35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 194800 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 14546 |
| 3 | 20231026 | 194700 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 4 | 20231026 | 194600 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 5 | 20231026 | 194500 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 6 | 20231026 | 194400 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 7 | 20231026 | 194300 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 8 | 20231026 | 194200 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 9 | 20231026 | 194100 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 10 | 20231026 | 194000 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 11 | 20231026 | 193900 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 12 | 20231026 | 193800 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 13 | 20231026 | 193700 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 14 | 20231026 | 193600 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 15 | 20231026 | 193500 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 16 | 20231026 | 193400 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 17 | 20231026 | 193300 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 18 | 20231026 | 193200 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 19 | 20231026 | 193100 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 20 | 20231026 | 193000 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 21 | 20231026 | 192900 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 22 | 20231026 | 192800 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 23 | 20231026 | 192700 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 24 | 20231026 | 192600 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 25 | 20231026 | 192500 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 26 | 20231026 | 192400 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 27 | 20231026 | 192300 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 28 | 20231026 | 192200 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 29 | 20231026 | 192100 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 30 | 20231026 | 192000 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 31 | 20231026 | 191900 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 32 | 20231026 | 191800 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 14546 |
| 33 | 20231026 | 191700 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 34 | 20231026 | 191600 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 35 | 20231026 | 191500 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 36 | 20231026 | 191400 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 37 | 20231026 | 191300 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 38 | 20231026 | 191200 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 39 | 20231026 | 191100 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 40 | 20231026 | 191000 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 41 | 20231026 | 190900 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 42 | 20231026 | 190800 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 43 | 20231026 | 190700 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 44 | 20231026 | 190600 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 45 | 20231026 | 190500 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 46 | 20231026 | 190400 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 47 | 20231026 | 190300 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 48 | 20231026 | 190200 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 49 | 20231026 | 190100 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 50 | 20231026 | 190000 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 51 | 20231026 | 185900 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 52 | 20231026 | 185800 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 53 | 20231026 | 185700 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 54 | 20231026 | 185600 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 55 | 20231026 | 185500 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 56 | 20231026 | 185400 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 57 | 20231026 | 185300 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 58 | 20231026 | 185200 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 59 | 20231026 | 185100 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 60 | 20231026 | 185000 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 61 | 20231026 | 184900 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 62 | 20231026 | 184800 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 14546 |
