35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 194800 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 11894 |
| 3 | 20231025 | 194700 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 4 | 20231025 | 194600 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 5 | 20231025 | 194500 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 6 | 20231025 | 194400 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 7 | 20231025 | 194300 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 8 | 20231025 | 194200 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 9 | 20231025 | 194100 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 10 | 20231025 | 194000 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 11 | 20231025 | 193900 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 12 | 20231025 | 193800 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 13 | 20231025 | 193700 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 14 | 20231025 | 193600 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 15 | 20231025 | 193500 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 16 | 20231025 | 193400 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 17 | 20231025 | 193300 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 18 | 20231025 | 193200 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 19 | 20231025 | 193100 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 20 | 20231025 | 193000 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 21 | 20231025 | 192900 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 22 | 20231025 | 192800 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 23 | 20231025 | 192700 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 24 | 20231025 | 192600 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 25 | 20231025 | 192500 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 26 | 20231025 | 192400 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 27 | 20231025 | 192300 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 28 | 20231025 | 192200 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 29 | 20231025 | 192100 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 30 | 20231025 | 192000 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 31 | 20231025 | 191900 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 32 | 20231025 | 191800 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 11894 |
| 33 | 20231025 | 191700 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 34 | 20231025 | 191600 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 35 | 20231025 | 191500 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 36 | 20231025 | 191400 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 37 | 20231025 | 191300 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 38 | 20231025 | 191200 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 39 | 20231025 | 191100 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 40 | 20231025 | 191000 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 41 | 20231025 | 190900 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 42 | 20231025 | 190800 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 43 | 20231025 | 190700 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 44 | 20231025 | 190600 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 45 | 20231025 | 190500 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 46 | 20231025 | 190400 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 47 | 20231025 | 190300 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 48 | 20231025 | 190200 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 49 | 20231025 | 190100 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 50 | 20231025 | 190000 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 51 | 20231025 | 185900 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 52 | 20231025 | 185800 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 53 | 20231025 | 185700 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 54 | 20231025 | 185600 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 55 | 20231025 | 185500 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 56 | 20231025 | 185400 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 57 | 20231025 | 185300 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 58 | 20231025 | 185200 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 59 | 20231025 | 185100 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 60 | 20231025 | 185000 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 61 | 20231025 | 184900 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 62 | 20231025 | 184800 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 11894 |
| 63 | 20231025 | 184700 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 64 | 20231025 | 184600 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 65 | 20231025 | 184500 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 66 | 20231025 | 184400 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 67 | 20231025 | 184300 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 68 | 20231025 | 184200 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 69 | 20231025 | 184100 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 70 | 20231025 | 184000 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 71 | 20231025 | 183900 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 72 | 20231025 | 183800 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 73 | 20231025 | 183700 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 74 | 20231025 | 183600 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 75 | 20231025 | 183500 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 76 | 20231025 | 183400 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 77 | 20231025 | 183300 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 78 | 20231025 | 183200 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 79 | 20231025 | 183100 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 80 | 20231025 | 183000 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 81 | 20231025 | 182900 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 82 | 20231025 | 182800 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 83 | 20231025 | 182700 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 84 | 20231025 | 182600 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 85 | 20231025 | 182500 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 86 | 20231025 | 182400 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 87 | 20231025 | 182300 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 88 | 20231025 | 182200 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 89 | 20231025 | 182100 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 90 | 20231025 | 182000 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 91 | 20231025 | 181900 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 92 | 20231025 | 181800 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 11894 |
