 20250204 | 121400 | 1859318025 | 2265 | 2255 | 2265 | 2255 | 285 |
| 469 | 20250204 | 121300 | 1858675330 | 2265 | 2260 | 2265 | 2255 | 765 |
| 470 | 20250204 | 121200 | 1856950175 | 2265 | 2265 | 2265 | 2260 | 11 |
| 471 | 20250204 | 121100 | 1856925305 | 2265 | 2265 | 2265 | 2260 | 3 |
| 472 | 20250204 | 121000 | 1856918515 | 2265 | 2265 | 2265 | 2265 | 379 |
| 473 | 20250204 | 120900 | 1856060080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 474 | 20250204 | 120800 | 1856060080 | 2270 | 2270 | 2270 | 2265 | 1173 |
| 475 | 20250204 | 120700 | 1853402975 | 2270 | 2270 | 2270 | 2270 | 0 |
| 476 | 20250204 | 120600 | 1853402975 | 2270 | 2275 | 2275 | 2265 | 3080 |
| 477 | 20250204 | 120500 | 1846426755 | 2270 | 2265 | 2275 | 2265 | 2862 |
| 478 | 20250204 | 120400 | 1839932025 | 2275 | 2275 | 2275 | 2275 | 1000 |
| 479 | 20250204 | 120300 | 1837657025 | 2275 | 2270 | 2275 | 2265 | 1828 |
| 480 | 20250204 | 120200 | 1833507950 | 2275 | 2270 | 2275 | 2270 | 622 |
| 481 | 20250204 | 120100 | 1832095850 | 2275 | 2275 | 2275 | 2275 | 3 |
| 482 | 20250204 | 120000 | 1832089025 | 2275 | 2270 | 2275 | 2270 | 401 |
| 483 | 20250204 | 115900 | 1831178750 | 2275 | 2270 | 2275 | 2270 | 1759 |
| 484 | 20250204 | 115800 | 1827185810 | 2270 | 2270 | 2270 | 2270 | 324 |
| 485 | 20250204 | 115700 | 1826450330 | 2270 | 2270 | 2270 | 2270 | 301 |
| 486 | 20250204 | 115600 | 1825767060 | 2275 | 2270 | 2275 | 2270 | 4720 |
| 487 | 20250204 | 115500 | 1815052655 | 2270 | 2265 | 2270 | 2265 | 496 |
| 488 | 20250204 | 115400 | 1813927735 | 2275 | 2275 | 2275 | 2275 | 0 |
| 489 | 20250204 | 115300 | 1813927735 | 2275 | 2275 | 2275 | 2275 | 0 |
| 490 | 20250204 | 115200 | 1813927735 | 2275 | 2275 | 2275 | 2275 | 0 |
| 491 | 20250204 | 115100 | 1813927735 | 2275 | 2275 | 2275 | 2275 | 0 |
| 492 | 20250204 | 115000 | 1813927735 | 2275 | 2275 | 2275 | 2275 | 0 |
| 493 | 20250204 | 114900 | 1813927735 | 2275 | 2265 | 2275 | 2265 | 713 |
| 494 | 20250204 | 114800 | 1812311170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 495 | 20250204 | 114700 | 1812311170 | 2275 | 2275 | 2275 | 2275 | 1 |
| 496 | 20250204 | 114600 | 1812308895 | 2270 | 2270 | 2270 | 2270 | 0 |
| 497 | 20250204 | 114500 | 1812308895 | 2270 | 2270 | 2270 | 2265 | 921 |
| 498 | 20250204 | 114400 | 1810221500 | 2275 | 2270 | 2275 | 2270 | 238 |
| 499 | 20250204 | 114300 | 1809681230 | 2275 | 2275 | 2275 | 2275 | 15 |
