35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 200400 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 3736 |
| 3 | 20250325 | 200300 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 4 | 20250325 | 200200 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 5 | 20250325 | 200100 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 6 | 20250325 | 200000 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 7 | 20250325 | 195900 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 8 | 20250325 | 195800 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 9 | 20250325 | 195700 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 10 | 20250325 | 195600 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 11 | 20250325 | 195500 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 12 | 20250325 | 195400 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 13 | 20250325 | 195300 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 14 | 20250325 | 195200 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 15 | 20250325 | 195100 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 16 | 20250325 | 195000 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 17 | 20250325 | 194900 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 18 | 20250325 | 194800 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 19 | 20250325 | 194700 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 20 | 20250325 | 194600 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 21 | 20250325 | 194500 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 22 | 20250325 | 194400 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 23 | 20250325 | 194300 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 24 | 20250325 | 194200 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 25 | 20250325 | 194100 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 26 | 20250325 | 194000 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 27 | 20250325 | 193900 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 28 | 20250325 | 193800 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 29 | 20250325 | 193700 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 30 | 20250325 | 193600 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 31 | 20250325 | 193500 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 32 | 20250325 | 193400 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 3736 |
| 33 | 20250325 | 193300 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 34 | 20250325 | 193200 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 35 | 20250325 | 193100 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 36 | 20250325 | 193000 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 37 | 20250325 | 192900 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 38 | 20250325 | 192800 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 39 | 20250325 | 192700 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 40 | 20250325 | 192600 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 41 | 20250325 | 192500 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 42 | 20250325 | 192400 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 43 | 20250325 | 192300 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 44 | 20250325 | 192200 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 45 | 20250325 | 192100 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 46 | 20250325 | 192000 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 47 | 20250325 | 191900 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 48 | 20250325 | 191800 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 49 | 20250325 | 191700 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 50 | 20250325 | 191600 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 51 | 20250325 | 191500 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 52 | 20250325 | 191400 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 53 | 20250325 | 191300 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 54 | 20250325 | 191200 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 55 | 20250325 | 191100 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 56 | 20250325 | 191000 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 57 | 20250325 | 190900 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 58 | 20250325 | 190800 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 59 | 20250325 | 190700 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 60 | 20250325 | 190600 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 61 | 20250325 | 190500 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 62 | 20250325 | 190400 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 3736 |
| 63 | 20250325 | 190300 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 64 | 20250325 | 190200 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 65 | 20250325 | 190100 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 66 | 20250325 | 190000 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 67 | 20250325 | 185900 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 68 | 20250325 | 185800 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 69 | 20250325 | 185700 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 70 | 20250325 | 185600 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 71 | 20250325 | 185500 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 72 | 20250325 | 185400 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 73 | 20250325 | 185300 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 74 | 20250325 | 185200 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 75 | 20250325 | 185100 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 76 | 20250325 | 185000 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 77 | 20250325 | 184900 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 78 | 20250325 | 184800 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 79 | 20250325 | 184700 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 80 | 20250325 | 184600 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 81 | 20250325 | 184500 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 82 | 20250325 | 184400 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 83 | 20250325 | 184300 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 84 | 20250325 | 184200 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 85 | 20250325 | 184100 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 86 | 20250325 | 184000 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 87 | 20250325 | 183900 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 88 | 20250325 | 183800 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 89 | 20250325 | 183700 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 90 | 20250325 | 183600 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 91 | 20250325 | 183500 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 92 | 20250325 | 183400 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 3736 |