| 93 | 20231025 | 181700 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 94 | 20231025 | 181600 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 95 | 20231025 | 181500 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 96 | 20231025 | 181400 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 97 | 20231025 | 181300 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 98 | 20231025 | 181200 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 99 | 20231025 | 181100 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 100 | 20231025 | 181000 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 101 | 20231025 | 180900 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 102 | 20231025 | 180800 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 103 | 20231025 | 180700 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 104 | 20231025 | 180600 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 105 | 20231025 | 180500 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 106 | 20231025 | 180400 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 107 | 20231025 | 180300 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 108 | 20231025 | 180200 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 109 | 20231025 | 180100 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 110 | 20231025 | 180000 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 111 | 20231025 | 175900 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 112 | 20231025 | 175800 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 113 | 20231025 | 175700 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 114 | 20231025 | 175600 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 115 | 20231025 | 175500 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 116 | 20231025 | 175400 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 117 | 20231025 | 175300 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 118 | 20231025 | 175200 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 119 | 20231025 | 175100 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 120 | 20231025 | 175000 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 121 | 20231025 | 174900 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 122 | 20231025 | 174800 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 11894 |
| 123 | 20231025 | 174700 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 124 | 20231025 | 174600 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 125 | 20231025 | 174500 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 126 | 20231025 | 174400 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 127 | 20231025 | 174300 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 128 | 20231025 | 174200 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 129 | 20231025 | 174100 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 130 | 20231025 | 174000 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 131 | 20231025 | 173900 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 132 | 20231025 | 173800 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 133 | 20231025 | 173700 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 134 | 20231025 | 173600 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 135 | 20231025 | 173500 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 136 | 20231025 | 173400 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 137 | 20231025 | 173300 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 138 | 20231025 | 173200 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 139 | 20231025 | 173100 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 140 | 20231025 | 173000 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 141 | 20231025 | 172900 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 142 | 20231025 | 172800 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 143 | 20231025 | 172700 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 144 | 20231025 | 172600 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 145 | 20231025 | 172500 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 146 | 20231025 | 172400 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 147 | 20231025 | 172300 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 148 | 20231025 | 172200 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 149 | 20231025 | 172100 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 150 | 20231025 | 172000 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 151 | 20231025 | 171900 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 152 | 20231025 | 171800 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 11894 |
| 153 | 20231025 | 171700 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 154 | 20231025 | 171600 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 155 | 20231025 | 171500 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 156 | 20231025 | 171400 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 157 | 20231025 | 171300 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 158 | 20231025 | 171200 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 159 | 20231025 | 171100 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 160 | 20231025 | 171000 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 161 | 20231025 | 170900 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 162 | 20231025 | 170800 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 163 | 20231025 | 170700 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 164 | 20231025 | 170600 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 165 | 20231025 | 170500 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 166 | 20231025 | 170400 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 167 | 20231025 | 170300 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 