| 500 | 20250204 | 114200 | 1809647105 | 2275 | 2270 | 2275 | 2265 | 116 |
| 501 | 20250204 | 114100 | 1809383855 | 2270 | 2275 | 2275 | 2270 | 345 |
| 502 | 20250204 | 114000 | 1808600205 | 2275 | 2275 | 2275 | 2275 | 2263 |
| 503 | 20250204 | 113900 | 1803451880 | 2275 | 2270 | 2275 | 2250 | 3177 |
| 504 | 20250204 | 113800 | 1796282130 | 2275 | 2270 | 2275 | 2265 | 1447 |
| 505 | 20250204 | 113700 | 1793001330 | 2275 | 2270 | 2275 | 2270 | 1656 |
| 506 | 20250204 | 113600 | 1789238050 | 2275 | 2275 | 2275 | 2270 | 701 |
| 507 | 20250204 | 113500 | 1787645775 | 2275 | 2270 | 2275 | 2270 | 168 |
| 508 | 20250204 | 113400 | 1787264410 | 2270 | 2270 | 2275 | 2270 | 1032 |
| 509 | 20250204 | 113300 | 1784920765 | 2275 | 2270 | 2275 | 2265 | 1155 |
| 510 | 20250204 | 113200 | 1782301400 | 2275 | 2275 | 2275 | 2275 | 0 |
| 511 | 20250204 | 113100 | 1782301400 | 2275 | 2270 | 2275 | 2270 | 907 |
| 512 | 20250204 | 113000 | 1780240785 | 2270 | 2275 | 2275 | 2270 | 920 |
| 513 | 20250204 | 112900 | 1778152370 | 2270 | 2270 | 2270 | 2270 | 492 |
| 514 | 20250204 | 112800 | 1777035530 | 2270 | 2265 | 2270 | 2265 | 2284 |
| 515 | 20250204 | 112700 | 1771853165 | 2275 | 2270 | 2275 | 2260 | 8377 |
| 516 | 20250204 | 112600 | 1752846665 | 2270 | 2270 | 2270 | 2265 | 3295 |
| 517 | 20250204 | 112500 | 1745368655 | 2270 | 2260 | 2270 | 2260 | 5494 |
| 518 | 20250204 | 112400 | 1732932925 | 2260 | 2260 | 2260 | 2260 | 0 |
| 519 | 20250204 | 112300 | 1732932925 | 2260 | 2260 | 2260 | 2260 | 228 |
| 520 | 20250204 | 112200 | 1732417645 | 2250 | 2250 | 2250 | 2250 | 1191 |
| 521 | 20250204 | 112100 | 1729737895 | 2265 | 2260 | 2265 | 2250 | 2178 |
| 522 | 20250204 | 112000 | 1724833600 | 2260 | 2250 | 2260 | 2250 | 1146 |
| 523 | 20250204 | 111900 | 1722245165 | 2250 | 2255 | 2255 | 2250 | 403 |
| 524 | 20250204 | 111800 | 1721338410 | 2260 | 2255 | 2260 | 2245 | 411 |
| 525 | 20250204 | 111700 | 1720413205 | 2260 | 2260 | 2260 | 2260 | 141 |
| 526 | 20250204 | 111600 | 1720094545 | 2260 | 2260 | 2260 | 2260 | 340 |
| 527 | 20250204 | 111500 | 1719326145 | 2260 | 2250 | 2260 | 2250 | 473 |
| 528 | 20250204 | 111400 | 1718261755 | 2250 | 2245 | 2250 | 2245 | 618 |
| 529 | 20250204 | 111300 | 1716873685 | 2245 | 2245 | 2250 | 2245 | 4357 |
| 530 | 20250204 | 111200 | 1707090625 | 2245 | 2250 | 2250 | 2240 | 4440 |
| 531 | 20250204 | 111100 | 1697123070 | 2250 | 2245 | 2250 | 2245 | 465 |
| 532 | 20250204 | 111000 | 1696077890 | 2250 | 2250 | 2255 | 2250 | 1006 |