| 63 | 20231026 | 184700 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 64 | 20231026 | 184600 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 65 | 20231026 | 184500 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 66 | 20231026 | 184400 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 67 | 20231026 | 184300 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 68 | 20231026 | 184200 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 69 | 20231026 | 184100 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 70 | 20231026 | 184000 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 71 | 20231026 | 183900 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 72 | 20231026 | 183800 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 73 | 20231026 | 183700 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 74 | 20231026 | 183600 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 75 | 20231026 | 183500 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 76 | 20231026 | 183400 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 77 | 20231026 | 183300 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 78 | 20231026 | 183200 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 79 | 20231026 | 183100 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 80 | 20231026 | 183000 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 81 | 20231026 | 182900 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 82 | 20231026 | 182800 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 83 | 20231026 | 182700 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 84 | 20231026 | 182600 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 85 | 20231026 | 182500 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 86 | 20231026 | 182400 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 87 | 20231026 | 182300 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 88 | 20231026 | 182200 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 89 | 20231026 | 182100 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 90 | 20231026 | 182000 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 91 | 20231026 | 181900 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 92 | 20231026 | 181800 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 14546 |
| 93 | 20231026 | 181700 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 94 | 20231026 | 181600 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 95 | 20231026 | 181500 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 96 | 20231026 | 181400 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 97 | 20231026 | 181300 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 98 | 20231026 | 181200 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 99 | 20231026 | 181100 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 100 | 20231026 | 181000 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 101 | 20231026 | 180900 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 102 | 20231026 | 180800 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 103 | 20231026 | 180700 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 104 | 20231026 | 180600 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 105 | 20231026 | 180500 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 106 | 20231026 | 180400 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 107 | 20231026 | 180300 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 108 | 20231026 | 180200 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 109 | 20231026 | 180100 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 110 | 20231026 | 180000 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 111 | 20231026 | 175900 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 112 | 20231026 | 175800 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 113 | 20231026 | 175700 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 114 | 20231026 | 175600 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 115 | 20231026 | 175500 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 116 | 20231026 | 175400 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 117 | 20231026 | 175300 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 118 | 20231026 | 175200 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 119 | 20231026 | 175100 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 120 | 20231026 | 175000 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 121 | 20231026 | 174900 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 122 | 20231026 | 174800 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 14546 |
| 123 | 20231026 | 174700 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 124 | 20231026 | 174600 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 125 | 20231026 | 174500 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 126 | 20231026 | 174400 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 127 | 20231026 | 174300 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 128 | 20231026 | 174200 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 129 | 20231026 | 174100 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 130 | 20231026 | 174000 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 131 | 20231026 | 173900 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 132 | 20231026 | 173800 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 133 | 20231026 | 173700 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 134 | 20231026 | 173600 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 135 | 20231026 | 173500 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 136 | 20231026 | 173400 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 137 | 20231026 | 173300 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 138 | 20231026 | 173200 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 139 | 20231026 | 173100 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 140 | 20231026 | 173000 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 141 | 20231026 | 172900 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 142 | 20231026 | 172800 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 143 | 20231026 | 172700 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 144 | 20231026 | 172600 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 145 | 20231026 | 172500 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 146 | 20231026 | 172400 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 147 | 20231026 | 172300 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 148 | 20231026 | 172200 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 149 | 20231026 | 172100 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 150 | 20231026 | 172000 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 151 | 20231026 | 171900 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 152 | 20231026 | 171800 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 14546 |