168 | 20231025 | 170200 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 169 | 20231025 | 170100 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 170 | 20231025 | 170000 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 171 | 20231025 | 165900 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 172 | 20231025 | 165800 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 173 | 20231025 | 165700 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 174 | 20231025 | 165600 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 175 | 20231025 | 165500 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 176 | 20231025 | 165400 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 177 | 20231025 | 165300 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 178 | 20231025 | 165200 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 179 | 20231025 | 165100 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 180 | 20231025 | 165000 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 181 | 20231025 | 164900 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 182 | 20231025 | 164800 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 11894 |
| 183 | 20231025 | 164700 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 184 | 20231025 | 164600 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 185 | 20231025 | 164500 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 186 | 20231025 | 164400 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 187 | 20231025 | 164300 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 188 | 20231025 | 164200 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 189 | 20231025 | 164100 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 190 | 20231025 | 164000 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 191 | 20231025 | 163900 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 192 | 20231025 | 163800 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 193 | 20231025 | 163700 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 194 | 20231025 | 163600 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 195 | 20231025 | 163500 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 196 | 20231025 | 163400 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 197 | 20231025 | 163300 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 198 | 20231025 | 163200 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 199 | 20231025 | 163100 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 200 | 20231025 | 163000 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 201 | 20231025 | 162900 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 202 | 20231025 | 162800 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 203 | 20231025 | 162700 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 204 | 20231025 | 162600 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 205 | 20231025 | 162500 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 206 | 20231025 | 162400 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 207 | 20231025 | 162300 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 208 | 20231025 | 162200 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 209 | 20231025 | 162100 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 210 | 20231025 | 162000 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 211 | 20231025 | 161900 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 212 | 20231025 | 161800 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 11894 |
| 213 | 20231025 | 161700 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 214 | 20231025 | 161600 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 215 | 20231025 | 161500 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 216 | 20231025 | 161400 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 217 | 20231025 | 161300 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 218 | 20231025 | 161200 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 219 | 20231025 | 161100 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 220 | 20231025 | 161000 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 221 | 20231025 | 160900 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 222 | 20231025 | 160800 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 223 | 20231025 | 160700 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 224 | 20231025 | 160600 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 225 | 20231025 | 160500 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 226 | 20231025 | 160400 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 227 | 20231025 | 160300 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 228 | 20231025 | 160200 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 229 | 20231025 | 160100 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 230 | 20231025 | 160000 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 231 | 20231025 | 155900 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 232 | 20231025 | 155800 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 233 | 20231025 | 155700 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 234 | 20231025 | 155600 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 235 | 20231025 | 155500 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 236 | 20231025 | 155400 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 237 | 20231025 | 155300 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 238 | 20231025 | 155200 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 239 | 20231025 | 155100 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 240 | 20231025 | 155000 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 241 | 20231025 | 154900 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 242 | 20231025 | 154800 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 11894 |