| 533 | 20250204 | 110900 | 1693814385 | 2250 | 2250 | 2250 | 2250 | 646 |
| 534 | 20250204 | 110800 | 1692360885 | 2260 | 2255 | 2260 | 2250 | 1449 |
| 535 | 20250204 | 110700 | 1689096360 | 2265 | 2260 | 2265 | 2260 | 711 |
| 536 | 20250204 | 110600 | 1687489490 | 2265 | 2270 | 2270 | 2265 | 242 |
| 537 | 20250204 | 110500 | 1686940200 | 2270 | 2260 | 2270 | 2260 | 1927 |
| 538 | 20250204 | 110400 | 1682580715 | 2260 | 2255 | 2260 | 2255 | 51 |
| 539 | 20250204 | 110300 | 1682465705 | 2265 | 2255 | 2265 | 2255 | 105 |
| 540 | 20250204 | 110200 | 1682227910 | 2265 | 2265 | 2265 | 2265 | 1312 |
| 541 | 20250204 | 110100 | 1679256230 | 2265 | 2265 | 2265 | 2255 | 127 |
| 542 | 20250204 | 110000 | 1678969785 | 2265 | 2255 | 2265 | 2255 | 905 |
| 543 | 20250204 | 105900 | 1676920830 | 2265 | 2255 | 2265 | 2250 | 15601 |
| 544 | 20250204 | 105800 | 1641777070 | 2270 | 2250 | 2270 | 2250 | 2 |
| 545 | 20250204 | 105700 | 1641772550 | 2250 | 2255 | 2255 | 2250 | 257 |
| 546 | 20250204 | 105600 | 1641193020 | 2260 | 2265 | 2265 | 2260 | 16 |
| 547 | 20250204 | 105500 | 1641156805 | 2270 | 2260 | 2270 | 2260 | 2718 |
| 548 | 20250204 | 105400 | 1635003910 | 2260 | 2255 | 2260 | 2255 | 570 |
| 549 | 20250204 | 105300 | 1633718555 | 2250 | 2255 | 2260 | 2250 | 2238 |
| 550 | 20250204 | 105200 | 1628666870 | 2260 | 2255 | 2260 | 2255 | 657 |
| 551 | 20250204 | 105100 | 1627185320 | 2260 | 2255 | 2260 | 2255 | 129 |
| 552 | 20250204 | 105000 | 1626894420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 553 | 20250204 | 104900 | 1626894420 | 2260 | 2255 | 2260 | 2255 | 1067 |
| 554 | 20250204 | 104800 | 1624488330 | 2250 | 2245 | 2255 | 2245 | 512 |
| 555 | 20250204 | 104700 | 1623337075 | 2245 | 2250 | 2255 | 2245 | 3690 |
| 556 | 20250204 | 104600 | 1615052605 | 2250 | 2250 | 2265 | 2235 | 9036 |
| 557 | 20250204 | 104500 | 1594799785 | 2265 | 2255 | 2265 | 2250 | 7477 |
| 558 | 20250204 | 104400 | 1577959765 | 2265 | 2270 | 2270 | 2255 | 932 |
| 559 | 20250204 | 104300 | 1575857505 | 2275 | 2270 | 2275 | 2270 | 1021 |
| 560 | 20250204 | 104200 | 1573539830 | 2275 | 2260 | 2275 | 2260 | 4001 |
| 561 | 20250204 | 104100 | 1564497555 | 2275 | 2270 | 2275 | 2260 | 10096 |
| 562 | 20250204 | 104000 | 1541629690 | 2270 | 2250 | 2270 | 2250 | 9747 |
| 563 | 20250204 | 103900 | 1519588590 | 2260 | 2245 | 2260 | 2245 | 4576 |
| 564 | 20250204 | 103800 | 1509297685 | 2260 | 2260 | 2265 | 2250 | 15668 |