| 153 | 20231026 | 171700 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 154 | 20231026 | 171600 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 155 | 20231026 | 171500 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 156 | 20231026 | 171400 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 157 | 20231026 | 171300 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 158 | 20231026 | 171200 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 159 | 20231026 | 171100 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 160 | 20231026 | 171000 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 161 | 20231026 | 170900 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 162 | 20231026 | 170800 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 163 | 20231026 | 170700 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 164 | 20231026 | 170600 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 165 | 20231026 | 170500 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 166 | 20231026 | 170400 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 167 | 20231026 | 170300 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 168 | 20231026 | 170200 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 169 | 20231026 | 170100 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 170 | 20231026 | 170000 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 171 | 20231026 | 165900 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 172 | 20231026 | 165800 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 173 | 20231026 | 165700 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 174 | 20231026 | 165600 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 175 | 20231026 | 165500 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 176 | 20231026 | 165400 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 177 | 20231026 | 165300 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 178 | 20231026 | 165200 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 179 | 20231026 | 165100 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 180 | 20231026 | 165000 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 181 | 20231026 | 164900 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 182 | 20231026 | 164800 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 14546 |
| 183 | 20231026 | 164700 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 184 | 20231026 | 164600 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 185 | 20231026 | 164500 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 186 | 20231026 | 164400 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 187 | 20231026 | 164300 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 188 | 20231026 | 164200 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 189 | 20231026 | 164100 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 190 | 20231026 | 164000 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 191 | 20231026 | 163900 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 192 | 20231026 | 163800 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 193 | 20231026 | 163700 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 194 | 20231026 | 163600 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 195 | 20231026 | 163500 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 196 | 20231026 | 163400 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 197 | 20231026 | 163300 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 198 | 20231026 | 163200 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 199 | 20231026 | 163100 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 200 | 20231026 | 163000 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 201 | 20231026 | 162900 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 202 | 20231026 | 162800 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 203 | 20231026 | 162700 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 204 | 20231026 | 162600 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 205 | 20231026 | 162500 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 206 | 20231026 | 162400 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 207 | 20231026 | 162300 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 208 | 20231026 | 162200 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 209 | 20231026 | 162100 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 210 | 20231026 | 162000 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 211 | 20231026 | 161900 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 212 | 20231026 | 161800 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 14546 |