| 243 | 20231025 | 154700 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 244 | 20231025 | 154600 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 245 | 20231025 | 154500 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 246 | 20231025 | 154400 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 247 | 20231025 | 154300 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 248 | 20231025 | 154200 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 249 | 20231025 | 154100 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 250 | 20231025 | 154000 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 251 | 20231025 | 153900 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 252 | 20231025 | 153800 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 253 | 20231025 | 153700 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 254 | 20231025 | 153600 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 255 | 20231025 | 153500 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 256 | 20231025 | 153400 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 257 | 20231025 | 153300 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 258 | 20231025 | 153200 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 259 | 20231025 | 153100 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 260 | 20231025 | 153000 | 30395458250 | 35200 | 35200 | 35200 | 35200 | 11894 |
| 261 | 20231025 | 152900 | 29976789450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 262 | 20231025 | 152800 | 29976789450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 263 | 20231025 | 152700 | 29976789450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 264 | 20231025 | 152600 | 29976789450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 265 | 20231025 | 152500 | 29976789450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 266 | 20231025 | 152400 | 29976789450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 267 | 20231025 | 152300 | 29976789450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 268 | 20231025 | 152200 | 29976789450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 269 | 20231025 | 152100 | 29976789450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 270 | 20231025 | 152000 | 29976789450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 271 | 20231025 | 151900 | 29976789450 | 35200 | 35200 | 35250 | 35150 | 2930 |
| 272 | 20231025 | 151800 | 29873625950 | 35200 | 35150 | 35200 | 35050 | 1837 |
| 273 | 20231025 | 151700 | 29809085100 | 35100 | 34950 | 35150 | 34950 | 1558 |
| 274 | 20231025 | 151600 | 29754455250 | 34950 | 35050 | 35100 | 34950 | 1504 |
| 275 | 20231025 | 151500 | 29701810250 | 35000 | 35100 | 35150 | 35000 | 1240 |
| 276 | 20231025 | 151400 | 29658334100 | 35150 | 35050 | 35150 | 35000 | 483 |
| 277 | 20231025 | 151300 | 29641410400 | 35100 | 35000 | 35100 | 35000 | 989 |
| 278 | 20231025 | 151200 | 29606774800 | 35050 | 35150 | 35150 | 35050 | 4516 |
| 279 | 20231025 | 151100 | 29448358050 | 35100 | 35150 | 35200 | 35100 | 467 |
| 280 | 20231025 | 151000 | 29431951100 | 35150 | 35200 | 35200 | 35150 | 803 |
| 281 | 20231025 | 150900 | 29403712100 | 35200 | 35200 | 35200 | 35150 | 1586 |
| 282 | 20231025 | 150800 | 29347962250 | 35200 | 35150 | 35200 | 35150 | 613 |
| 283 | 20231025 | 150700 | 29326410250 | 35150 | 35200 | 35200 | 35150 | 625 |
| 284 | 20231025 | 150600 | 29304430050 | 35200 | 35150 | 35200 | 35150 | 185 |
| 285 | 20231025 | 150500 | 29297927150 | 35150 | 35150 | 35200 | 35150 | 339 |
| 286 | 20231025 | 150400 | 29286008600 | 35200 | 35250 | 35250 | 35150 | 816 |
| 287 | 20231025 | 150300 | 29257289400 | 35250 | 35150 | 35250 | 35100 | 1705 |
| 288 | 20231025 | 150200 | 29197323900 | 35100 | 35050 | 35150 | 35050 | 231 |
| 289 | 20231025 | 150100 | 29189219550 | 35100 | 35050 | 35100 | 35050 | 349 |
| 290 | 20231025 | 150000 | 29176984750 | 35100 | 35100 | 35150 | 35100 | 495 |
| 291 | 20231025 | 145900 | 29159609000 | 35100 | 35100 | 35150 | 35100 | 983 |
| 292 | 20231025 | 145800 | 29125090500 | 35100 | 35050 | 35150 | 35000 | 2412 |
| 293 | 20231025 | 145700 | 29040543900 | 35050 | 35000 | 35100 | 35000 | 1170 |
| 294 | 20231025 | 145600 | 28999523900 | 35000 | 35000 | 35000 | 34950 | 495 |
| 295 | 20231025 | 145500 | 28982200800 | 35000 | 34900 | 35050 | 34900 | 1650 |
| 296 | 20231025 | 145400 | 28924487550 | 35000 | 34900 | 35000 | 34900 | 2491 |
| 297 | 20231025 | 145300 | 28837550950 | 34900 | 34900 | 34950 | 34850 | 2135 |
| 298 | 20231025 | 145200 | 28763023500 | 34850 | 34950 | 34950 | 34850 | 1822 |
| 299 | 20231025 | 145100 | 28699416350 | 34950 | 35000 | 35050 | 34900 | 6272 |
| 300 | 20231025 | 145000 | 28480089200 | 35000 | 35050 | 35050 | 35000 | 1507 |
| 301 | 20231025 | 144900 | 28427277300 | 35050 | 35100 | 35100 | 35050 | 1187 |
| 302 | 20231025 | 144800 | 28385653100 | 35100 | 35100 | 35100 | 35100 | 354 |
| 303 | 20231025 | 144700 | 28373227700 | 35100 | 35100 | 35100 | 35050 | 1607 |
| 304 | 20231025 | 144600 | 28316831900 | 35100 | 35100 | 35100 | 35050 | 212 |
| 305 | 20231025 | 144500 | 28309392250 | 35100 | 35200 | 35200 | 35100 | 706 |
| 306 | 20231025 | 144400 | 28284605500 | 35200 | 35100 | 35200 | 35100 | 2223 |
| 307 | 20231025 | 144300 | 28206544550 | 35000 | 35050 | 35050 | 35000 | 1236 |
| 308 | 20231025 | 144200 | 28163232550 | 35050 | 35050 | 35100 | 35000 | 343 |
| 309 | 20231025 | 144100 | 28151211100 | 35050 | 35050 | 35050 | 35000 | 750 |
| 310 | 20231025 | 144000 | 28124946750 | 35000 | 35050 | 35050 | 35000 | 1012 |
| 311 | 20231025 | 143900 | 28089493100 | 35050 | 35050 | 35100 | 35050 | 2209 |
| 312 | 20231025 | 143800 | 28012066600 | 35050 | 35100 | 35100 | 35050 | 540 |
| 313 | 20231025 | 143700 | 27993122050 | 35100 | 35200 | 35200 | 35100 | 1219 |
| 314 | 20231025 | 143600 | 27950324800 | 35200 | 35150 | 35200 | 35100 | 331 |
| 315 | 20231025 | 143500 | 27938683050 | 35150 | 35100 | 35150 | 35100 | 974 |
| 316 | 20231025 | 143400 | 27904449100 | 35100 | 35100 | 35150 | 35100 | 59 |
| 317 | 20231025 | 143300 | 27902376450 | 35050 | 35050 | 35100 | 35000 | 3599 |
| 318 | 20231025 | 143200 | 27776317850 | 35000 | 35050 | 35100 | 35000 | 7342 |
| 319 | 20231025 | 143100 | 27519219450 | 35100 | 35100 | 35200 | 35050 | 2701 |
| 320 | 20231025 | 143000 | 27424468900 | 35100 | 35450 | 35450 | 35050 | 9617 |
| 321 | 20231025 | 142900 | 27085853300 | 35350 | 35400 | 35450 | 35350 | 1424 |
| 322 | 20231025 | 142800 | 27035458350 | 35400 | 35400 | 35450 | 35400 | 219 |
| 323 | 20231025 | 142700 | 27027705700 | 35450 | 35450 | 35500 | 35400 | 1209 |
| 324 | 20231025 | 142600 | 26984846800 | 35500 | 35450 | 35500 | 35450 | 177 |
| 325 | 20231025 | 142500 | 26978570400 | 35500 | 35450 | 35500 | 35450 | 225 |
| 326 | 20231025 | 142400 | 26970585850 | 35450 | 35450 | 35450 | 35450 | 793 |
| 327 | 20231025 | 142300 | 26942474000 | 35450 | 35450 | 35500 | 35450 | 278 |
| 328 | 20231025 | 142200 | 26932614750 | 35450 | 35450 | 35500 | 35400 | 695 |
| 329 | 20231025 | 142100 | 26907978000 | 35450 | 35550 | 35550 | 35450 | 1474 |