| 93 | 20250325 | 183300 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 94 | 20250325 | 183200 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 95 | 20250325 | 183100 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 96 | 20250325 | 183000 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 97 | 20250325 | 182900 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 98 | 20250325 | 182800 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 99 | 20250325 | 182700 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 100 | 20250325 | 182600 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 101 | 20250325 | 182500 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 102 | 20250325 | 182400 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 103 | 20250325 | 182300 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 104 | 20250325 | 182200 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 105 | 20250325 | 182100 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 106 | 20250325 | 182000 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 107 | 20250325 | 181900 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 108 | 20250325 | 181800 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 109 | 20250325 | 181700 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 110 | 20250325 | 181600 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 111 | 20250325 | 181500 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 112 | 20250325 | 181400 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 113 | 20250325 | 181300 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 114 | 20250325 | 181200 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 115 | 20250325 | 181100 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 116 | 20250325 | 181000 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 117 | 20250325 | 180900 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 118 | 20250325 | 180800 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 119 | 20250325 | 180700 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 120 | 20250325 | 180600 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 121 | 20250325 | 180500 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 122 | 20250325 | 180400 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 3736 |
| 123 | 20250325 | 180300 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 124 | 20250325 | 180200 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 125 | 20250325 | 180100 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 126 | 20250325 | 180000 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 127 | 20250325 | 175900 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 128 | 20250325 | 175800 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 129 | 20250325 | 175700 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 130 | 20250325 | 175600 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 131 | 20250325 | 175500 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 132 | 20250325 | 175400 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 133 | 20250325 | 175300 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 134 | 20250325 | 175200 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 135 | 20250325 | 175100 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 136 | 20250325 | 175000 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 137 | 20250325 | 174900 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 138 | 20250325 | 174800 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 139 | 20250325 | 174700 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 140 | 20250325 | 174600 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 141 | 20250325 | 174500 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 142 | 20250325 | 174400 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 143 | 20250325 | 174300 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 144 | 20250325 | 174200 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 145 | 20250325 | 174100 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 146 | 20250325 | 174000 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 147 | 20250325 | 173900 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 148 | 20250325 | 173800 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 149 | 20250325 | 173700 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 150 | 20250325 | 173600 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 151 | 20250325 | 173500 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 152 | 20250325 | 173400 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 3736 |
| 153 | 20250325 | 173300 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 154 | 20250325 | 173200 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 155 | 20250325 | 173100 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 156 | 20250325 | 173000 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 157 | 20250325 | 172900 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 158 | 20250325 | 172800 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 159 | 20250325 | 172700 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 160 | 20250325 | 172600 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 161 | 20250325 | 172500 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 162 | 20250325 | 172400 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 163 | 20250325 | 172300 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 164 | 20250325 | 172200 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 165 | 20250325 | 172100 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 166 | 20250325 | 172000 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 167 | 20250325 | 171900 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 168 | 20250325 | 171800 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 169 | 20250325 | 171700 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 