| 213 | 20231026 | 161700 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 214 | 20231026 | 161600 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 215 | 20231026 | 161500 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 216 | 20231026 | 161400 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 217 | 20231026 | 161300 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 218 | 20231026 | 161200 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 219 | 20231026 | 161100 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 220 | 20231026 | 161000 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 221 | 20231026 | 160900 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 222 | 20231026 | 160800 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 223 | 20231026 | 160700 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 224 | 20231026 | 160600 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 225 | 20231026 | 160500 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 226 | 20231026 | 160400 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 227 | 20231026 | 160300 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 228 | 20231026 | 160200 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 229 | 20231026 | 160100 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 230 | 20231026 | 160000 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 231 | 20231026 | 155900 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 232 | 20231026 | 155800 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 233 | 20231026 | 155700 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 234 | 20231026 | 155600 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 235 | 20231026 | 155500 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 236 | 20231026 | 155400 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 237 | 20231026 | 155300 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 238 | 20231026 | 155200 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 239 | 20231026 | 155100 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 240 | 20231026 | 155000 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 241 | 20231026 | 154900 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 242 | 20231026 | 154800 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 14546 |
| 243 | 20231026 | 154700 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 244 | 20231026 | 154600 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 245 | 20231026 | 154500 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 246 | 20231026 | 154400 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 247 | 20231026 | 154300 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 248 | 20231026 | 154200 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 249 | 20231026 | 154100 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 250 | 20231026 | 154000 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 251 | 20231026 | 153900 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 252 | 20231026 | 153800 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 253 | 20231026 | 153700 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 254 | 20231026 | 153600 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 255 | 20231026 | 153500 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 256 | 20231026 | 153400 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 257 | 20231026 | 153300 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 258 | 20231026 | 153200 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 259 | 20231026 | 153100 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 260 | 20231026 | 153000 | 15567958750 | 33500 | 33500 | 33500 | 33500 | 14546 |
| 261 | 20231026 | 152900 | 15080667750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 262 | 20231026 | 152800 | 15080667750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 263 | 20231026 | 152700 | 15080667750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 264 | 20231026 | 152600 | 15080667750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 265 | 20231026 | 152500 | 15080667750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 266 | 20231026 | 152400 | 15080667750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 267 | 20231026 | 152300 | 15080667750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 268 | 20231026 | 152200 | 15080667750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 269 | 20231026 | 152100 | 15080667750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 270 | 20231026 | 152000 | 15080667750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 271 | 20231026 | 151900 | 15080667750 | 33700 | 33650 | 33700 | 33600 | 2196 |
| 272 | 20231026 | 151800 | 15006794050 | 33700 | 33800 | 33800 | 33700 | 2030 |
| 273 | 20231026 | 151700 | 14938307350 | 33750 | 33800 | 33800 | 33750 | 1472 |
| 274 | 20231026 | 151600 | 14888616400 | 33800 | 33800 | 33800 | 33750 | 713 |
| 275 | 20231026 | 151500 | 14864543750 | 33800 | 33800 | 33800 | 33750 | 523 |
| 276 | 20231026 | 151400 | 14846872550 | 33800 | 33800 | 33850 | 33750 | 1660 |
| 277 | 20231026 | 151300 | 14790780550 | 33800 | 33800 | 33850 | 33800 | 613 |
| 278 | 20231026 | 151200 | 14770060550 | 33800 | 33850 | 33850 | 33800 | 76 |
| 279 | 20231026 | 151100 | 14767489550 | 33850 | 33800 | 33850 | 33750 | 371 |
| 280 | 20231026 | 151000 | 14754955850 | 33800 | 33800 | 33850 | 33750 | 1022 |
| 281 | 20231026 | 150900 | 14720412100 | 33800 | 33750 | 33800 | 33750 | 1232 |