| 565 | 20250204 | 103700 | 1474040170 | 2265 | 2260 | 2265 | 2250 | 10691 |
| 566 | 20250204 | 103600 | 1449915685 | 2265 | 2270 | 2275 | 2260 | 12431 |
| 567 | 20250204 | 103500 | 1421784325 | 2275 | 2285 | 2290 | 2270 | 12930 |
| 568 | 20250204 | 103400 | 1392355030 | 2290 | 2290 | 2295 | 2285 | 4338 |
| 569 | 20250204 | 103300 | 1382431280 | 2295 | 2300 | 2300 | 2285 | 3815 |
| 570 | 20250204 | 103200 | 1373694210 | 2290 | 2290 | 2300 | 2290 | 7478 |
| 571 | 20250204 | 103100 | 1356548585 | 2295 | 2300 | 2300 | 2285 | 9422 |
| 572 | 20250204 | 103000 | 1334978980 | 2315 | 2305 | 2315 | 2300 | 2125 |
| 573 | 20250204 | 102900 | 1330075290 | 2315 | 2300 | 2315 | 2300 | 14873 |
| 574 | 20250204 | 102800 | 1295803680 | 2305 | 2305 | 2305 | 2300 | 8801 |
| 575 | 20250204 | 102700 | 1275538555 | 2310 | 2315 | 2325 | 2305 | 11412 |
| 576 | 20250204 | 102600 | 1249155670 | 2310 | 2310 | 2335 | 2310 | 30316 |
| 577 | 20250204 | 102500 | 1178852270 | 2310 | 2295 | 2315 | 2290 | 7994 |
| 578 | 20250204 | 102400 | 1160466775 | 2295 | 2300 | 2310 | 2290 | 8268 |
| 579 | 20250204 | 102300 | 1141466050 | 2300 | 2285 | 2300 | 2280 | 16434 |
| 580 | 20250204 | 102200 | 1103839330 | 2290 | 2295 | 2300 | 2285 | 14627 |
| 581 | 20250204 | 102100 | 1070308470 | 2300 | 2340 | 2345 | 2300 | 49384 |
| 582 | 20250204 | 102000 | 955196650 | 2315 | 2320 | 2350 | 2315 | 88273 |
| 583 | 20250204 | 101900 | 749288730 | 2325 | 2285 | 2325 | 2280 | 27834 |
| 584 | 20250204 | 101800 | 685188950 | 2285 | 2290 | 2295 | 2285 | 4780 |
| 585 | 20250204 | 101700 | 674262880 | 2290 | 2285 | 2295 | 2280 | 12709 |
| 586 | 20250204 | 101600 | 645181680 | 2285 | 2260 | 2285 | 2260 | 8264 |
| 587 | 20250204 | 101500 | 626431770 | 2260 | 2260 | 2260 | 2260 | 200 |
| 588 | 20250204 | 101400 | 625979770 | 2260 | 2260 | 2260 | 2255 | 2502 |
| 589 | 20250204 | 101300 | 620332860 | 2270 | 2265 | 2270 | 2265 | 645 |
| 590 | 20250204 | 101200 | 618869360 | 2270 | 2270 | 2270 | 2260 | 581 |
| 591 | 20250204 | 101100 | 617556280 | 2265 | 2270 | 2270 | 2265 | 108 |
| 592 | 20250204 | 101000 | 617311620 | 2275 | 2265 | 2275 | 2265 | 537 |
| 593 | 20250204 | 100900 | 616095240 | 2265 | 2255 | 2265 | 2250 | 509 |
| 594 | 20250204 | 100800 | 614945630 | 2255 | 2255 | 2255 | 2250 | 1267 |
| 595 | 20250204 | 100700 | 612089140 | 2255 | 2260 | 2260 | 2255 | 701 |
| 596 | 20250204 | 100600 | 610508380 | 2260 | 2270 | 2270 | 2260 | 4191 |