170 | 20250325 | 171600 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 171 | 20250325 | 171500 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 172 | 20250325 | 171400 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 173 | 20250325 | 171300 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 174 | 20250325 | 171200 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 175 | 20250325 | 171100 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 176 | 20250325 | 171000 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 177 | 20250325 | 170900 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 178 | 20250325 | 170800 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 179 | 20250325 | 170700 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 180 | 20250325 | 170600 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 181 | 20250325 | 170500 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 182 | 20250325 | 170400 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 3736 |
| 183 | 20250325 | 170300 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 184 | 20250325 | 170200 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 185 | 20250325 | 170100 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 186 | 20250325 | 170000 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 187 | 20250325 | 165900 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 188 | 20250325 | 165800 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 189 | 20250325 | 165700 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 190 | 20250325 | 165600 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 191 | 20250325 | 165500 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 192 | 20250325 | 165400 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 193 | 20250325 | 165300 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 194 | 20250325 | 165200 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 195 | 20250325 | 165100 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 196 | 20250325 | 165000 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 197 | 20250325 | 164900 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 198 | 20250325 | 164800 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 199 | 20250325 | 164700 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 200 | 20250325 | 164600 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 201 | 20250325 | 164500 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 202 | 20250325 | 164400 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 203 | 20250325 | 164300 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 204 | 20250325 | 164200 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 205 | 20250325 | 164100 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 206 | 20250325 | 164000 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 207 | 20250325 | 163900 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 208 | 20250325 | 163800 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 209 | 20250325 | 163700 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 210 | 20250325 | 163600 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 211 | 20250325 | 163500 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 212 | 20250325 | 163400 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 3736 |
| 213 | 20250325 | 163300 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 214 | 20250325 | 163200 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 215 | 20250325 | 163100 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 216 | 20250325 | 163000 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 217 | 20250325 | 162900 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 218 | 20250325 | 162800 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 219 | 20250325 | 162700 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 220 | 20250325 | 162600 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 221 | 20250325 | 162500 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 222 | 20250325 | 162400 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 223 | 20250325 | 162300 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 224 | 20250325 | 162200 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 225 | 20250325 | 162100 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 226 | 20250325 | 162000 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 227 | 20250325 | 161900 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 228 | 20250325 | 161800 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 229 | 20250325 | 161700 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 230 | 20250325 | 161600 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 231 | 20250325 | 161500 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 232 | 20250325 | 161400 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 233 | 20250325 | 161300 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 234 | 20250325 | 161200 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 235 | 20250325 | 161100 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 236 | 20250325 | 161000 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 237 | 20250325 | 160900 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 238 | 20250325 | 160800 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 239 | 20250325 | 160700 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 240 | 20250325 | 160600 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 241 | 20250325 | 160500 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 242 | 20250325 | 160400 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 3736 |