| 282 | 20231026 | 150800 | 14678796550 | 33750 | 33800 | 33800 | 33700 | 650 |
| 283 | 20231026 | 150700 | 14656859550 | 33800 | 33800 | 33800 | 33750 | 284 |
| 284 | 20231026 | 150600 | 14647272800 | 33800 | 33750 | 33850 | 33750 | 950 |
| 285 | 20231026 | 150500 | 14615166250 | 33800 | 33800 | 33850 | 33750 | 1038 |
| 286 | 20231026 | 150400 | 14580108250 | 33800 | 33750 | 33850 | 33750 | 1149 |
| 287 | 20231026 | 150300 | 14541309800 | 33850 | 33800 | 33850 | 33750 | 391 |
| 288 | 20231026 | 150200 | 14528104550 | 33800 | 33950 | 33950 | 33800 | 2953 |
| 289 | 20231026 | 150100 | 14428063050 | 34000 | 33900 | 34050 | 33900 | 899 |
| 290 | 20231026 | 150000 | 14397510850 | 34000 | 34050 | 34050 | 33900 | 2885 |
| 291 | 20231026 | 145900 | 14299425150 | 34000 | 34100 | 34100 | 34000 | 692 |
| 292 | 20231026 | 145800 | 14275869800 | 34100 | 34000 | 34100 | 34000 | 313 |
| 293 | 20231026 | 145700 | 14265210800 | 34050 | 34150 | 34200 | 34050 | 2461 |
| 294 | 20231026 | 145600 | 14181239650 | 34150 | 34050 | 34150 | 34050 | 1549 |
| 295 | 20231026 | 145500 | 14128400100 | 34050 | 34000 | 34050 | 34000 | 1671 |
| 296 | 20231026 | 145400 | 14071541650 | 34000 | 34000 | 34100 | 34000 | 1987 |
| 297 | 20231026 | 145300 | 14003905750 | 34050 | 33950 | 34050 | 33900 | 2543 |
| 298 | 20231026 | 145200 | 13917505450 | 33900 | 33900 | 33950 | 33900 | 752 |
| 299 | 20231026 | 145100 | 13892012550 | 33900 | 33800 | 33900 | 33800 | 2344 |
| 300 | 20231026 | 145000 | 13812634900 | 33800 | 33850 | 33850 | 33800 | 177 |
| 301 | 20231026 | 144900 | 13806648150 | 33800 | 33700 | 33800 | 33700 | 1485 |
| 302 | 20231026 | 144800 | 13756496100 | 33700 | 33750 | 33800 | 33700 | 485 |
| 303 | 20231026 | 144700 | 13740122700 | 33750 | 33700 | 33750 | 33700 | 230 |
| 304 | 20231026 | 144600 | 13732370600 | 33750 | 33750 | 33800 | 33750 | 908 |
| 305 | 20231026 | 144500 | 13701723100 | 33800 | 33800 | 33800 | 33800 | 77 |
| 306 | 20231026 | 144400 | 13699120500 | 33850 | 33850 | 33900 | 33850 | 795 |
| 307 | 20231026 | 144300 | 13672195400 | 33800 | 33900 | 33900 | 33750 | 274 |
| 308 | 20231026 | 144200 | 13662931750 | 33900 | 33900 | 33950 | 33850 | 1351 |
| 309 | 20231026 | 144100 | 13617183000 | 33900 | 33950 | 33950 | 33850 | 461 |
| 310 | 20231026 | 144000 | 13601554750 | 33900 | 33850 | 33950 | 33850 | 1836 |
| 311 | 20231026 | 143900 | 13539354650 | 33800 | 33800 | 33800 | 33750 | 456 |
| 312 | 20231026 | 143800 | 13523942300 | 33800 | 33800 | 33850 | 33750 | 490 |
| 313 | 20231026 | 143700 | 13507381700 | 33800 | 33700 | 33800 | 33700 | 220 |
| 314 | 20231026 | 143600 | 13499955800 | 33700 | 33700 | 33700 | 33650 | 584 |
| 315 | 20231026 | 143500 | 13480280000 | 33700 | 33750 | 33800 | 33650 | 1171 |
| 316 | 20231026 | 143400 | 13440726600 | 33700 | 33550 | 33700 | 33550 | 820 |
| 317 | 20231026 | 143300 | 13413107700 | 33500 | 33450 | 33650 | 33450 | 4227 |
| 318 | 20231026 | 143200 | 13271326500 | 33450 | 33400 | 33450 | 33400 | 566 |
| 319 | 20231026 | 143100 | 13252403900 | 33450 | 33400 | 33450 | 33400 | 553 |
| 320 | 20231026 | 143000 | 13233912050 | 33400 | 33450 | 33500 | 33400 | 826 |
| 321 | 20231026 | 142900 | 13206299800 | 33450 | 33400 | 33450 | 33350 | 2418 |
| 322 | 20231026 | 142800 | 13125479000 | 33350 | 33450 | 33450 | 33350 | 1343 |
| 323 | 20231026 | 142700 | 13080646400 | 33400 | 33400 | 33500 | 33400 | 902 |
| 324 | 20231026 | 142600 | 13050513600 | 33400 | 33450 | 33450 | 33400 | 1726 |
| 325 | 20231026 | 142500 | 12992826150 | 33400 | 33500 | 33500 | 33400 | 567 |
| 326 | 20231026 | 142400 | 12973857300 | 33500 | 33450 | 33550 | 33450 | 174 |
| 327 | 20231026 | 142300 | 12968035650 | 33500 | 33550 | 33550 | 33450 | 238 |
| 328 | 20231026 | 142200 | 12960064400 | 33500 | 33450 | 33550 | 33450 | 528 |
| 329 | 20231026 | 142100 | 12942380050 | 33450 | 33450 | 33500 | 33450 | 2057 |
| 330 | 20231026 | 142000 | 12873537350 | 33450 | 33500 | 33550 | 33450 | 1614 |
| 331 | 20231026 | 141900 | 12819500150 | 33550 | 33550 | 33550 | 33500 | 2149 |
| 332 | 20231026 | 141800 | 12747448500 | 33600 | 33600 | 33600 | 33600 | 785 |
| 333 | 20231026 | 141700 | 12721072500 | 33600 | 33600 | 33650 | 33600 | 359 |
| 334 | 20231026 | 141600 | 12709006100 | 33600 | 33600 | 33600 | 33600 | 418 |
| 335 | 20231026 | 141500 | 12694961300 | 33600 | 33650 | 33650 | 33600 | 205 |
| 336 | 20231026 | 141400 | 12688063600 | 33650 | 33650 | 33700 | 33650 | 951 |
| 337 | 20231026 | 141300 | 12656057950 | 33700 | 33700 | 33700 | 33700 | 189 |
| 338 | 20231026 | 141200 | 12649688650 | 33800 | 33750 | 33800 | 33700 | 908 |
| 339 | 20231026 | 141100 | 12619053750 | 33750 | 33800 | 33850 | 33750 | 459 |
| 340 | 20231026 | 141000 | 12603544750 | 33800 | 33850 | 33900 | 33800 | 153 |
| 341 | 20231026 | 140900 | 12598369650 | 33900 | 33900 | 33900 | 33850 | 221 |
| 342 | 20231026 | 140800 | 12590888600 | 33900 | 33850 | 33900 | 33800 | 633 |
| 343 | 20231026 | 140700 | 12569465600 | 33850 | 33850 | 33850 | 33800 | 161 |
| 344 | 20231026 | 140600 | 12564019800 | 33850 | 33800 | 33850 | 33750 | 434 |
| 345 | 20231026 | 140500 | 12549362050 | 33800 | 33800 | 33800 | 33750 | 129 |
| 346 | 20231026 | 140400 | 12545005950 | 33800 | 33750 | 33800 | 33750 | 105 |
| 347 | 20231026 | 140300 | 12541461700 | 33750 | 33700 | 33800 | 33700 | 149 |
| 348 | 20231026 | 140200 | 12536429700 | 33700 | 33700 | 33850 | 33650 | 1759 |
| 349 | 20231026 | 140100 | 12477048800 | 33650 | 33750 | 33750 | 33600 | 177 |
| 350 | 20231026 | 140000 | 12471091200 | 33750 | 33700 | 33750 | 33700 | 294 |