| 597 | 20250204 | 100500 | 601023030 | 2275 | 2280 | 2280 | 2270 | 3356 |
| 598 | 20250204 | 100400 | 593388590 | 2280 | 2275 | 2280 | 2270 | 4201 |
| 599 | 20250204 | 100300 | 583830940 | 2275 | 2280 | 2285 | 2275 | 5911 |
| 600 | 20250204 | 100200 | 570343340 | 2285 | 2290 | 2290 | 2280 | 6438 |
| 601 | 20250204 | 100100 | 555649340 | 2285 | 2295 | 2305 | 2285 | 26326 |
| 602 | 20250204 | 100000 | 495189525 | 2295 | 2275 | 2295 | 2275 | 20310 |
| 603 | 20250204 | 095900 | 448773605 | 2275 | 2280 | 2285 | 2265 | 2882 |
| 604 | 20250204 | 095800 | 442216935 | 2280 | 2280 | 2285 | 2275 | 7432 |
| 605 | 20250204 | 095700 | 425265835 | 2280 | 2275 | 2285 | 2275 | 4828 |
| 606 | 20250204 | 095600 | 414262210 | 2270 | 2255 | 2270 | 2255 | 17533 |
| 607 | 20250204 | 095500 | 374619240 | 2250 | 2250 | 2250 | 2250 | 182 |
| 608 | 20250204 | 095400 | 374209740 | 2250 | 2250 | 2250 | 2250 | 1382 |
| 609 | 20250204 | 095300 | 371100240 | 2255 | 2255 | 2255 | 2255 | 669 |
| 610 | 20250204 | 095200 | 369591645 | 2255 | 2255 | 2255 | 2255 | 423 |
| 611 | 20250204 | 095100 | 368637780 | 2255 | 2255 | 2255 | 2255 | 243 |
| 612 | 20250204 | 095000 | 368089815 | 2255 | 2255 | 2260 | 2250 | 1301 |
| 613 | 20250204 | 094900 | 365159965 | 2250 | 2260 | 2260 | 2250 | 4476 |
| 614 | 20250204 | 094800 | 355053505 | 2255 | 2255 | 2260 | 2255 | 2256 |
| 615 | 20250204 | 094700 | 349966205 | 2260 | 2265 | 2265 | 2260 | 1782 |
| 616 | 20250204 | 094600 | 345938875 | 2265 | 2260 | 2270 | 2260 | 7282 |
| 617 | 20250204 | 094500 | 329445565 | 2265 | 2250 | 2265 | 2250 | 10585 |
| 618 | 20250204 | 094400 | 305556360 | 2255 | 2260 | 2260 | 2250 | 491 |
| 619 | 20250204 | 094300 | 304447750 | 2260 | 2260 | 2260 | 2260 | 453 |
| 620 | 20250204 | 094200 | 303423970 | 2260 | 2260 | 2260 | 2250 | 215 |
| 621 | 20250204 | 094100 | 302940070 | 2260 | 2260 | 2265 | 2260 | 2833 |
| 622 | 20250204 | 094000 | 296524390 | 2265 | 2260 | 2265 | 2260 | 3177 |
| 623 | 20250204 | 093900 | 289343870 | 2260 | 2235 | 2260 | 2235 | 2971 |
| 624 | 20250204 | 093800 | 282658600 | 2235 | 2230 | 2250 | 2230 | 1396 |
| 625 | 20250204 | 093700 | 279543285 | 2250 | 2235 | 2250 | 2230 | 1010 |
| 626 | 20250204 | 093600 | 277286745 | 2250 | 2250 | 2250 | 2250 | 91 |
| 627 | 20250204 | 093500 | 277081995 | 2240 | 2240 | 2240 | 2230 | 892 |
| 628 | 20250204 | 093400 | 275089495 | 2230 | 2245 | 2245 | 2230 | 3471 |
| 629 | 20250204 | 093300 | 267325975 | 2245 | 2240 | 2245 | 2240 | 1356 |