| 243 | 20250325 | 160300 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 244 | 20250325 | 160200 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 245 | 20250325 | 160100 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 246 | 20250325 | 160000 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 247 | 20250325 | 155900 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 248 | 20250325 | 155800 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 249 | 20250325 | 155700 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 250 | 20250325 | 155600 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 251 | 20250325 | 155500 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 252 | 20250325 | 155400 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 253 | 20250325 | 155300 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 254 | 20250325 | 155200 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 255 | 20250325 | 155100 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 256 | 20250325 | 155000 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 257 | 20250325 | 154900 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 258 | 20250325 | 154800 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 259 | 20250325 | 154700 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 260 | 20250325 | 154600 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 261 | 20250325 | 154500 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 262 | 20250325 | 154400 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 263 | 20250325 | 154300 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 264 | 20250325 | 154200 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 265 | 20250325 | 154100 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 266 | 20250325 | 154000 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 267 | 20250325 | 153900 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 268 | 20250325 | 153800 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 269 | 20250325 | 153700 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 270 | 20250325 | 153600 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 271 | 20250325 | 153500 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 272 | 20250325 | 153400 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 3736 |
| 273 | 20250325 | 153300 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 274 | 20250325 | 153200 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 275 | 20250325 | 153100 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 276 | 20250325 | 153000 | 6200517350 | 21550 | 21550 | 21550 | 21550 | 3736 |
| 277 | 20250325 | 152900 | 6120006550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 278 | 20250325 | 152800 | 6120006550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 279 | 20250325 | 152700 | 6120006550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 280 | 20250325 | 152600 | 6120006550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 281 | 20250325 | 152500 | 6120006550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 282 | 20250325 | 152400 | 6120006550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 283 | 20250325 | 152300 | 6120006550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 284 | 20250325 | 152200 | 6120006550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 285 | 20250325 | 152100 | 6120006550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 286 | 20250325 | 152000 | 6120006550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 287 | 20250325 | 151900 | 6120006550 | 21500 | 21450 | 21550 | 21450 | 4269 |
| 288 | 20250325 | 151800 | 6028379750 | 21500 | 21550 | 21550 | 21450 | 545 |
| 289 | 20250325 | 151700 | 6016649800 | 21550 | 21550 | 21550 | 21450 | 263 |
| 290 | 20250325 | 151600 | 6010995750 | 21550 | 21550 | 21550 | 21500 | 1232 |
| 291 | 20250325 | 151500 | 5984504450 | 21500 | 21500 | 21550 | 21500 | 571 |
| 292 | 20250325 | 151400 | 5972227750 | 21550 | 21550 | 21600 | 21500 | 630 |
| 293 | 20250325 | 151300 | 5958652250 | 21500 | 21500 | 21550 | 21450 | 6522 |
| 294 | 20250325 | 151200 | 5818371350 | 21500 | 21550 | 21550 | 21500 | 847 |
| 295 | 20250325 | 151100 | 5800140600 | 21500 | 21500 | 21550 | 21500 | 148 |
| 296 | 20250325 | 151000 | 5796954950 | 21500 | 21550 | 21550 | 21500 | 427 |
| 297 | 20250325 | 150900 | 5787763800 | 21550 | 21550 | 21600 | 21550 | 881 |
| 298 | 20250325 | 150800 | 5768777250 | 21550 | 21500 | 21550 | 21500 | 173 |
| 299 | 20250325 | 150700 | 5765051350 | 21550 | 21550 | 21600 | 21550 | 938 |
| 300 | 20250325 | 150600 | 5744834950 | 21550 | 21600 | 21600 | 21550 | 887 |
| 301 | 20250325 | 150500 | 5725704550 | 21600 | 21600 | 21600 | 21600 | 19 |
| 302 | 20250325 | 150400 | 5725294150 | 21600 | 21600 | 21600 | 21550 | 311 |
| 303 | 20250325 | 150300 | 5718590500 | 21550 | 21600 | 21600 | 21550 | 234 |
| 304 | 20250325 | 150200 | 5713543200 | 21600 | 21550 | 21600 | 21550 | 27 |
| 305 | 20250325 | 150100 | 5712960850 | 21550 | 21550 | 21550 | 21550 | 80 |
| 306 | 20250325 | 150000 | 5711236850 | 21600 | 21600 | 21600 | 21600 | 2 |
| 307 | 20250325 | 145900 | 5711193650 | 21600 | 21600 | 21600 | 21600 | 11 |
| 308 | 20250325 | 145800 | 5710956050 | 21550 | 21600 | 21600 | 21550 | 179 |
| 309 | 20250325 | 145700 | 5707090450 | 21600 | 21600 | 21600 | 21600 | 1 |
| 310 | 20250325 | 145600 | 5707068850 | 21600 | 21550 | 21600 | 21550 | 728 |
| 311 | 20250325 | 145500 | 5691373150 | 21600 | 21550 | 21600 | 21550 | 30 |
| 312 | 20250325 | 145400 | 5690726000 | 21550 | 21550 | 21550 | 21550 | 29 |
| 313 | 20250325 | 145300 | 5690101050 | 21550 | 21550 | 21550 | 21550 | 11 |
| 314 | 20250325 | 145200 | 5689864000 | 21600 | 21600 | 21600 | 21550 | 235 |
| 315 | 20250325 | 145100 | 5684788250 | 21550 | 21550 | 21550 | 21550 | 18 |
| 316 | 20250325 | 145000 | 5684400350 | 21550 | 21550 | 21550 | 21550 | 398 |
| 317 | 20250325 | 144900 | 5675823450 | 21600 | 21600 | 21600 | 21550 | 96 |
| 318 | 20250325 | 144800 | 5673751650 | 21600 | 21600 | 21600 | 21550 | 870 |
| 319 | 20250325 | 144700 | 5655000850 | 21550 | 21550 | 21650 | 21550 | 408 |
| 320 | 20250325 | 144600 | 5646208350 | 21600 | 21650 | 21650 | 21600 | 423 |
| 321 | 20250325 | 144500 | 5637070550 | 21600 | 21550 | 21600 | 21550 | 156 |
| 322 | 20250325 | 144400 | 5633702250 | 21550 | 21650 | 21650 | 21550 | 1214 |
| 323 | 20250325 | 144300 | 5607479650 | 21600 | 21600 | 21650 | 21600 | 292 |
| 324 | 20250325 | 144200 | 5601165675 | 21625 | 21600 | 21625 | 21600 | 255 |
| 325 | 20250325 | 144100 | 5595657550 | 21625 | 21600 | 21625 | 21600 | 855 |
| 326 | 20250325 | 144000 | 5577188400 | 21600 | 21650 | 21650 | 21600 | 261 |
| 327 | 20250325 | 143900 | 5571546200 | 21650 | 21650 | 21650 | 21650 | 1282 |
| 328 | 20250325 | 143800 | 5543790900 | 21650 | 21650 | 21650 | 21650 | 17 |
| 329 | 20250325 | 143700 | 5543422850 | 21650 | 21700 | 21700 | 21650 | 44 |
| 330 | 20250325 | 143600 | 5542470200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 331 | 20250325 | 143500 | 5542470200 | 21700 | 21700 | 21700 | 21700 | 218 |
| 332 | 20250325 | 143400 | 5537739600 | 21700 | 21700 | 21700 | 21700 | 357 |
| 333 | 20250325 | 143300 | 5529992700 | 21700 | 21600 | 21700 | 21600 | 975 |
| 334 | 20250325 | 143200 | 5508842200 | 21600 | 21600 | 21600 | 21600 | 86 |