| 351 | 20231026 | 135900 | 12461179400 | 33700 | 33750 | 33750 | 33700 | 560 |
| 352 | 20231026 | 135800 | 12442306550 | 33750 | 33600 | 33750 | 33600 | 1225 |
| 353 | 20231026 | 135700 | 12401022500 | 33700 | 33600 | 33700 | 33600 | 366 |
| 354 | 20231026 | 135600 | 12388700150 | 33550 | 33650 | 33650 | 33550 | 669 |
| 355 | 20231026 | 135500 | 12366204600 | 33550 | 33650 | 33650 | 33550 | 253 |
| 356 | 20231026 | 135400 | 12357706200 | 33650 | 33500 | 33650 | 33500 | 618 |
| 357 | 20231026 | 135300 | 12336951950 | 33450 | 33450 | 33500 | 33450 | 466 |
| 358 | 20231026 | 135200 | 12321347250 | 33500 | 33550 | 33550 | 33500 | 1887 |
| 359 | 20231026 | 135100 | 12258131350 | 33550 | 33550 | 33600 | 33500 | 1953 |
| 360 | 20231026 | 135000 | 12192635300 | 33550 | 33600 | 33650 | 33550 | 340 |
| 361 | 20231026 | 134900 | 12181220150 | 33650 | 33600 | 33650 | 33550 | 343 |
| 362 | 20231026 | 134800 | 12169702800 | 33650 | 33600 | 33650 | 33550 | 192 |
| 363 | 20231026 | 134700 | 12163252250 | 33600 | 33650 | 33650 | 33600 | 129 |
| 364 | 20231026 | 134600 | 12158916000 | 33600 | 33600 | 33650 | 33600 | 598 |
| 365 | 20231026 | 134500 | 12138823100 | 33650 | 33650 | 33650 | 33600 | 405 |
| 366 | 20231026 | 134400 | 12125204900 | 33650 | 33600 | 33650 | 33600 | 548 |
| 367 | 20231026 | 134300 | 12106779000 | 33600 | 33600 | 33600 | 33550 | 433 |
| 368 | 20231026 | 134200 | 12092236100 | 33600 | 33600 | 33600 | 33600 | 108 |
| 369 | 20231026 | 134100 | 12088607300 | 33600 | 33600 | 33650 | 33600 | 485 |
| 370 | 20231026 | 134000 | 12072303650 | 33600 | 33650 | 33650 | 33600 | 1591 |
| 371 | 20231026 | 133900 | 12018840150 | 33650 | 33650 | 33650 | 33650 | 1364 |
| 372 | 20231026 | 133800 | 11972941550 | 33650 | 33800 | 33800 | 33650 | 1227 |
| 373 | 20231026 | 133700 | 11931593850 | 33700 | 33800 | 33800 | 33700 | 461 |
| 374 | 20231026 | 133600 | 11916030250 | 33800 | 33750 | 33800 | 33700 | 905 |
| 375 | 20231026 | 133500 | 11885485250 | 33750 | 33750 | 33800 | 33750 | 774 |
| 376 | 20231026 | 133400 | 11859356850 | 33750 | 33800 | 33800 | 33700 | 376 |
| 377 | 20231026 | 133300 | 11846661400 | 33800 | 33800 | 33800 | 33800 | 166 |
| 378 | 20231026 | 133200 | 11841050600 | 33800 | 33800 | 33800 | 33750 | 862 |
| 379 | 20231026 | 133100 | 11811920950 | 33800 | 33700 | 33850 | 33700 | 364 |
| 380 | 20231026 | 133000 | 11799642250 | 33700 | 33750 | 33750 | 33700 | 376 |
| 381 | 20231026 | 132900 | 11786967900 | 33700 | 33800 | 33800 | 33700 | 1190 |
| 382 | 20231026 | 132800 | 11746751750 | 33800 | 33700 | 33800 | 33700 | 446 |
| 383 | 20231026 | 132700 | 11731709550 | 33750 | 33700 | 33750 | 33700 | 421 |
| 384 | 20231026 | 132600 | 11717521300 | 33700 | 33750 | 33800 | 33700 | 409 |
| 385 | 20231026 | 132500 | 11703708850 | 33800 | 33850 | 33850 | 33750 | 112 |
| 386 | 20231026 | 132400 | 11699926550 | 33850 | 33800 | 33850 | 33750 | 265 |
| 387 | 20231026 | 132300 | 11690972850 | 33800 | 33800 | 33800 | 33800 | 114 |
| 388 | 20231026 | 132200 | 11687119650 | 33800 | 33650 | 33800 | 33650 | 1627 |
| 389 | 20231026 | 132100 | 11632272200 | 33650 | 33700 | 33700 | 33650 | 1607 |
| 390 | 20231026 | 132000 | 11578194000 | 33700 | 33700 | 33750 | 33650 | 1167 |
| 391 | 20231026 | 131900 | 11538880350 | 33700 | 33750 | 33750 | 33700 | 684 |
| 392 | 20231026 | 131800 | 11515823750 | 33750 | 33750 | 33750 | 33750 | 389 |
| 393 | 20231026 | 131700 | 11502695000 | 33750 | 33650 | 33750 | 33650 | 368 |
| 394 | 20231026 | 131600 | 11490303300 | 33650 | 33650 | 33700 | 33650 | 1491 |
| 395 | 20231026 | 131500 | 11440128400 | 33650 | 33700 | 33750 | 33650 | 1371 |
| 396 | 20231026 | 131400 | 11393938750 | 33700 | 33850 | 33850 | 33700 | 1290 |
| 397 | 20231026 | 131300 | 11350384800 | 33850 | 33850 | 33900 | 33850 | 278 |
| 398 | 20231026 | 131200 | 11340974400 | 33800 | 33800 | 33800 | 33750 | 129 |
| 399 | 20231026 | 131100 | 11336614700 | 33800 | 33800 | 33850 | 33800 | 616 |
| 400 | 20231026 | 131000 | 11315793400 | 33800 | 33850 | 33850 | 33800 | 107 |
| 401 | 20231026 | 130900 | 11312175500 | 33850 | 33850 | 33900 | 33800 | 104 |
| 402 | 20231026 | 130800 | 11308658100 | 33850 | 33900 | 33900 | 33850 | 1023 |
| 403 | 20231026 | 130700 | 11274021750 | 33950 | 33850 | 33950 | 33850 | 385 |
| 404 | 20231026 | 130600 | 11260974450 | 33850 | 33900 | 33900 | 33850 | 303 |
| 405 | 20231026 | 130500 | 11250702850 | 33950 | 33950 | 33950 | 33950 | 55 |
| 406 | 20231026 | 130400 | 11248835600 | 33900 | 33900 | 33900 | 33900 | 83 |
| 407 | 20231026 | 130300 | 11246021900 | 33900 | 33850 | 33900 | 33850 | 307 |
| 408 | 20231026 | 130200 | 11235622400 | 33850 | 33800 | 33850 | 33800 | 164 |
| 409 | 20231026 | 130100 | 11230071950 | 33850 | 33850 | 33850 | 33800 | 144 |
| 410 | 20231026 | 130000 | 11225201650 | 33850 | 33850 | 33850 | 33800 | 205 |
| 411 | 20231026 | 125900 | 11218264050 | 33800 | 33900 | 33900 | 33800 | 1148 |
| 412 | 20231026 | 125800 | 11179427500 | 33850 | 33850 | 33900 | 33850 | 903 |
| 413 | 20231026 | 125700 | 11148856350 | 33850 | 33950 | 33950 | 33850 | 381 |
| 414 | 20231026 | 125600 | 11135942100 | 33950 | 34000 | 34050 | 33950 | 183 |
| 415 | 20231026 | 125500 | 11129725150 | 34000 | 34000 | 34100 | 34000 | 690 |
| 416 | 20231026 | 125400 | 11106265050 | 34000 | 34050 | 34050 | 34000 | 264 |
| 417 | 20231026 | 125300 | 11097280150 | 34050 | 34050 | 34050 | 34000 | 370 |
| 418 | 20231026 | 125200 | 11084681700 | 34050 | 34050 | 34050 | 34050 | 376 |
| 419 | 20231026 | 125100 | 11071878900 | 34050 | 34050 | 34100 | 34000 | 655 |