| 330 | 20231025 | 142000 | 26855641800 | 35600 | 35650 | 35700 | 35550 | 1686 |
| 331 | 20231025 | 141900 | 26795618300 | 35650 | 35650 | 35700 | 35600 | 134 |
| 332 | 20231025 | 141800 | 26790845200 | 35650 | 35650 | 35700 | 35650 | 1210 |
| 333 | 20231025 | 141700 | 26747703400 | 35700 | 35700 | 35700 | 35650 | 573 |
| 334 | 20231025 | 141600 | 26727263400 | 35700 | 35700 | 35750 | 35700 | 2005 |
| 335 | 20231025 | 141500 | 26655655450 | 35650 | 35650 | 35650 | 35600 | 1649 |
| 336 | 20231025 | 141400 | 26596871200 | 35650 | 35600 | 35650 | 35600 | 715 |
| 337 | 20231025 | 141300 | 26571414650 | 35550 | 35600 | 35600 | 35550 | 470 |
| 338 | 20231025 | 141200 | 26554701200 | 35550 | 35550 | 35600 | 35550 | 531 |
| 339 | 20231025 | 141100 | 26535823850 | 35550 | 35550 | 35600 | 35500 | 1046 |
| 340 | 20231025 | 141000 | 26498608950 | 35600 | 35600 | 35600 | 35550 | 228 |
| 341 | 20231025 | 140900 | 26490492600 | 35600 | 35550 | 35600 | 35500 | 918 |
| 342 | 20231025 | 140800 | 26457856350 | 35550 | 35550 | 35550 | 35500 | 36 |
| 343 | 20231025 | 140700 | 26456576850 | 35550 | 35450 | 35550 | 35450 | 2132 |
| 344 | 20231025 | 140600 | 26380931550 | 35450 | 35400 | 35450 | 35400 | 759 |
| 345 | 20231025 | 140500 | 26354049150 | 35450 | 35400 | 35450 | 35400 | 52 |
| 346 | 20231025 | 140400 | 26352207350 | 35450 | 35500 | 35500 | 35400 | 397 |
| 347 | 20231025 | 140300 | 26338134350 | 35450 | 35450 | 35500 | 35450 | 167 |
| 348 | 20231025 | 140200 | 26332213600 | 35450 | 35450 | 35500 | 35450 | 433 |
| 349 | 20231025 | 140100 | 26316862500 | 35450 | 35450 | 35450 | 35450 | 157 |
| 350 | 20231025 | 140000 | 26311296850 | 35450 | 35500 | 35500 | 35450 | 687 |
| 351 | 20231025 | 135900 | 26286916900 | 35450 | 35500 | 35500 | 35450 | 244 |
| 352 | 20231025 | 135800 | 26278258350 | 35450 | 35400 | 35500 | 35350 | 577 |
| 353 | 20231025 | 135700 | 26257835600 | 35400 | 35400 | 35400 | 35350 | 120 |
| 354 | 20231025 | 135600 | 26253589850 | 35400 | 35400 | 35400 | 35350 | 793 |
| 355 | 20231025 | 135500 | 26225534150 | 35450 | 35450 | 35450 | 35400 | 1003 |
| 356 | 20231025 | 135400 | 26189989900 | 35400 | 35350 | 35400 | 35350 | 538 |
| 357 | 20231025 | 135300 | 26170971000 | 35350 | 35450 | 35450 | 35350 | 504 |
| 358 | 20231025 | 135200 | 26153127550 | 35450 | 35450 | 35450 | 35400 | 46 |
| 359 | 20231025 | 135100 | 26151498050 | 35450 | 35500 | 35550 | 35400 | 6 |
| 360 | 20231025 | 135000 | 26151285200 | 35500 | 35350 | 35500 | 35350 | 1718 |
| 361 | 20231025 | 134900 | 26090477700 | 35400 | 35400 | 35450 | 35400 | 1735 |
| 362 | 20231025 | 134800 | 26029052800 | 35450 | 35600 | 35600 | 35450 | 774 |
| 363 | 20231025 | 134700 | 26001589850 | 35600 | 35550 | 35600 | 35550 | 954 |
| 364 | 20231025 | 134600 | 25967674850 | 35450 | 35550 | 35550 | 35450 | 402 |
| 365 | 20231025 | 134500 | 25953401200 | 35550 | 35450 | 35550 | 35450 | 94 |
| 366 | 20231025 | 134400 | 25950067100 | 35500 | 35500 | 35500 | 35450 | 657 |
| 367 | 20231025 | 134300 | 25926744000 | 35500 | 35500 | 35500 | 35400 | 234 |
| 368 | 20231025 | 134200 | 25918440500 | 35400 | 35500 | 35500 | 35400 | 1932 |
| 369 | 20231025 | 134100 | 25850012450 | 35500 | 35600 | 35600 | 35450 | 321 |
| 370 | 20231025 | 134000 | 25838616650 | 35600 | 35550 | 35600 | 35450 | 2542 |
| 371 | 20231025 | 133900 | 25748407400 | 35600 | 35500 | 35600 | 35500 | 379 |
| 372 | 20231025 | 133800 | 25734938700 | 35600 | 35550 | 35600 | 35450 | 936 |
| 373 | 20231025 | 133700 | 25701728850 | 35550 | 35550 | 35550 | 35450 | 480 |
| 374 | 20231025 | 133600 | 25684704800 | 35550 | 35450 | 35550 | 35450 | 415 |
| 375 | 20231025 | 133500 | 25669970700 | 35450 | 35500 | 35550 | 35450 | 836 |
| 376 | 20231025 | 133400 | 25640320250 | 35450 | 35650 | 35650 | 35450 | 1694 |
| 377 | 20231025 | 133300 | 25580134900 | 35650 | 35600 | 35650 | 35600 | 1249 |
| 378 | 20231025 | 133200 | 25535648050 | 35650 | 35500 | 35650 | 35500 | 1079 |
| 379 | 20231025 | 133100 | 25497239400 | 35600 | 35500 | 35600 | 35450 | 908 |
| 380 | 20231025 | 133000 | 25465004250 | 35500 | 35500 | 35500 | 35450 | 134 |
| 381 | 20231025 | 132900 | 25460247400 | 35450 | 35450 | 35550 | 35450 | 820 |
| 382 | 20231025 | 132800 | 25431154600 | 35500 | 35400 | 35550 | 35400 | 1140 |
| 383 | 20231025 | 132700 | 25390727350 | 35450 | 35450 | 35450 | 35450 | 569 |
| 384 | 20231025 | 132600 | 25370556300 | 35450 | 35300 | 35450 | 35300 | 2304 |
| 385 | 20231025 | 132500 | 25289061600 | 35300 | 35300 | 35300 | 35300 | 2092 |
| 386 | 20231025 | 132400 | 25215214000 | 35350 | 35250 | 35350 | 35200 | 5131 |
| 387 | 20231025 | 132300 | 25034277400 | 35200 | 35200 | 35200 | 35150 | 869 |
| 388 | 20231025 | 132200 | 25003704750 | 35200 | 35200 | 35250 | 35150 | 514 |
| 389 | 20231025 | 132100 | 24985615400 | 35200 | 35200 | 35200 | 35200 | 497 |
| 390 | 20231025 | 132000 | 24968121000 | 35200 | 35200 | 35250 | 35200 | 2075 |
| 391 | 20231025 | 131900 | 24895050150 | 35250 | 35150 | 35300 | 35150 | 989 |
| 392 | 20231025 | 131800 | 24860196600 | 35150 | 35200 | 35300 | 35150 | 3878 |
| 393 | 20231025 | 131700 | 24723853000 | 35200 | 35250 | 35350 | 35200 | 1568 |
| 394 | 20231025 | 131600 | 24668555900 | 35250 | 35500 | 35500 | 35150 | 10493 |
| 395 | 20231025 | 131500 | 24297963850 | 35500 | 35550 | 35550 | 35450 | 1141 |
| 396 | 20231025 | 131400 | 24257476150 | 35550 | 35500 | 35550 | 35450 | 1748 |
| 397 | 20231025 | 131300 | 24195379650 | 35500 | 35450 | 35600 | 35450 | 1834 |
| 398 | 20231025 | 131200 | 24130289150 | 35500 | 35550 | 35600 | 35450 | 3268 |
| 399 | 20231025 | 131100 | 24014229950 | 35550 | 35650 | 35700 | 35450 | 7727 |
| 400 | 20231025 | 131000 | 23739529700 | 35650 | 35700 | 35700 | 35650 | 288 |
| 401 | 20231025 | 130900 | 23729252550 | 35700 | 35700 | 35700 | 35600 | 5125 |
| 402 | 20231025 | 130800 | 23546529500 | 35700 | 35750 | 35750 | 35700 | 866 |
| 403 | 20231025 | 130700 | 23515570750 | 35750 | 35800 | 35850 | 35700 | 3741 |
| 404 | 20231025 | 130600 | 23381836250 | 35850 | 35850 | 35850 | 35800 | 238 |
| 405 | 20231025 | 130500 | 23373306150 | 35800 | 35800 | 35800 | 35800 | 123 |
| 406 | 20231025 | 130400 | 23368902750 | 35800 | 35850 | 35850 | 35800 | 161 |
| 407 | 20231025 | 130300 | 23363138850 | 35800 | 35800 | 35850 | 35800 | 80 |
| 408 | 20231025 | 130200 | 23360274800 | 35800 | 35850 | 35900 | 35800 | 648 |
| 409 | 20231025 | 130100 | 23337042650 | 35900 | 35900 | 35900 | 35900 | 463 |