| 335 | 20250325 | 143100 | 5506984600 | 21600 | 21650 | 21650 | 21600 | 200 |
| 336 | 20250325 | 143000 | 5502659600 | 21650 | 21650 | 21650 | 21650 | 626 |
| 337 | 20250325 | 142900 | 5489106700 | 21600 | 21650 | 21650 | 21600 | 64 |
| 338 | 20250325 | 142800 | 5487721150 | 21650 | 21650 | 21650 | 21650 | 104 |
| 339 | 20250325 | 142700 | 5485469550 | 21650 | 21600 | 21650 | 21600 | 148 |
| 340 | 20250325 | 142600 | 5482267850 | 21600 | 21650 | 21700 | 21600 | 311 |
| 341 | 20250325 | 142500 | 5475534850 | 21700 | 21750 | 21750 | 21650 | 826 |
| 342 | 20250325 | 142400 | 5457620700 | 21700 | 21700 | 21750 | 21700 | 73 |
| 343 | 20250325 | 142300 | 5456036350 | 21800 | 21550 | 21800 | 21550 | 2598 |
| 344 | 20250325 | 142200 | 5399697150 | 21600 | 21550 | 21600 | 21500 | 616 |
| 345 | 20250325 | 142100 | 5386407400 | 21500 | 21500 | 21600 | 21500 | 269 |
| 346 | 20250325 | 142000 | 5380612350 | 21600 | 21550 | 21600 | 21450 | 320 |
| 347 | 20250325 | 141900 | 5373720600 | 21600 | 21450 | 21600 | 21450 | 1174 |
| 348 | 20250325 | 141800 | 5348386900 | 21450 | 21450 | 21450 | 21450 | 42 |
| 349 | 20250325 | 141700 | 5347486000 | 21450 | 21450 | 21450 | 21400 | 552 |
| 350 | 20250325 | 141600 | 5335646000 | 21450 | 21450 | 21450 | 21450 | 68 |
| 351 | 20250325 | 141500 | 5334187400 | 21450 | 21450 | 21450 | 21450 | 96 |
| 352 | 20250325 | 141400 | 5332128200 | 21550 | 21400 | 21550 | 21400 | 108 |
| 353 | 20250325 | 141300 | 5329811650 | 21400 | 21500 | 21550 | 21250 | 9382 |
| 354 | 20250325 | 141200 | 5129273800 | 21500 | 21500 | 21500 | 21500 | 937 |
| 355 | 20250325 | 141100 | 5109128300 | 21500 | 21600 | 21600 | 21500 | 889 |
| 356 | 20250325 | 141000 | 5089988900 | 21600 | 21500 | 21600 | 21500 | 22 |
| 357 | 20250325 | 140900 | 5089515750 | 21500 | 21500 | 21600 | 21500 | 279 |
| 358 | 20250325 | 140800 | 5083514450 | 21500 | 21600 | 21600 | 21500 | 101 |
| 359 | 20250325 | 140700 | 5081342850 | 21500 | 21550 | 21600 | 21500 | 8626 |
| 360 | 20250325 | 140600 | 4895798350 | 21550 | 21550 | 21600 | 21550 | 670 |
| 361 | 20250325 | 140500 | 4881358850 | 21550 | 21600 | 21600 | 21550 | 515 |
| 362 | 20250325 | 140400 | 4870238850 | 21600 | 21600 | 21600 | 21600 | 72 |
| 363 | 20250325 | 140300 | 4868683650 | 21600 | 21550 | 21600 | 21550 | 587 |
| 364 | 20250325 | 140200 | 4856004650 | 21575 | 21600 | 21600 | 21575 | 17 |
| 365 | 20250325 | 140100 | 4855637500 | 21600 | 21550 | 21600 | 21550 | 202 |
| 366 | 20250325 | 140000 | 4851284300 | 21550 | 21550 | 21550 | 21550 | 50 |
| 367 | 20250325 | 135900 | 4850206800 | 21600 | 21600 | 21650 | 21550 | 613 |
| 368 | 20250325 | 135800 | 4836964500 | 21600 | 21600 | 21650 | 21600 | 737 |
| 369 | 20250325 | 135700 | 4821043450 | 21650 | 21600 | 21650 | 21600 | 383 |
| 370 | 20250325 | 135600 | 4812767150 | 21600 | 21600 | 21650 | 21600 | 836 |
| 371 | 20250325 | 135500 | 4794708000 | 21650 | 21600 | 21650 | 21550 | 975 |
| 372 | 20250325 | 135400 | 4773645800 | 21650 | 21600 | 21650 | 21550 | 251 |
| 373 | 20250325 | 135300 | 4768222350 | 21600 | 21500 | 21600 | 21500 | 727 |
| 374 | 20250325 | 135200 | 4752520850 | 21500 | 21600 | 21600 | 21500 | 2435 |
| 375 | 20250325 | 135100 | 4700039800 | 21600 | 21600 | 21600 | 21600 | 433 |
| 376 | 20250325 | 135000 | 4690687000 | 21600 | 21600 | 21600 | 21600 | 203 |
| 377 | 20250325 | 134900 | 4686302200 | 21600 | 21600 | 21650 | 21600 | 25 |
| 378 | 20250325 | 134800 | 4685761050 | 21600 | 21550 | 21600 | 21550 | 902 |
| 379 | 20250325 | 134700 | 4666285350 | 21550 | 21550 | 21550 | 21550 | 284 |
| 380 | 20250325 | 134600 | 4660165150 | 21550 | 21550 | 21550 | 21550 | 509 |
| 381 | 20250325 | 134500 | 4649196200 | 21550 | 21600 | 21600 | 21550 | 212 |
| 382 | 20250325 | 134400 | 4644627500 | 21600 | 21600 | 21600 | 21550 | 1930 |
| 383 | 20250325 | 134300 | 4602956100 | 21600 | 21600 | 21600 | 21550 | 293 |
| 384 | 20250325 | 134200 | 4596627800 | 21550 | 21550 | 21600 | 21550 | 1226 |
| 385 | 20250325 | 134100 | 4570192700 | 21550 | 21550 | 21550 | 21550 | 92 |
| 386 | 20250325 | 134000 | 4568210100 | 21600 | 21500 | 21600 | 21500 | 406 |
| 387 | 20250325 | 133900 | 4559467600 | 21500 | 21500 | 21500 | 21500 | 553 |
| 388 | 20250325 | 133800 | 4547578100 | 21500 | 21600 | 21600 | 21500 | 590 |
| 389 | 20250325 | 133700 | 4534860250 | 21550 | 21600 | 21600 | 21550 | 1961 |
| 390 | 20250325 | 133600 | 4492585500 | 21550 | 21600 | 21600 | 21550 | 1341 |
| 391 | 20250325 | 133500 | 4463671450 | 21600 | 21600 | 21600 | 21600 | 68 |
| 392 | 20250325 | 133400 | 4462202650 | 21550 | 21550 | 21600 | 21550 | 142 |
| 393 | 20250325 | 133300 | 4459142500 | 21600 | 21650 | 21650 | 21600 | 1802 |
| 394 | 20250325 | 133200 | 4420202400 | 21700 | 21700 | 21700 | 21650 | 237 |
| 395 | 20250325 | 133100 | 4415062000 | 21700 | 21700 | 21700 | 21650 | 106 |
| 396 | 20250325 | 133000 | 4412764300 | 21700 | 21700 | 21700 | 21700 | 15 |
| 397 | 20250325 | 132900 | 4412438800 | 21700 | 21700 | 21700 | 21700 | 5 |
| 398 | 20250325 | 132800 | 4412330300 | 21650 | 21700 | 21700 | 21650 | 951 |
| 399 | 20250325 | 132700 | 4391737100 | 21700 | 21650 | 21750 | 21600 | 456 |
| 400 | 20250325 | 132600 | 4381843550 | 21600 | 21650 | 21700 | 21600 | 2697 |
| 401 | 20250325 | 132500 | 4323518900 | 21650 | 21750 | 21750 | 21650 | 4887 |
| 402 | 20250325 | 132400 | 4217471350 | 21750 | 21750 | 21800 | 21700 | 2343 |
| 403 | 20250325 | 132300 | 4166510900 | 21750 | 21750 | 21775 | 21750 | 143 |
| 404 | 20250325 | 132200 | 4163400525 | 21800 | 21800 | 21800 | 21750 | 483 |
| 405 | 20250325 | 132100 | 4152871175 | 21800 | 21800 | 21800 | 21800 | 65 |
| 406 | 20250325 | 132000 | 4151454175 | 21800 | 21850 | 21850 | 21800 | 4248 |
| 407 | 20250325 | 131900 | 4058757625 | 21900 | 21900 | 21900 | 21900 | 2 |
| 408 | 20250325 | 131800 | 4058713825 | 21900 | 21900 | 21900 | 21900 | 531 |
| 409 | 20250325 | 131700 | 4047084925 | 21950 | 21950 | 21950 | 21950 | 0 |
| 410 | 20250325 | 131600 | 4047084925 | 21950 | 21900 | 21950 | 21900 | 671 |
| 411 | 20250325 | 131500 | 4032389925 | 21900 | 21900 | 21900 | 21900 | 363 |
| 412 | 20250325 | 131400 | 4024440225 | 21900 | 21900 | 21900 | 21900 | 31 |
| 413 | 20250325 | 131300 | 4023761325 | 21850 | 21900 | 21900 | 21850 | 171 |
| 414 | 20250325 | 131200 | 4020018425 | 21900 | 21850 | 21900 | 21850 | 221 |
| 415 | 20250325 | 131100 | 4015181075 | 21850 | 21900 | 21900 | 21850 | 158 |
| 416 | 20250325 | 131000 | 4011725675 | 21900 | 21850 | 21900 | 21850 | 48 |
| 417 | 20250325 | 130900 | 4010675325 | 21850 | 21850 | 21850 | 21850 | 77 |