| 420 | 20231026 | 125000 | 11049574900 | 34050 | 34100 | 34100 | 34050 | 427 |
| 421 | 20231026 | 124900 | 11035021350 | 34100 | 34150 | 34150 | 34100 | 577 |
| 422 | 20231026 | 124800 | 11015317350 | 34150 | 34050 | 34150 | 34050 | 136 |
| 423 | 20231026 | 124700 | 11010678700 | 34050 | 34050 | 34050 | 34050 | 1 |
| 424 | 20231026 | 124600 | 11010644650 | 34050 | 34050 | 34050 | 34050 | 226 |
| 425 | 20231026 | 124500 | 11002949350 | 34050 | 34050 | 34050 | 34050 | 61 |
| 426 | 20231026 | 124400 | 11000872300 | 34050 | 34150 | 34150 | 34050 | 1118 |
| 427 | 20231026 | 124300 | 10962721700 | 34150 | 34200 | 34300 | 34150 | 915 |
| 428 | 20231026 | 124200 | 10931408950 | 34200 | 34350 | 34350 | 34200 | 883 |
| 429 | 20231026 | 124100 | 10901125650 | 34350 | 34300 | 34350 | 34300 | 62 |
| 430 | 20231026 | 124000 | 10898996000 | 34350 | 34350 | 34400 | 34350 | 211 |
| 431 | 20231026 | 123900 | 10891748100 | 34350 | 34400 | 34400 | 34350 | 95 |
| 432 | 20231026 | 123800 | 10888480150 | 34400 | 34400 | 34400 | 34400 | 122 |
| 433 | 20231026 | 123700 | 10884283350 | 34350 | 34350 | 34400 | 34300 | 1281 |
| 434 | 20231026 | 123600 | 10840235300 | 34300 | 34200 | 34300 | 34200 | 1257 |
| 435 | 20231026 | 123500 | 10797144250 | 34200 | 34200 | 34250 | 34150 | 580 |
| 436 | 20231026 | 123400 | 10777313200 | 34150 | 34200 | 34200 | 34150 | 672 |
| 437 | 20231026 | 123300 | 10754357500 | 34200 | 34200 | 34200 | 34200 | 213 |
| 438 | 20231026 | 123200 | 10747072900 | 34200 | 34200 | 34200 | 34100 | 346 |
| 439 | 20231026 | 123100 | 10735250500 | 34200 | 34200 | 34200 | 34150 | 327 |
| 440 | 20231026 | 123000 | 10724068050 | 34200 | 34150 | 34250 | 34150 | 904 |
| 441 | 20231026 | 122900 | 10693156900 | 34150 | 34150 | 34150 | 34100 | 250 |
| 442 | 20231026 | 122800 | 10684619450 | 34200 | 34100 | 34200 | 34100 | 420 |
| 443 | 20231026 | 122700 | 10670274200 | 34100 | 34100 | 34100 | 34050 | 805 |
| 444 | 20231026 | 122600 | 10642826200 | 34050 | 34000 | 34100 | 34000 | 1040 |
| 445 | 20231026 | 122500 | 10607459900 | 34000 | 34000 | 34000 | 34000 | 260 |
| 446 | 20231026 | 122400 | 10598619900 | 33950 | 33900 | 33950 | 33900 | 104 |
| 447 | 20231026 | 122300 | 10595089650 | 33950 | 33950 | 33950 | 33900 | 183 |
| 448 | 20231026 | 122200 | 10588881750 | 33950 | 33950 | 33950 | 33950 | 3 |
| 449 | 20231026 | 122100 | 10588779900 | 33900 | 33900 | 33900 | 33900 | 37 |
| 450 | 20231026 | 122000 | 10587525600 | 33900 | 33950 | 33950 | 33900 | 187 |
| 451 | 20231026 | 121900 | 10581181800 | 33950 | 33900 | 33950 | 33900 | 112 |
| 452 | 20231026 | 121800 | 10577384450 | 33900 | 33950 | 33950 | 33900 | 282 |
| 453 | 20231026 | 121700 | 10567824600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 454 | 20231026 | 121600 | 10567824600 | 33900 | 33900 | 33900 | 33900 | 361 |
| 455 | 20231026 | 121500 | 10555586700 | 33900 | 34000 | 34000 | 33900 | 111 |
| 456 | 20231026 | 121400 | 10551818250 | 34000 | 34000 | 34000 | 34000 | 103 |
| 457 | 20231026 | 121300 | 10548316250 | 33950 | 34050 | 34050 | 33950 | 512 |
| 458 | 20231026 | 121200 | 10530913800 | 34050 | 34050 | 34050 | 34050 | 175 |
| 459 | 20231026 | 121100 | 10524955050 | 34050 | 34050 | 34050 | 34050 | 79 |
| 460 | 20231026 | 121000 | 10522265100 | 34100 | 34000 | 34100 | 34000 | 183 |
| 461 | 20231026 | 120900 | 10516034600 | 34000 | 34000 | 34000 | 34000 | 1471 |
| 462 | 20231026 | 120800 | 10466020600 | 33950 | 34000 | 34000 | 33950 | 13 |
| 463 | 20231026 | 120700 | 10465579100 | 34000 | 33950 | 34000 | 33950 | 233 |
| 464 | 20231026 | 120600 | 10457659900 | 33950 | 33950 | 33950 | 33950 | 161 |
| 465 | 20231026 | 120500 | 10452193950 | 33900 | 33900 | 33950 | 33900 | 175 |
| 466 | 20231026 | 120400 | 10446256450 | 33900 | 33850 | 33900 | 33800 | 238 |
| 467 | 20231026 | 120300 | 10438200300 | 33850 | 33850 | 33850 | 33800 | 726 |
| 468 | 20231026 | 120200 | 10413638700 | 33850 | 33900 | 33900 | 33850 | 340 |
| 469 | 20231026 | 120100 | 10402117400 | 33900 | 34000 | 34000 | 33900 | 149 |
| 470 | 20231026 | 120000 | 10397065400 | 33950 | 33900 | 33950 | 33900 | 345 |
| 471 | 20231026 | 115900 | 10385367200 | 33900 | 34000 | 34000 | 33900 | 161 |
| 472 | 20231026 | 115800 | 10379909150 | 34000 | 34000 | 34000 | 33900 | 325 |
| 473 | 20231026 | 115700 | 10368873150 | 33950 | 33950 | 33950 | 33950 | 230 |
| 474 | 20231026 | 115600 | 10361064650 | 33950 | 33950 | 33950 | 33950 | 50 |
| 475 | 20231026 | 115500 | 10359367150 | 33950 | 33950 | 33950 | 33950 | 12 |
| 476 | 20231026 | 115400 | 10358959750 | 34000 | 34000 | 34000 | 33950 | 342 |
| 477 | 20231026 | 115300 | 10347332600 | 34050 | 34100 | 34100 | 34050 | 113 |
| 478 | 20231026 | 115200 | 10343484900 | 34100 | 34150 | 34150 | 34100 | 689 |
| 479 | 20231026 | 115100 | 10319987350 | 34150 | 34100 | 34200 | 34100 | 24 |
| 480 | 20231026 | 115000 | 10319167700 | 34100 | 34200 | 34250 | 34100 | 1266 |
| 481 | 20231026 | 114900 | 10275858600 | 34200 | 34100 | 34200 | 34100 | 544 |
| 482 | 20231026 | 114800 | 10257279500 | 34150 | 34100 | 34150 | 34100 | 57 |
| 483 | 20231026 | 114700 | 10255335750 | 34100 | 34100 | 34100 | 34050 | 173 |
| 484 | 20231026 | 114600 | 10249436500 | 34100 | 34050 | 34100 | 34050 | 401 |
| 485 | 20231026 | 114500 | 10235768400 | 34100 | 34050 | 34100 | 34050 | 195 |
| 486 | 20231026 | 114400 | 10229128600 | 34100 | 34050 | 34100 | 34050 | 255 |
| 487 | 20231026 | 114300 | 10220444300 | 34050 | 33950 | 34050 | 33900 | 1341 |
| 488 | 20231026 | 114200 | 10174842250 | 33950 | 33850 | 33950 | 33850 | 410 |