| 410 | 20231025 | 130000 | 23320420950 | 35900 | 35800 | 35900 | 35750 | 2403 |
| 411 | 20231025 | 125900 | 23234373200 | 35850 | 35900 | 35900 | 35800 | 1927 |
| 412 | 20231025 | 125800 | 23165339200 | 35850 | 35900 | 35900 | 35850 | 275 |
| 413 | 20231025 | 125700 | 23155471900 | 35900 | 35950 | 35950 | 35900 | 1821 |
| 414 | 20231025 | 125600 | 23090069700 | 36000 | 36000 | 36050 | 36000 | 456 |
| 415 | 20231025 | 125500 | 23073645300 | 36000 | 36000 | 36000 | 36000 | 171 |
| 416 | 20231025 | 125400 | 23067489300 | 36000 | 36000 | 36100 | 36000 | 435 |
| 417 | 20231025 | 125300 | 23051816650 | 36050 | 36000 | 36050 | 35950 | 472 |
| 418 | 20231025 | 125200 | 23034812650 | 36050 | 35950 | 36100 | 35950 | 829 |
| 419 | 20231025 | 125100 | 23004961900 | 35950 | 36000 | 36000 | 35950 | 359 |
| 420 | 20231025 | 125000 | 22992038500 | 36000 | 36100 | 36100 | 36000 | 1825 |
| 421 | 20231025 | 124900 | 22926272800 | 36150 | 36200 | 36200 | 36150 | 396 |
| 422 | 20231025 | 124800 | 22911956500 | 36200 | 36150 | 36200 | 36150 | 1196 |
| 423 | 20231025 | 124700 | 22868675400 | 36150 | 36200 | 36200 | 36150 | 1103 |
| 424 | 20231025 | 124600 | 22828753900 | 36200 | 36150 | 36200 | 36100 | 1903 |
| 425 | 20231025 | 124500 | 22759912100 | 36150 | 36150 | 36150 | 36100 | 152 |
| 426 | 20231025 | 124400 | 22754422250 | 36050 | 36150 | 36150 | 36000 | 2023 |
| 427 | 20231025 | 124300 | 22681441100 | 36150 | 36150 | 36150 | 36100 | 1029 |
| 428 | 20231025 | 124200 | 22644245250 | 36150 | 36150 | 36200 | 36100 | 2147 |
| 429 | 20231025 | 124100 | 22566605450 | 36150 | 36100 | 36150 | 36000 | 839 |
| 430 | 20231025 | 124000 | 22536303200 | 36100 | 36100 | 36100 | 36000 | 161 |
| 431 | 20231025 | 123900 | 22530495300 | 36100 | 36050 | 36200 | 36000 | 4040 |
| 432 | 20231025 | 123800 | 22384578450 | 36050 | 36050 | 36100 | 36050 | 134 |
| 433 | 20231025 | 123700 | 22379747650 | 36050 | 36050 | 36100 | 36050 | 749 |
| 434 | 20231025 | 123600 | 22352722600 | 36100 | 36150 | 36150 | 36050 | 404 |
| 435 | 20231025 | 123500 | 22338134100 | 36150 | 36150 | 36200 | 36100 | 304 |
| 436 | 20231025 | 123400 | 22327146050 | 36150 | 36150 | 36200 | 36100 | 592 |
| 437 | 20231025 | 123300 | 22305735650 | 36200 | 36100 | 36250 | 36100 | 1445 |
| 438 | 20231025 | 123200 | 22253451900 | 36150 | 36050 | 36150 | 36000 | 1534 |
| 439 | 20231025 | 123100 | 22198061750 | 36000 | 35950 | 36000 | 35900 | 728 |
| 440 | 20231025 | 123000 | 22171870450 | 35950 | 35950 | 36000 | 35850 | 458 |
| 441 | 20231025 | 122900 | 22155415250 | 35950 | 35900 | 36000 | 35900 | 893 |
| 442 | 20231025 | 122800 | 22123339550 | 35900 | 35900 | 35900 | 35850 | 926 |
| 443 | 20231025 | 122700 | 22090133400 | 35900 | 35950 | 35950 | 35900 | 198 |
| 444 | 20231025 | 122600 | 22083018450 | 35950 | 35800 | 35950 | 35800 | 227 |
| 445 | 20231025 | 122500 | 22074871100 | 35800 | 35800 | 35850 | 35800 | 472 |
| 446 | 20231025 | 122400 | 22057960650 | 35800 | 35800 | 35850 | 35800 | 368 |
| 447 | 20231025 | 122300 | 22044785500 | 35800 | 35800 | 35800 | 35800 | 41 |
| 448 | 20231025 | 122200 | 22043317700 | 35800 | 35800 | 35800 | 35750 | 555 |
| 449 | 20231025 | 122100 | 22023456400 | 35750 | 35800 | 35800 | 35750 | 703 |
| 450 | 20231025 | 122000 | 21998298950 | 35850 | 35850 | 35850 | 35800 | 193 |
| 451 | 20231025 | 121900 | 21991380400 | 35800 | 35850 | 35850 | 35800 | 1213 |
| 452 | 20231025 | 121800 | 21947898200 | 35900 | 35900 | 35900 | 35850 | 278 |
| 453 | 20231025 | 121700 | 21937920800 | 35900 | 35900 | 35900 | 35900 | 224 |
| 454 | 20231025 | 121600 | 21929879200 | 35900 | 35700 | 35950 | 35700 | 925 |
| 455 | 20231025 | 121500 | 21896721300 | 35750 | 35750 | 35750 | 35700 | 260 |
| 456 | 20231025 | 121400 | 21887429350 | 35700 | 35750 | 35750 | 35700 | 359 |
| 457 | 20231025 | 121300 | 21874607650 | 35700 | 35700 | 35700 | 35700 | 70 |
| 458 | 20231025 | 121200 | 21872108650 | 35700 | 35700 | 35750 | 35700 | 335 |
| 459 | 20231025 | 121100 | 21860140600 | 35700 | 35750 | 35750 | 35700 | 4023 |
| 460 | 20231025 | 121000 | 21716496050 | 35750 | 35750 | 35750 | 35750 | 914 |
| 461 | 20231025 | 120900 | 21683820550 | 35750 | 35750 | 35800 | 35700 | 212 |
| 462 | 20231025 | 120800 | 21676241550 | 35750 | 35750 | 35800 | 35700 | 1245 |
| 463 | 20231025 | 120700 | 21631745950 | 35750 | 35750 | 35750 | 35750 | 1308 |
| 464 | 20231025 | 120600 | 21584984950 | 35750 | 35800 | 35800 | 35750 | 840 |
| 465 | 20231025 | 120500 | 21554931850 | 35800 | 35800 | 35850 | 35750 | 1729 |
| 466 | 20231025 | 120400 | 21493041400 | 35750 | 35800 | 35800 | 35750 | 1006 |
| 467 | 20231025 | 120300 | 21457071150 | 35800 | 35800 | 35800 | 35800 | 263 |
| 468 | 20231025 | 120200 | 21447655750 | 35800 | 35800 | 35850 | 35800 | 127 |
| 469 | 20231025 | 120100 | 21443109050 | 35850 | 35800 | 35850 | 35750 | 473 |
| 470 | 20231025 | 120000 | 21426171550 | 35800 | 35800 | 35800 | 35750 | 250 |
| 471 | 20231025 | 115900 | 21417227700 | 35800 | 35800 | 35850 | 35750 | 689 |
| 472 | 20231025 | 115800 | 21392563950 | 35800 | 35800 | 35800 | 35800 | 1907 |
| 473 | 20231025 | 115700 | 21324293350 | 35800 | 35850 | 35850 | 35800 | 546 |
| 474 | 20231025 | 115600 | 21304727850 | 35850 | 35850 | 35850 | 35800 | 440 |
| 475 | 20231025 | 115500 | 21288957900 | 35850 | 35850 | 35850 | 35800 | 662 |
| 476 | 20231025 | 115400 | 21265230700 | 35850 | 35950 | 35950 | 35850 | 1608 |
| 477 | 20231025 | 115300 | 21207560350 | 35900 | 35950 | 35950 | 35900 | 573 |
| 478 | 20231025 | 115200 | 21186989400 | 35900 | 35950 | 35950 | 35900 | 119 |
| 479 | 20231025 | 115100 | 21182717200 | 35950 | 36000 | 36000 | 35950 | 850 |
| 480 | 20231025 | 115000 | 21152146900 | 36000 | 36000 | 36050 | 36000 | 504 |
| 481 | 20231025 | 114900 | 21133985700 | 36000 | 36000 | 36050 | 35950 | 561 |
| 482 | 20231025 | 114800 | 21113796250 | 36000 | 36000 | 36000 | 35950 | 585 |
| 483 | 20231025 | 114700 | 21092737250 | 36000 | 35950 | 36000 | 35950 | 75 |
| 484 | 20231025 | 114600 | 21090037300 | 36000 | 35900 | 36050 | 35900 | 977 |
| 485 | 20231025 | 114500 | 21054858350 | 35950 | 35950 | 35950 | 35850 | 332 |
| 486 | 20231025 | 114400 | 21042940350 | 35850 | 35850 | 35900 | 35850 | 598 |
| 487 | 20231025 | 114300 | 21021489500 | 35900 | 35850 | 35900 | 35850 | 147 |
| 488 | 20231025 | 114200 | 21016217200 | 35850 | 35950 | 35950 | 35850 | 213 |
| 489 | 20231025 | 114100 | 21008564050 | 35950 | 35950 | 35950 | 35850 | 2026 |
| 490 | 20231025 | 114000 | 20935892600 | 35900 | 35900 | 36000 | 35900 | 1005 |