| 418 | 20250325 | 130800 | 4008992875 | 21850 | 21850 | 21850 | 21850 | 24 |
| 419 | 20250325 | 130700 | 4008468475 | 21850 | 21850 | 21900 | 21850 | 28 |
| 420 | 20250325 | 130600 | 4007856175 | 21850 | 21850 | 21850 | 21850 | 98 |
| 421 | 20250325 | 130500 | 4005714875 | 21900 | 21900 | 21900 | 21900 | 11 |
| 422 | 20250325 | 130400 | 4005473975 | 21900 | 21900 | 21900 | 21900 | 185 |
| 423 | 20250325 | 130300 | 4001422475 | 21900 | 21900 | 21900 | 21900 | 0 |
| 424 | 20250325 | 130200 | 4001422475 | 21900 | 21900 | 21900 | 21900 | 116 |
| 425 | 20250325 | 130100 | 3998882075 | 21900 | 21850 | 21900 | 21850 | 69 |
| 426 | 20250325 | 130000 | 3997372875 | 21850 | 21850 | 21850 | 21850 | 117 |
| 427 | 20250325 | 125900 | 3994816425 | 21850 | 21900 | 21900 | 21850 | 1285 |
| 428 | 20250325 | 125800 | 3966675925 | 21900 | 21900 | 21900 | 21900 | 52 |
| 429 | 20250325 | 125700 | 3965537125 | 21900 | 21900 | 21900 | 21900 | 889 |
| 430 | 20250325 | 125600 | 3946068025 | 21950 | 21950 | 21950 | 21950 | 8 |
| 431 | 20250325 | 125500 | 3945892425 | 22000 | 22000 | 22000 | 22000 | 2 |
| 432 | 20250325 | 125400 | 3945848425 | 21950 | 21900 | 21950 | 21900 | 657 |
| 433 | 20250325 | 125300 | 3931433275 | 21950 | 21950 | 21950 | 21950 | 46 |
| 434 | 20250325 | 125200 | 3930423575 | 21950 | 21950 | 21950 | 21950 | 1 |
| 435 | 20250325 | 125100 | 3930401625 | 21950 | 21950 | 21950 | 21950 | 0 |
| 436 | 20250325 | 125000 | 3930401625 | 21950 | 21950 | 21950 | 21950 | 60 |
| 437 | 20250325 | 124900 | 3929084625 | 21950 | 21950 | 21950 | 21950 | 50 |
| 438 | 20250325 | 124800 | 3927987125 | 21950 | 22000 | 22000 | 21950 | 127 |
| 439 | 20250325 | 124700 | 3925197875 | 21950 | 21950 | 21950 | 21950 | 463 |
| 440 | 20250325 | 124600 | 3915035025 | 22000 | 22000 | 22000 | 22000 | 36 |
| 441 | 20250325 | 124500 | 3914243025 | 22000 | 21900 | 22000 | 21900 | 80 |
| 442 | 20250325 | 124400 | 3912488525 | 21900 | 21900 | 21900 | 21900 | 10 |
| 443 | 20250325 | 124300 | 3912269525 | 22000 | 21900 | 22000 | 21900 | 63 |
| 444 | 20250325 | 124200 | 3910886725 | 22000 | 22000 | 22000 | 22000 | 0 |
| 445 | 20250325 | 124100 | 3910886725 | 22000 | 21950 | 22000 | 21950 | 1536 |
| 446 | 20250325 | 124000 | 3877169850 | 21950 | 21950 | 21950 | 21950 | 0 |
| 447 | 20250325 | 123900 | 3877169850 | 21950 | 21900 | 21950 | 21900 | 302 |
| 448 | 20250325 | 123800 | 3870554500 | 21850 | 21850 | 21850 | 21850 | 84 |
| 449 | 20250325 | 123700 | 3868719100 | 21900 | 21900 | 21900 | 21900 | 541 |
| 450 | 20250325 | 123600 | 3856871200 | 21900 | 21900 | 21900 | 21850 | 229 |
| 451 | 20250325 | 123500 | 3851865500 | 21900 | 21850 | 21900 | 21850 | 12 |
| 452 | 20250325 | 123400 | 3851603000 | 21900 | 21900 | 21900 | 21900 | 25 |
| 453 | 20250325 | 123300 | 3851055500 | 21850 | 21900 | 21900 | 21850 | 604 |
| 454 | 20250325 | 123200 | 3837828450 | 21950 | 21900 | 21950 | 21900 | 31 |
| 455 | 20250325 | 123100 | 3837149350 | 21900 | 21950 | 21950 | 21900 | 129 |
| 456 | 20250325 | 123000 | 3834322700 | 21900 | 21900 | 21900 | 21900 | 288 |
| 457 | 20250325 | 122900 | 3828015500 | 21950 | 21950 | 21950 | 21950 | 21 |
| 458 | 20250325 | 122800 | 3827554550 | 22000 | 22000 | 22000 | 22000 | 7 |
| 459 | 20250325 | 122700 | 3827400550 | 21900 | 21900 | 21900 | 21900 | 35 |
| 460 | 20250325 | 122600 | 3826634050 | 21900 | 21900 | 21900 | 21900 | 48 |
| 461 | 20250325 | 122500 | 3825582850 | 21950 | 21950 | 21950 | 21950 | 134 |
| 462 | 20250325 | 122400 | 3822641550 | 21950 | 22000 | 22000 | 21950 | 110 |
| 463 | 20250325 | 122300 | 3820225500 | 22000 | 22000 | 22000 | 22000 | 5 |
| 464 | 20250325 | 122200 | 3820115500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 465 | 20250325 | 122100 | 3820115500 | 22000 | 21950 | 22000 | 21950 | 33 |
| 466 | 20250325 | 122000 | 3819390350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 467 | 20250325 | 121900 | 3819390350 | 21950 | 21950 | 21950 | 21950 | 17 |
| 468 | 20250325 | 121800 | 3819017200 | 21950 | 21950 | 21950 | 21950 | 17 |
| 469 | 20250325 | 121700 | 3818644050 | 21950 | 22000 | 22000 | 21950 | 205 |
| 470 | 20250325 | 121600 | 3814144250 | 22000 | 21900 | 22000 | 21900 | 50 |
| 471 | 20250325 | 121500 | 3813046050 | 21900 | 21900 | 21900 | 21900 | 111 |
| 472 | 20250325 | 121400 | 3810615150 | 21900 | 21900 | 21900 | 21900 | 34 |
| 473 | 20250325 | 121300 | 3809870550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 474 | 20250325 | 121200 | 3809870550 | 21900 | 21900 | 21900 | 21900 | 50 |
| 475 | 20250325 | 121100 | 3808775550 | 22050 | 21900 | 22050 | 21850 | 2000 |
| 476 | 20250325 | 121000 | 3764889750 | 21950 | 21900 | 21950 | 21900 | 1204 |
| 477 | 20250325 | 120900 | 3738517150 | 21900 | 21900 | 21900 | 21900 | 159 |
| 478 | 20250325 | 120800 | 3735035050 | 21900 | 21850 | 21900 | 21850 | 169 |
| 479 | 20250325 | 120700 | 3731334850 | 21850 | 21850 | 21850 | 21850 | 144 |
| 480 | 20250325 | 120600 | 3728188450 | 21850 | 21850 | 21850 | 21850 | 34 |
| 481 | 20250325 | 120500 | 3727445550 | 21850 | 21850 | 21850 | 21850 | 27 |
| 482 | 20250325 | 120400 | 3726855600 | 21850 | 21850 | 21850 | 21850 | 23 |
| 483 | 20250325 | 120300 | 3726353050 | 21900 | 21900 | 21950 | 21900 | 164 |
| 484 | 20250325 | 120200 | 3722761400 | 21900 | 21950 | 21950 | 21900 | 131 |
| 485 | 20250325 | 120100 | 3719891000 | 21950 | 21900 | 21950 | 21850 | 529 |
| 486 | 20250325 | 120000 | 3708308750 | 21900 | 21850 | 21900 | 21850 | 480 |
| 487 | 20250325 | 115900 | 3697796800 | 21900 | 21900 | 21900 | 21850 | 102 |
| 488 | 20250325 | 115800 | 3695563050 | 21900 | 21900 | 21900 | 21900 | 21 |
| 489 | 20250325 | 115700 | 3695103150 | 21900 | 21900 | 21900 | 21900 | 31 |
| 490 | 20250325 | 115600 | 3694424250 | 21900 | 21900 | 21900 | 21900 | 70 |
| 491 | 20250325 | 115500 | 3692891250 | 21900 | 21900 | 21900 | 21900 | 10 |
| 492 | 20250325 | 115400 | 3692672250 | 21900 | 21850 | 21900 | 21850 | 40 |
| 493 | 20250325 | 115300 | 3691798200 | 21850 | 21850 | 21850 | 21850 | 41 |
| 494 | 20250325 | 115200 | 3690902350 | 21850 | 21850 | 21850 | 21850 | 259 |
| 495 | 20250325 | 115100 | 3685243200 | 21850 | 21850 | 21850 | 21850 | 117 |
| 496 | 20250325 | 115000 | 3682686750 | 21950 | 21900 | 21950 | 21850 | 235 |
| 497 | 20250325 | 114900 | 3677540900 | 21950 | 21900 | 21950 | 21900 | 312 |
| 498 | 20250325 | 114800 | 3670705900 | 21900 | 21900 | 21900 | 21900 | 561 |
| 499 | 20250325 | 114700 | 3658420000 | 21950 | 21950 | 21950 | 21950 | 31 |
| 500 | 20250325 | 114600 | 3657739550 | 21900 | 21900 | 21900 | 21900 | 200 |