| 630 | 20250204 | 093200 | 264283530 | 2245 | 2240 | 2245 | 2240 | 1517 |
| 631 | 20250204 | 093100 | 260883635 | 2240 | 2240 | 2240 | 2240 | 621 |
| 632 | 20250204 | 093000 | 259492595 | 2250 | 2250 | 2250 | 2250 | 110 |
| 633 | 20250204 | 092900 | 259245095 | 2255 | 2260 | 2265 | 2255 | 5496 |
| 634 | 20250204 | 092800 | 246844515 | 2260 | 2260 | 2260 | 2260 | 421 |
| 635 | 20250204 | 092700 | 245893055 | 2255 | 2255 | 2260 | 2255 | 2152 |
| 636 | 20250204 | 092600 | 241032605 | 2245 | 2250 | 2250 | 2245 | 5235 |
| 637 | 20250204 | 092500 | 229259620 | 2255 | 2260 | 2260 | 2255 | 1231 |
| 638 | 20250204 | 092400 | 226483215 | 2260 | 2260 | 2260 | 2250 | 5247 |
| 639 | 20250204 | 092300 | 214639190 | 2260 | 2265 | 2270 | 2260 | 3665 |
| 640 | 20250204 | 092200 | 206332655 | 2270 | 2270 | 2270 | 2260 | 6970 |
| 641 | 20250204 | 092100 | 190523690 | 2270 | 2255 | 2270 | 2255 | 4009 |
| 642 | 20250204 | 092000 | 181434725 | 2255 | 2245 | 2265 | 2245 | 9773 |
| 643 | 20250204 | 091900 | 159427610 | 2245 | 2230 | 2245 | 2230 | 4707 |
| 644 | 20250204 | 091800 | 148890525 | 2225 | 2235 | 2235 | 2225 | 2987 |
| 645 | 20250204 | 091700 | 142229200 | 2230 | 2225 | 2230 | 2225 | 4524 |
| 646 | 20250204 | 091600 | 132154220 | 2225 | 2225 | 2230 | 2225 | 1202 |
| 647 | 20250204 | 091500 | 129474270 | 2230 | 2210 | 2235 | 2210 | 4680 |
| 648 | 20250204 | 091400 | 119077125 | 2200 | 2200 | 2200 | 2200 | 3871 |
| 649 | 20250204 | 091300 | 110560925 | 2205 | 2210 | 2210 | 2200 | 14160 |
| 650 | 20250204 | 091200 | 79277640 | 2210 | 2215 | 2215 | 2210 | 2407 |
| 651 | 20250204 | 091100 | 73951635 | 2220 | 2210 | 2220 | 2210 | 2264 |
| 652 | 20250204 | 091000 | 68939895 | 2225 | 2205 | 2225 | 2205 | 912 |
| 653 | 20250204 | 090900 | 66921855 | 2220 | 2220 | 2220 | 2215 | 2858 |
| 654 | 20250204 | 090800 | 60577120 | 2220 | 2220 | 2220 | 2205 | 4580 |
| 655 | 20250204 | 090700 | 50450075 | 2220 | 2210 | 2220 | 2210 | 551 |
| 656 | 20250204 | 090600 | 49230355 | 2210 | 2210 | 2220 | 2210 | 3024 |
| 657 | 20250204 | 090500 | 42546555 | 2215 | 2210 | 2215 | 2210 | 5103 |
| 658 | 20250204 | 090400 | 31256130 | 2210 | 2210 | 2220 | 2210 | 6339 |
| 659 | 20250204 | 090300 | 17230880 | 2210 | 2205 | 2210 | 2205 | 23 |
| 660 | 20250204 | 090200 | 17180075 | 2210 | 2205 | 2210 | 2195 | 3123 |
| 661 | 20250204 | 090100 | 10303855 | 2195 | 2205 | 2210 | 2195 | 98 |
| 662 | 20250204 | 090000 | 10088105 | 2185 | 2185 | 2200 | 2180 | 4604 |