| 491 | 20231025 | 113900 | 20899783500 | 35950 | 35900 | 36000 | 35900 | 1681 |
| 492 | 20231025 | 113800 | 20839361400 | 36000 | 35900 | 36000 | 35900 | 82 |
| 493 | 20231025 | 113700 | 20836416700 | 35900 | 35900 | 35950 | 35900 | 203 |
| 494 | 20231025 | 113600 | 20829128900 | 35900 | 35950 | 35950 | 35900 | 812 |
| 495 | 20231025 | 113500 | 20799949850 | 35950 | 36000 | 36050 | 35950 | 621 |
| 496 | 20231025 | 113400 | 20777594250 | 36000 | 36000 | 36050 | 36000 | 398 |
| 497 | 20231025 | 113300 | 20763261800 | 36000 | 36000 | 36050 | 36000 | 761 |
| 498 | 20231025 | 113200 | 20735865700 | 36000 | 36050 | 36050 | 36000 | 544 |
| 499 | 20231025 | 113100 | 20716255300 | 36050 | 36000 | 36050 | 36000 | 784 |
| 500 | 20231025 | 113000 | 20687993700 | 35950 | 36000 | 36000 | 35950 | 121 |
| 501 | 20231025 | 112900 | 20683639450 | 36000 | 35950 | 36000 | 35950 | 592 |
| 502 | 20231025 | 112800 | 20662333950 | 35950 | 35950 | 35950 | 35900 | 114 |
| 503 | 20231025 | 112700 | 20658237200 | 35900 | 35900 | 35950 | 35900 | 256 |
| 504 | 20231025 | 112600 | 20649038150 | 35900 | 35900 | 35950 | 35900 | 115 |
| 505 | 20231025 | 112500 | 20644909350 | 35850 | 35900 | 35950 | 35850 | 773 |
| 506 | 20231025 | 112400 | 20617160400 | 35900 | 35900 | 35900 | 35850 | 288 |
| 507 | 20231025 | 112300 | 20606824600 | 35850 | 35850 | 35900 | 35800 | 1162 |
| 508 | 20231025 | 112200 | 20565169100 | 35850 | 35800 | 35900 | 35800 | 1308 |
| 509 | 20231025 | 112100 | 20518318250 | 35850 | 35900 | 35900 | 35800 | 1280 |
| 510 | 20231025 | 112000 | 20472439750 | 35900 | 35850 | 35900 | 35800 | 305 |
| 511 | 20231025 | 111900 | 20461502550 | 35800 | 35850 | 35850 | 35800 | 572 |
| 512 | 20231025 | 111800 | 20441015500 | 35850 | 35850 | 35850 | 35800 | 422 |
| 513 | 20231025 | 111700 | 20425902500 | 35850 | 35800 | 35850 | 35800 | 1341 |
| 514 | 20231025 | 111600 | 20377894450 | 35900 | 35850 | 35900 | 35750 | 1989 |
| 515 | 20231025 | 111500 | 20306710550 | 35850 | 35900 | 35900 | 35800 | 2242 |
| 516 | 20231025 | 111400 | 20226385150 | 36000 | 35950 | 36000 | 35800 | 4754 |
| 517 | 20231025 | 111300 | 20055782800 | 36000 | 36000 | 36000 | 35950 | 813 |
| 518 | 20231025 | 111200 | 20026530300 | 36000 | 35950 | 36000 | 35900 | 791 |
| 519 | 20231025 | 111100 | 19998078600 | 35950 | 35950 | 35950 | 35900 | 831 |
| 520 | 20231025 | 111000 | 19968238950 | 35950 | 36000 | 36050 | 35900 | 3635 |
| 521 | 20231025 | 110900 | 19837511150 | 36000 | 36100 | 36100 | 36000 | 3136 |
| 522 | 20231025 | 110800 | 19724528200 | 36100 | 36100 | 36200 | 36050 | 1366 |
| 523 | 20231025 | 110700 | 19675175550 | 36100 | 36050 | 36150 | 35950 | 2194 |
| 524 | 20231025 | 110600 | 19596093050 | 36000 | 36350 | 36350 | 35900 | 9138 |
| 525 | 20231025 | 110500 | 19266067900 | 36350 | 36600 | 36650 | 36350 | 9455 |
| 526 | 20231025 | 110400 | 18920410400 | 36650 | 36400 | 36700 | 36300 | 22242 |
| 527 | 20231025 | 110300 | 18108139600 | 36400 | 36050 | 36400 | 36050 | 9124 |
| 528 | 20231025 | 110200 | 17777092900 | 36050 | 36100 | 36100 | 36050 | 150 |
| 529 | 20231025 | 110100 | 17771678100 | 36100 | 36050 | 36100 | 36000 | 755 |
| 530 | 20231025 | 110000 | 17744440900 | 36000 | 36050 | 36050 | 36000 | 157 |
| 531 | 20231025 | 105900 | 17738781400 | 36050 | 35900 | 36050 | 35900 | 1545 |
| 532 | 20231025 | 105800 | 17683169700 | 35950 | 35850 | 35950 | 35850 | 720 |
| 533 | 20231025 | 105700 | 17657307950 | 35850 | 35800 | 35900 | 35800 | 34 |
| 534 | 20231025 | 105600 | 17656088850 | 35900 | 35900 | 35900 | 35800 | 358 |
| 535 | 20231025 | 105500 | 17643238250 | 35900 | 35900 | 35900 | 35850 | 105 |
| 536 | 20231025 | 105400 | 17639468950 | 35900 | 35950 | 35950 | 35900 | 240 |
| 537 | 20231025 | 105300 | 17630850650 | 35950 | 35850 | 35950 | 35800 | 1160 |
| 538 | 20231025 | 105200 | 17589232300 | 35900 | 35900 | 35950 | 35850 | 553 |
| 539 | 20231025 | 105100 | 17569387200 | 35950 | 35900 | 35950 | 35900 | 181 |
| 540 | 20231025 | 105000 | 17562883400 | 35900 | 35900 | 35950 | 35850 | 848 |
| 541 | 20231025 | 104900 | 17532439250 | 35900 | 35700 | 35900 | 35700 | 1813 |
| 542 | 20231025 | 104800 | 17467598250 | 35700 | 35800 | 35850 | 35700 | 3465 |
| 543 | 20231025 | 104700 | 17343728300 | 35800 | 35850 | 35850 | 35800 | 551 |
| 544 | 20231025 | 104600 | 17323997350 | 35850 | 35900 | 35900 | 35800 | 460 |
| 545 | 20231025 | 104500 | 17307496500 | 35900 | 35800 | 35900 | 35800 | 328 |
| 546 | 20231025 | 104400 | 17295734000 | 35800 | 35750 | 35800 | 35750 | 972 |
| 547 | 20231025 | 104300 | 17260960700 | 35750 | 35850 | 35850 | 35750 | 1105 |
| 548 | 20231025 | 104200 | 17221415350 | 35900 | 35850 | 35950 | 35850 | 211 |
| 549 | 20231025 | 104100 | 17213848700 | 35950 | 35850 | 35950 | 35850 | 272 |
| 550 | 20231025 | 104000 | 17204083300 | 35850 | 35850 | 35900 | 35850 | 368 |
| 551 | 20231025 | 103900 | 17190888250 | 35850 | 35800 | 35850 | 35800 | 411 |
| 552 | 20231025 | 103800 | 17176168950 | 35800 | 35850 | 35900 | 35800 | 368 |
| 553 | 20231025 | 103700 | 17162982600 | 35850 | 35900 | 35900 | 35800 | 374 |
| 554 | 20231025 | 103600 | 17149576950 | 35950 | 35800 | 35950 | 35700 | 4634 |
| 555 | 20231025 | 103500 | 16983798350 | 35800 | 35850 | 35850 | 35800 | 1285 |
| 556 | 20231025 | 103400 | 16937785150 | 35850 | 35800 | 35850 | 35800 | 1320 |
| 557 | 20231025 | 103300 | 16890502550 | 35800 | 35900 | 35900 | 35800 | 3661 |
| 558 | 20231025 | 103200 | 16759211550 | 35950 | 36000 | 36050 | 35900 | 2931 |
| 559 | 20231025 | 103100 | 16653826800 | 36050 | 36050 | 36050 | 36000 | 843 |
| 560 | 20231025 | 103000 | 16623476150 | 36000 | 35950 | 36000 | 35950 | 685 |
| 561 | 20231025 | 102900 | 16598825650 | 35950 | 35950 | 36050 | 35950 | 745 |
| 562 | 20231025 | 102800 | 16572036650 | 35950 | 36100 | 36100 | 35950 | 5461 |
| 563 | 20231025 | 102700 | 16375321000 | 36100 | 36150 | 36200 | 36050 | 1513 |
| 564 | 20231025 | 102600 | 16320667650 | 36150 | 36100 | 36150 | 36050 | 1160 |
| 565 | 20231025 | 102500 | 16278776200 | 36050 | 36100 | 36100 | 36050 | 1032 |
| 566 | 20231025 | 102400 | 16241555550 | 36100 | 36100 | 36150 | 36050 | 861 |
| 567 | 20231025 | 102300 | 16210487550 | 36100 | 36150 | 36150 | 36050 | 1214 |
| 568 | 20231025 | 102200 | 16166662400 | 36150 | 36300 | 36400 | 36150 | 4778 |
| 569 | 20231025 | 102100 | 15993359350 | 36350 | 36200 | 36350 | 36200 | 4575 |
| 570 | 20231025 | 102000 | 15827408350 | 36200 | 36100 | 36200 | 36050 | 2490 |