| 501 | 20250325 | 114500 | 3653359550 | 21900 | 21900 | 21900 | 21900 | 25 |
| 502 | 20250325 | 114400 | 3652812050 | 21950 | 21900 | 21950 | 21900 | 491 |
| 503 | 20250325 | 114300 | 3642059050 | 21900 | 21900 | 21900 | 21900 | 32 |
| 504 | 20250325 | 114200 | 3641358250 | 21900 | 21850 | 21900 | 21850 | 63 |
| 505 | 20250325 | 114100 | 3639981200 | 21850 | 21900 | 21900 | 21850 | 1119 |
| 506 | 20250325 | 114000 | 3615525700 | 21850 | 21900 | 21900 | 21850 | 191 |
| 507 | 20250325 | 113900 | 3611343100 | 21850 | 21850 | 21850 | 21850 | 0 |
| 508 | 20250325 | 113800 | 3611343100 | 21850 | 21850 | 21850 | 21850 | 371 |
| 509 | 20250325 | 113700 | 3603236750 | 21850 | 21800 | 21850 | 21800 | 69 |
| 510 | 20250325 | 113600 | 3601729950 | 21800 | 21800 | 21850 | 21800 | 52 |
| 511 | 20250325 | 113500 | 3600594850 | 21800 | 21800 | 21800 | 21800 | 255 |
| 512 | 20250325 | 113400 | 3595035850 | 21800 | 21800 | 21850 | 21800 | 88 |
| 513 | 20250325 | 113300 | 3593115950 | 21800 | 21800 | 21850 | 21800 | 511 |
| 514 | 20250325 | 113200 | 3581972200 | 21800 | 21850 | 21850 | 21800 | 456 |
| 515 | 20250325 | 113100 | 3572010450 | 21900 | 21900 | 21900 | 21850 | 535 |
| 516 | 20250325 | 113000 | 3560318500 | 21900 | 21850 | 21900 | 21850 | 92 |
| 517 | 20250325 | 112900 | 3558306100 | 21850 | 21950 | 21950 | 21850 | 1427 |
| 518 | 20250325 | 112800 | 3527052850 | 21950 | 22000 | 22000 | 21950 | 111 |
| 519 | 20250325 | 112700 | 3524611400 | 22000 | 21900 | 22000 | 21900 | 44 |
| 520 | 20250325 | 112600 | 3523647700 | 22000 | 21950 | 22000 | 21900 | 200 |
| 521 | 20250325 | 112500 | 3519260150 | 22050 | 21950 | 22050 | 21950 | 19 |
| 522 | 20250325 | 112400 | 3518843000 | 22050 | 22050 | 22050 | 22050 | 31 |
| 523 | 20250325 | 112300 | 3518159450 | 22050 | 22000 | 22050 | 21900 | 5 |
| 524 | 20250325 | 112200 | 3518049450 | 22000 | 21950 | 22100 | 21950 | 1504 |
| 525 | 20250325 | 112100 | 3484960550 | 21900 | 21900 | 21900 | 21900 | 417 |
| 526 | 20250325 | 112000 | 3475828250 | 21900 | 21900 | 21900 | 21900 | 31 |
| 527 | 20250325 | 111900 | 3475149350 | 21850 | 21900 | 21900 | 21850 | 171 |
| 528 | 20250325 | 111800 | 3471411250 | 21900 | 21900 | 21900 | 21900 | 35 |
| 529 | 20250325 | 111700 | 3470644750 | 21900 | 21900 | 21900 | 21900 | 2 |
| 530 | 20250325 | 111600 | 3470600950 | 21850 | 21850 | 21900 | 21850 | 59 |
| 531 | 20250325 | 111500 | 3469310200 | 21850 | 21850 | 21850 | 21850 | 321 |
| 532 | 20250325 | 111400 | 3462296350 | 21850 | 21850 | 21900 | 21850 | 50 |
| 533 | 20250325 | 111300 | 3461202300 | 21850 | 21850 | 21850 | 21850 | 152 |
| 534 | 20250325 | 111200 | 3457881100 | 21850 | 21850 | 21900 | 21850 | 7 |
| 535 | 20250325 | 111100 | 3457728100 | 21850 | 21900 | 21900 | 21800 | 145 |
| 536 | 20250325 | 111000 | 3454563850 | 21900 | 21850 | 21900 | 21800 | 563 |
| 537 | 20250325 | 110900 | 3442263600 | 21900 | 21850 | 21900 | 21850 | 250 |
| 538 | 20250325 | 110800 | 3436798150 | 21900 | 21900 | 21900 | 21900 | 303 |
| 539 | 20250325 | 110700 | 3430162450 | 21900 | 21950 | 21950 | 21900 | 9 |
| 540 | 20250325 | 110600 | 3429965050 | 21950 | 21950 | 21950 | 21950 | 752 |
| 541 | 20250325 | 110500 | 3413458650 | 21950 | 22000 | 22100 | 21950 | 343 |
| 542 | 20250325 | 110400 | 3405913400 | 22000 | 21925 | 22150 | 21925 | 1536 |
| 543 | 20250325 | 110300 | 3372090300 | 21900 | 21900 | 21950 | 21900 | 204 |
| 544 | 20250325 | 110200 | 3367622650 | 21900 | 21950 | 21950 | 21900 | 143 |
| 545 | 20250325 | 110100 | 3364490650 | 21950 | 21900 | 21950 | 21900 | 125 |
| 546 | 20250325 | 110000 | 3361747350 | 21900 | 21850 | 21950 | 21850 | 68 |
| 547 | 20250325 | 105900 | 3360259000 | 21900 | 21800 | 21900 | 21800 | 145 |
| 548 | 20250325 | 105800 | 3357089600 | 21850 | 21850 | 21950 | 21700 | 3182 |
| 549 | 20250325 | 105700 | 3287774150 | 21950 | 21900 | 21950 | 21850 | 2146 |
| 550 | 20250325 | 105600 | 3240818800 | 21900 | 22000 | 22000 | 21900 | 1425 |
| 551 | 20250325 | 105500 | 3209542600 | 22000 | 21950 | 22000 | 21950 | 763 |
| 552 | 20250325 | 105400 | 3192786550 | 21950 | 22000 | 22050 | 21950 | 3362 |
| 553 | 20250325 | 105300 | 3118894650 | 22000 | 22050 | 22050 | 22000 | 353 |
| 554 | 20250325 | 105200 | 3111114800 | 22050 | 22100 | 22100 | 22050 | 634 |
| 555 | 20250325 | 105100 | 3097134900 | 22100 | 22150 | 22150 | 22100 | 1515 |
| 556 | 20250325 | 105000 | 3063652150 | 22100 | 22150 | 22150 | 22100 | 735 |
| 557 | 20250325 | 104900 | 3047399700 | 22150 | 22150 | 22200 | 22100 | 621 |
| 558 | 20250325 | 104800 | 3033649850 | 22150 | 22100 | 22150 | 22100 | 932 |
| 559 | 20250325 | 104700 | 3013051100 | 22100 | 22100 | 22100 | 22000 | 2429 |
| 560 | 20250325 | 104600 | 2959532450 | 22100 | 22150 | 22150 | 22100 | 3069 |
| 561 | 20250325 | 104500 | 2891698650 | 22150 | 22250 | 22300 | 22150 | 4860 |
| 562 | 20250325 | 104400 | 2783820950 | 22300 | 22300 | 22300 | 22300 | 926 |
| 563 | 20250325 | 104300 | 2763171150 | 22300 | 22300 | 22350 | 22300 | 1945 |
| 564 | 20250325 | 104200 | 2719788250 | 22350 | 22300 | 22350 | 22250 | 1391 |
| 565 | 20250325 | 104100 | 2688751700 | 22250 | 22200 | 22275 | 22200 | 508 |
| 566 | 20250325 | 104000 | 2677451675 | 22200 | 22250 | 22250 | 22200 | 547 |
| 567 | 20250325 | 103900 | 2665294725 | 22250 | 22300 | 22300 | 22250 | 1476 |
| 568 | 20250325 | 103800 | 2632384925 | 22300 | 22400 | 22400 | 22200 | 4862 |
| 569 | 20250325 | 103700 | 2524167625 | 22400 | 22350 | 22400 | 22300 | 1389 |
| 570 | 20250325 | 103600 | 2493091375 | 22400 | 22450 | 22450 | 22300 | 3183 |
| 571 | 20250325 | 103500 | 2422000200 | 22450 | 22300 | 22450 | 22250 | 1723 |
| 572 | 20250325 | 103400 | 2383482500 | 22350 | 22300 | 22350 | 22300 | 2189 |
| 573 | 20250325 | 103300 | 2334662600 | 22350 | 22350 | 22350 | 22350 | 133 |
| 574 | 20250325 | 103200 | 2331690050 | 22350 | 22350 | 22350 | 22350 | 233 |
| 575 | 20250325 | 103100 | 2326482500 | 22400 | 22400 | 22400 | 22300 | 91 |
| 576 | 20250325 | 103000 | 2324450600 | 22400 | 22500 | 22500 | 22350 | 7307 |
| 577 | 20250325 | 102900 | 2160742400 | 22500 | 22550 | 22550 | 22500 | 389 |
| 578 | 20250325 | 102800 | 2151984900 | 22550 | 22450 | 22550 | 22450 | 1232 |
| 579 | 20250325 | 102700 | 2124250800 | 22500 | 22500 | 22500 | 22450 | 622 |
| 580 | 20250325 | 102600 | 2110260350 | 22500 | 22500 | 22500 | 22500 | 67 |
| 581 | 20250325 | 102500 | 2108752850 | 22500 | 22500 | 22500 | 22450 | 73 |
| 582 | 20250325 | 102400 | 2107112850 | 22500 | 22500 | 22500 | 22500 | 41 |
| 583 | 20250325 | 102300 | 2106190350 | 22500 | 22500 | 22500 | 22500 | 31 |