| 571 | 20231025 | 101900 | 15737383550 | 36100 | 36050 | 36150 | 36050 | 1183 |
| 572 | 20231025 | 101800 | 15694690100 | 36050 | 36000 | 36100 | 35900 | 1349 |
| 573 | 20231025 | 101700 | 15646159800 | 36000 | 36050 | 36150 | 36000 | 2403 |
| 574 | 20231025 | 101600 | 15559467050 | 36050 | 35900 | 36050 | 35800 | 1892 |
| 575 | 20231025 | 101500 | 15491584100 | 35900 | 35900 | 35950 | 35850 | 1265 |
| 576 | 20231025 | 101400 | 15446195300 | 35850 | 35950 | 36000 | 35850 | 3229 |
| 577 | 20231025 | 101300 | 15330162700 | 35950 | 35950 | 36050 | 35900 | 1027 |
| 578 | 20231025 | 101200 | 15293201850 | 35950 | 36000 | 36050 | 35950 | 2283 |
| 579 | 20231025 | 101100 | 15211092350 | 36000 | 36050 | 36050 | 36000 | 1658 |
| 580 | 20231025 | 101000 | 15151382500 | 36100 | 36150 | 36150 | 36000 | 1463 |
| 581 | 20231025 | 100900 | 15098639650 | 36050 | 36150 | 36200 | 36050 | 2789 |
| 582 | 20231025 | 100800 | 14997886500 | 36150 | 36000 | 36150 | 35950 | 1209 |
| 583 | 20231025 | 100700 | 14954316950 | 36000 | 36050 | 36050 | 36000 | 2438 |
| 584 | 20231025 | 100600 | 14866538700 | 36050 | 36000 | 36150 | 35950 | 1512 |
| 585 | 20231025 | 100500 | 14812041750 | 36000 | 36100 | 36100 | 36000 | 3125 |
| 586 | 20231025 | 100400 | 14699347750 | 36100 | 36150 | 36350 | 36050 | 10397 |
| 587 | 20231025 | 100300 | 14322615600 | 36200 | 36100 | 36200 | 36050 | 3414 |
| 588 | 20231025 | 100200 | 14199326600 | 36100 | 36150 | 36350 | 36100 | 9990 |
| 589 | 20231025 | 100100 | 13837169500 | 36150 | 35950 | 36300 | 35950 | 14947 |
| 590 | 20231025 | 100000 | 13297025450 | 35950 | 35700 | 35950 | 35650 | 1140 |
| 591 | 20231025 | 095900 | 13256174850 | 35650 | 35800 | 35800 | 35650 | 1620 |
| 592 | 20231025 | 095800 | 13198320700 | 35750 | 35800 | 35850 | 35750 | 618 |
| 593 | 20231025 | 095700 | 13176185350 | 35800 | 35750 | 35800 | 35750 | 685 |
| 594 | 20231025 | 095600 | 13151663650 | 35750 | 35650 | 35750 | 35650 | 1014 |
| 595 | 20231025 | 095500 | 13115447800 | 35700 | 35750 | 35800 | 35650 | 801 |
| 596 | 20231025 | 095400 | 13086863450 | 35800 | 35800 | 35850 | 35750 | 1054 |
| 597 | 20231025 | 095300 | 13049150500 | 35750 | 35800 | 35950 | 35750 | 708 |
| 598 | 20231025 | 095200 | 13023794750 | 35950 | 35800 | 36000 | 35650 | 2395 |
| 599 | 20231025 | 095100 | 12937957400 | 35850 | 35850 | 35950 | 35700 | 4600 |
| 600 | 20231025 | 095000 | 12773318500 | 35850 | 35800 | 36150 | 35800 | 7475 |
| 601 | 20231025 | 094900 | 12504185300 | 35800 | 35800 | 35850 | 35750 | 703 |
| 602 | 20231025 | 094800 | 12479019800 | 35800 | 35850 | 35850 | 35800 | 1088 |
| 603 | 20231025 | 094700 | 12440062300 | 35750 | 35700 | 35850 | 35700 | 1026 |
| 604 | 20231025 | 094600 | 12403355450 | 35700 | 35800 | 35800 | 35700 | 979 |
| 605 | 20231025 | 094500 | 12368312800 | 35800 | 35800 | 35850 | 35800 | 986 |
| 606 | 20231025 | 094400 | 12332991900 | 35800 | 35850 | 35950 | 35750 | 2917 |
| 607 | 20231025 | 094300 | 12228288500 | 35850 | 35550 | 35850 | 35500 | 1529 |
| 608 | 20231025 | 094200 | 12173782000 | 35600 | 35500 | 35600 | 35500 | 3010 |
| 609 | 20231025 | 094100 | 12066880850 | 35650 | 35550 | 35650 | 35450 | 3362 |
| 610 | 20231025 | 094000 | 11947492300 | 35550 | 35650 | 35650 | 35550 | 417 |
| 611 | 20231025 | 093900 | 11932666300 | 35650 | 35550 | 35650 | 35550 | 708 |
| 612 | 20231025 | 093800 | 11907476400 | 35550 | 35800 | 35850 | 35550 | 1385 |
| 613 | 20231025 | 093700 | 11858056950 | 35750 | 35800 | 35900 | 35650 | 632 |
| 614 | 20231025 | 093600 | 11835452950 | 35800 | 35600 | 35950 | 35500 | 2792 |
| 615 | 20231025 | 093500 | 11735718950 | 35600 | 35650 | 35650 | 35500 | 1647 |
| 616 | 20231025 | 093400 | 11677095150 | 35650 | 35550 | 35700 | 35550 | 718 |
| 617 | 20231025 | 093300 | 11651501150 | 35550 | 35400 | 35600 | 35400 | 2246 |
| 618 | 20231025 | 093200 | 11571857150 | 35400 | 35450 | 35450 | 35350 | 4275 |
| 619 | 20231025 | 093100 | 11420469350 | 35450 | 35550 | 35550 | 35450 | 2030 |
| 620 | 20231025 | 093000 | 11348431600 | 35550 | 35550 | 35650 | 35450 | 2307 |
| 621 | 20231025 | 092900 | 11266443100 | 35500 | 35650 | 35650 | 35500 | 8059 |
| 622 | 20231025 | 092800 | 10979817500 | 35650 | 35650 | 35700 | 35650 | 1214 |
| 623 | 20231025 | 092700 | 10936535550 | 35650 | 35850 | 35900 | 35650 | 4128 |
| 624 | 20231025 | 092600 | 10788936950 | 35900 | 35800 | 35900 | 35750 | 3504 |
| 625 | 20231025 | 092500 | 10663530950 | 35850 | 35950 | 36000 | 35850 | 5596 |
| 626 | 20231025 | 092400 | 10462430500 | 36000 | 35950 | 36000 | 35800 | 3542 |
| 627 | 20231025 | 092300 | 10335301200 | 35950 | 36100 | 36200 | 35950 | 15348 |
| 628 | 20231025 | 092200 | 9782182350 | 36100 | 35700 | 36100 | 35700 | 8842 |
| 629 | 20231025 | 092100 | 9464829200 | 35700 | 35400 | 35750 | 35400 | 3872 |
| 630 | 20231025 | 092000 | 9326809650 | 35400 | 35650 | 35650 | 35400 | 7044 |
| 631 | 20231025 | 091900 | 9076712500 | 35700 | 35550 | 35700 | 35550 | 2925 |
| 632 | 20231025 | 091800 | 8972491100 | 35550 | 35600 | 35600 | 35500 | 2708 |
| 633 | 20231025 | 091700 | 8876191200 | 35600 | 35500 | 35600 | 35450 | 1907 |
| 634 | 20231025 | 091600 | 8808446750 | 35500 | 35450 | 35650 | 35450 | 2999 |
| 635 | 20231025 | 091500 | 8701847500 | 35500 | 35400 | 35500 | 35350 | 2276 |
| 636 | 20231025 | 091400 | 8621223850 | 35400 | 35650 | 35650 | 35350 | 6703 |
| 637 | 20231025 | 091300 | 8383442750 | 35600 | 36050 | 36050 | 35600 | 8052 |
| 638 | 20231025 | 091200 | 8095122850 | 36050 | 35650 | 36050 | 35500 | 18103 |
| 639 | 20231025 | 091100 | 7447333800 | 35700 | 35550 | 35750 | 35450 | 3720 |
| 640 | 20231025 | 091000 | 7314929250 | 35600 | 35900 | 35900 | 35350 | 8376 |
| 641 | 20231025 | 090900 | 7016302350 | 35850 | 35450 | 35900 | 35350 | 8557 |
| 642 | 20231025 | 090800 | 6711353000 | 35400 | 35300 | 35500 | 35100 | 7058 |
| 643 | 20231025 | 090700 | 6462425300 | 35300 | 35500 | 35600 | 34550 | 43501 |
| 644 | 20231025 | 090600 | 4937104300 | 35500 | 35400 | 35700 | 35350 | 11795 |
| 645 | 20231025 | 090500 | 4518852050 | 35400 | 35700 | 35850 | 35400 | 13610 |
| 646 | 20231025 | 090400 | 4035254100 | 35800 | 35750 | 35900 | 35550 | 10643 |
| 647 | 20231025 | 090300 | 3655583550 | 35800 | 36050 | 36200 | 35800 | 19464 |
| 648 | 20231025 | 090200 | 2954021950 | 36000 | 35650 | 36100 | 35550 | 13062 |
| 649 | 20231025 | 090100 | 2485769400 | 35650 | 35700 | 36050 | 35500 | 21846 |
| 650 | 20231025 | 090000 | 1704382100 | 35700 | 36100 | 36150 | 35500 | 44397 |