| 584 | 20250325 | 102200 | 2105492850 | 22500 | 22500 | 22500 | 22500 | 3 |
| 585 | 20250325 | 102100 | 2105425350 | 22450 | 22450 | 22450 | 22425 | 3474 |
| 586 | 20250325 | 102000 | 2027436550 | 22500 | 22450 | 22500 | 22450 | 157 |
| 587 | 20250325 | 101900 | 2023905750 | 22450 | 22525 | 22550 | 22450 | 1362 |
| 588 | 20250325 | 101800 | 1993269725 | 22500 | 22500 | 22525 | 22500 | 97 |
| 589 | 20250325 | 101700 | 1991086450 | 22500 | 22500 | 22500 | 22500 | 121 |
| 590 | 20250325 | 101600 | 1988363950 | 22550 | 22550 | 22550 | 22550 | 50 |
| 591 | 20250325 | 101500 | 1987236450 | 22550 | 22600 | 22600 | 22550 | 454 |
| 592 | 20250325 | 101400 | 1976996700 | 22600 | 22550 | 22600 | 22550 | 441 |
| 593 | 20250325 | 101300 | 1967050600 | 22550 | 22550 | 22550 | 22550 | 136 |
| 594 | 20250325 | 101200 | 1963983800 | 22500 | 22550 | 22550 | 22500 | 67 |
| 595 | 20250325 | 101100 | 1962475700 | 22550 | 22500 | 22550 | 22500 | 523 |
| 596 | 20250325 | 101000 | 1950707200 | 22500 | 22550 | 22550 | 22500 | 490 |
| 597 | 20250325 | 100900 | 1939672500 | 22600 | 22600 | 22600 | 22600 | 8 |
| 598 | 20250325 | 100800 | 1939491700 | 22600 | 22550 | 22600 | 22550 | 904 |
| 599 | 20250325 | 100700 | 1919091450 | 22600 | 22600 | 22600 | 22600 | 635 |
| 600 | 20250325 | 100600 | 1904740450 | 22600 | 22550 | 22600 | 22550 | 975 |
| 601 | 20250325 | 100500 | 1882730450 | 22600 | 22700 | 22700 | 22600 | 614 |
| 602 | 20250325 | 100400 | 1868822425 | 22700 | 22500 | 22750 | 22500 | 11527 |
| 603 | 20250325 | 100300 | 1608029075 | 22450 | 22400 | 22450 | 22400 | 1560 |
| 604 | 20250325 | 100200 | 1573040175 | 22400 | 22400 | 22400 | 22400 | 0 |
| 605 | 20250325 | 100100 | 1573040175 | 22400 | 22350 | 22400 | 22350 | 532 |
| 606 | 20250325 | 100000 | 1561149925 | 22350 | 22350 | 22350 | 22350 | 3 |
| 607 | 20250325 | 095900 | 1561082875 | 22350 | 22350 | 22400 | 22350 | 493 |
| 608 | 20250325 | 095800 | 1550064075 | 22350 | 22400 | 22400 | 22350 | 2672 |
| 609 | 20250325 | 095700 | 1490263075 | 22400 | 22400 | 22400 | 22400 | 220 |
| 610 | 20250325 | 095600 | 1485335075 | 22400 | 22450 | 22450 | 22400 | 29 |
| 611 | 20250325 | 095500 | 1484684975 | 22450 | 22450 | 22450 | 22400 | 1395 |
| 612 | 20250325 | 095400 | 1453433975 | 22450 | 22450 | 22450 | 22450 | 0 |
| 613 | 20250325 | 095300 | 1453433975 | 22450 | 22450 | 22450 | 22450 | 1848 |
| 614 | 20250325 | 095200 | 1411946375 | 22450 | 22450 | 22450 | 22450 | 500 |
| 615 | 20250325 | 095100 | 1400721375 | 22450 | 22450 | 22450 | 22450 | 12 |
| 616 | 20250325 | 095000 | 1400451975 | 22450 | 22500 | 22500 | 22400 | 29 |
| 617 | 20250325 | 094900 | 1399800925 | 22400 | 22550 | 22550 | 22400 | 1834 |
| 618 | 20250325 | 094800 | 1358673475 | 22500 | 22450 | 22500 | 22400 | 3043 |
| 619 | 20250325 | 094700 | 1290236425 | 22450 | 22500 | 22500 | 22450 | 1790 |
| 620 | 20250325 | 094600 | 1250025675 | 22500 | 22450 | 22500 | 22400 | 493 |
| 621 | 20250325 | 094500 | 1238955725 | 22450 | 22450 | 22450 | 22400 | 1755 |
| 622 | 20250325 | 094400 | 1199615325 | 22450 | 22500 | 22500 | 22400 | 1515 |
| 623 | 20250325 | 094300 | 1165638075 | 22500 | 22400 | 22500 | 22400 | 1041 |
| 624 | 20250325 | 094200 | 1142289875 | 22400 | 22400 | 22450 | 22400 | 1428 |
| 625 | 20250325 | 094100 | 1110266975 | 22350 | 22350 | 22400 | 22300 | 4039 |
| 626 | 20250325 | 094000 | 1019846625 | 22350 | 22300 | 22350 | 22250 | 2579 |
| 627 | 20250325 | 093900 | 962325425 | 22300 | 22300 | 22300 | 22300 | 1 |
| 628 | 20250325 | 093800 | 962303125 | 22300 | 22250 | 22300 | 22250 | 48 |
| 629 | 20250325 | 093700 | 961233575 | 22250 | 22250 | 22250 | 22250 | 46 |
| 630 | 20250325 | 093600 | 960210075 | 22250 | 22250 | 22300 | 22250 | 72 |
| 631 | 20250325 | 093500 | 958607625 | 22250 | 22250 | 22250 | 22250 | 123 |
| 632 | 20250325 | 093400 | 955870875 | 22250 | 22250 | 22250 | 22250 | 111 |
| 633 | 20250325 | 093300 | 953401125 | 22300 | 22300 | 22300 | 22300 | 0 |
| 634 | 20250325 | 093200 | 953401125 | 22300 | 22300 | 22300 | 22300 | 89 |
| 635 | 20250325 | 093100 | 951416425 | 22300 | 22300 | 22300 | 22300 | 1077 |
| 636 | 20250325 | 093000 | 927399325 | 22250 | 22250 | 22250 | 22250 | 649 |
| 637 | 20250325 | 092900 | 912959075 | 22300 | 22300 | 22300 | 22300 | 27 |
| 638 | 20250325 | 092800 | 912356975 | 22250 | 22300 | 22300 | 22250 | 498 |
| 639 | 20250325 | 092700 | 901276125 | 22300 | 22350 | 22350 | 22300 | 278 |
| 640 | 20250325 | 092600 | 895076475 | 22350 | 22350 | 22350 | 22350 | 298 |
| 641 | 20250325 | 092500 | 888416175 | 22300 | 22250 | 22300 | 22250 | 304 |
| 642 | 20250325 | 092400 | 881643825 | 22250 | 22250 | 22250 | 22250 | 333 |
| 643 | 20250325 | 092300 | 874234575 | 22300 | 22300 | 22350 | 22250 | 1107 |
| 644 | 20250325 | 092200 | 849567925 | 22300 | 22225 | 22350 | 22200 | 1219 |
| 645 | 20250325 | 092100 | 822393700 | 22250 | 22200 | 22250 | 22150 | 329 |
| 646 | 20250325 | 092000 | 815093150 | 22200 | 22150 | 22200 | 22150 | 75 |
| 647 | 20250325 | 091900 | 813430350 | 22200 | 22150 | 22200 | 22150 | 185 |
| 648 | 20250325 | 091800 | 809323700 | 22200 | 22200 | 22200 | 22200 | 1512 |
| 649 | 20250325 | 091700 | 775757300 | 22250 | 22250 | 22250 | 22250 | 894 |
| 650 | 20250325 | 091600 | 755865800 | 22300 | 22300 | 22350 | 22300 | 1420 |
| 651 | 20250325 | 091500 | 724197100 | 22350 | 22400 | 22400 | 22350 | 1432 |
| 652 | 20250325 | 091400 | 692180500 | 22400 | 22350 | 22400 | 22350 | 773 |
| 653 | 20250325 | 091300 | 674886550 | 22350 | 22350 | 22350 | 22325 | 1896 |
| 654 | 20250325 | 091200 | 632512450 | 22400 | 22350 | 22400 | 22350 | 656 |
| 655 | 20250325 | 091100 | 617843050 | 22400 | 22400 | 22400 | 22400 | 1640 |
| 656 | 20250325 | 091000 | 581107050 | 22400 | 22450 | 22500 | 22400 | 873 |
| 657 | 20250325 | 090900 | 561538050 | 22450 | 22450 | 22500 | 22450 | 298 |
| 658 | 20250325 | 090800 | 554845800 | 22400 | 22450 | 22500 | 22400 | 1292 |
| 659 | 20250325 | 090700 | 525895900 | 22500 | 22450 | 22500 | 22400 | 561 |
| 660 | 20250325 | 090600 | 513302150 | 22500 | 22450 | 22500 | 22400 | 630 |
| 661 | 20250325 | 090500 | 499152150 | 22400 | 22500 | 22500 | 22400 | 3158 |
| 662 | 20250325 | 090400 | 428334200 | 22450 | 22650 | 22650 | 22450 | 3366 |
| 663 | 20250325 | 090300 | 352462750 | 22650 | 22650 | 22650 | 22550 | 4525 |
| 664 | 20250325 | 090200 | 250128050 | 22650 | 22650 | 22750 | 22600 | 3160 |
| 665 | 20250325 | 090100 | 178496050 | 22650 | 22350 | 22650 | 22350 | 6396 |
| 666 | 20250325 | 090000 | 34542700 | 22300 | 22300 | 22300 | 22300 | 1549 |