| 489 | 20231026 | 114100 | 10160930900 | 33850 | 33900 | 33900 | 33850 | 145 |
| 490 | 20231026 | 114000 | 10156015450 | 33900 | 33850 | 33900 | 33800 | 494 |
| 491 | 20231026 | 113900 | 10139306450 | 33850 | 33950 | 33950 | 33850 | 281 |
| 492 | 20231026 | 113800 | 10129783600 | 33950 | 33950 | 33950 | 33900 | 330 |
| 493 | 20231026 | 113700 | 10118593400 | 33900 | 33850 | 33900 | 33850 | 503 |
| 494 | 20231026 | 113600 | 10101555850 | 33800 | 33800 | 33850 | 33800 | 311 |
| 495 | 20231026 | 113500 | 10091043800 | 33800 | 33800 | 33800 | 33750 | 329 |
| 496 | 20231026 | 113400 | 10079924550 | 33850 | 33800 | 33850 | 33700 | 1754 |
| 497 | 20231026 | 113300 | 10020761150 | 33800 | 33650 | 33800 | 33650 | 2906 |
| 498 | 20231026 | 113200 | 9922719350 | 33600 | 33650 | 33650 | 33600 | 142 |
| 499 | 20231026 | 113100 | 9917943400 | 33650 | 33650 | 33700 | 33600 | 286 |
| 500 | 20231026 | 113000 | 9908317200 | 33600 | 33650 | 33700 | 33600 | 650 |
| 501 | 20231026 | 112900 | 9886459900 | 33650 | 33650 | 33700 | 33650 | 301 |
| 502 | 20231026 | 112800 | 9876331150 | 33650 | 33600 | 33700 | 33600 | 366 |
| 503 | 20231026 | 112700 | 9864016950 | 33700 | 33600 | 33700 | 33600 | 1966 |
| 504 | 20231026 | 112600 | 9797894950 | 33650 | 33600 | 33650 | 33600 | 610 |
| 505 | 20231026 | 112500 | 9777393300 | 33650 | 33650 | 33700 | 33600 | 3975 |
| 506 | 20231026 | 112400 | 9643779000 | 33700 | 33750 | 33750 | 33700 | 1818 |
| 507 | 20231026 | 112300 | 9582445900 | 33800 | 33800 | 33850 | 33800 | 750 |
| 508 | 20231026 | 112200 | 9557089800 | 33850 | 33850 | 33850 | 33850 | 537 |
| 509 | 20231026 | 112100 | 9538912350 | 33850 | 33900 | 33900 | 33850 | 471 |
| 510 | 20231026 | 112000 | 9522960150 | 33950 | 33950 | 33950 | 33900 | 635 |
| 511 | 20231026 | 111900 | 9501406600 | 33950 | 33850 | 33950 | 33850 | 1422 |
| 512 | 20231026 | 111800 | 9453204950 | 33850 | 33800 | 33850 | 33800 | 132 |
| 513 | 20231026 | 111700 | 9448737350 | 33800 | 33800 | 33850 | 33800 | 710 |
| 514 | 20231026 | 111600 | 9424726550 | 33800 | 33750 | 33800 | 33750 | 279 |
| 515 | 20231026 | 111500 | 9415307750 | 33750 | 33700 | 33800 | 33700 | 396 |
| 516 | 20231026 | 111400 | 9401950950 | 33700 | 33700 | 33700 | 33650 | 925 |
| 517 | 20231026 | 111300 | 9370786850 | 33700 | 33700 | 33750 | 33700 | 1364 |
| 518 | 20231026 | 111200 | 9324817900 | 33700 | 33600 | 33700 | 33600 | 426 |
| 519 | 20231026 | 111100 | 9310483900 | 33600 | 33550 | 33600 | 33500 | 1176 |
| 520 | 20231026 | 111000 | 9270997700 | 33550 | 33550 | 33600 | 33500 | 2368 |
| 521 | 20231026 | 110900 | 9191593750 | 33550 | 33550 | 33550 | 33500 | 485 |
| 522 | 20231026 | 110800 | 9175322800 | 33550 | 33550 | 33600 | 33500 | 1208 |
| 523 | 20231026 | 110700 | 9134810900 | 33550 | 33600 | 33600 | 33550 | 1372 |
| 524 | 20231026 | 110600 | 9088750550 | 33600 | 33650 | 33700 | 33600 | 880 |
| 525 | 20231026 | 110500 | 9059155700 | 33550 | 33700 | 33700 | 33550 | 6432 |
| 526 | 20231026 | 110400 | 8842834500 | 33700 | 33800 | 33800 | 33700 | 1758 |
| 527 | 20231026 | 110300 | 8783490050 | 33750 | 33850 | 33850 | 33750 | 1190 |
| 528 | 20231026 | 110200 | 8743269900 | 33850 | 33900 | 33900 | 33850 | 315 |
| 529 | 20231026 | 110100 | 8732601850 | 33900 | 33900 | 33900 | 33800 | 469 |
| 530 | 20231026 | 110000 | 8716703600 | 33900 | 33900 | 33900 | 33750 | 3198 |
| 531 | 20231026 | 105900 | 8608519800 | 33900 | 33900 | 33900 | 33900 | 53 |
| 532 | 20231026 | 105800 | 8606723100 | 33900 | 33900 | 33950 | 33900 | 133 |
| 533 | 20231026 | 105700 | 8602212450 | 33900 | 33900 | 33900 | 33850 | 1599 |
| 534 | 20231026 | 105600 | 8548049500 | 33900 | 33950 | 33950 | 33900 | 727 |
| 535 | 20231026 | 105500 | 8523382900 | 33950 | 33850 | 33950 | 33850 | 1243 |
| 536 | 20231026 | 105400 | 8481209350 | 33850 | 34050 | 34050 | 33850 | 3236 |
| 537 | 20231026 | 105300 | 8371491250 | 34000 | 34000 | 34050 | 33950 | 1181 |
| 538 | 20231026 | 105200 | 8331334050 | 34000 | 34400 | 34400 | 34000 | 7312 |
| 539 | 20231026 | 105100 | 8081805100 | 34400 | 34400 | 34400 | 34350 | 165 |
| 540 | 20231026 | 105000 | 8076130850 | 34400 | 34400 | 34450 | 34400 | 240 |
| 541 | 20231026 | 104900 | 8067874100 | 34450 | 34400 | 34450 | 34400 | 387 |
| 542 | 20231026 | 104800 | 8054555950 | 34400 | 34400 | 34400 | 34350 | 523 |
| 543 | 20231026 | 104700 | 8036564800 | 34400 | 34550 | 34550 | 34400 | 936 |
| 544 | 20231026 | 104600 | 8004319250 | 34550 | 34550 | 34550 | 34450 | 709 |
| 545 | 20231026 | 104500 | 7979845850 | 34550 | 34550 | 34550 | 34550 | 102 |
| 546 | 20231026 | 104400 | 7976321750 | 34550 | 34550 | 34550 | 34550 | 191 |
| 547 | 20231026 | 104300 | 7969722700 | 34600 | 34500 | 34600 | 34500 | 198 |
| 548 | 20231026 | 104200 | 7962884100 | 34500 | 34500 | 34550 | 34500 | 37 |
| 549 | 20231026 | 104100 | 7961606050 | 34550 | 34550 | 34600 | 34550 | 976 |
| 550 | 20231026 | 104000 | 7927874250 | 34550 | 34500 | 34550 | 34450 | 912 |
| 551 | 20231026 | 103900 | 7896397950 | 34500 | 34450 | 34500 | 34450 | 524 |
| 552 | 20231026 | 103800 | 7878343650 | 34400 | 34400 | 34450 | 34350 | 698 |
| 553 | 20231026 | 103700 | 7854324100 | 34400 | 34400 | 34400 | 34350 | 712 |
| 554 | 20231026 | 103600 | 7829832200 | 34400 | 34250 | 34400 | 34250 | 1109 |
| 555 | 20231026 | 103500 | 7791757450 | 34200 | 34250 | 34300 | 34200 | 320 |
| 556 | 20231026 | 103400 | 7780804050 | 34200 | 34250 | 34300 | 34200 | 651 |
| 557 | 20231026 | 103300 | 7758520350 | 34250 | 34250 | 34300 | 34250 | 462 |
| 558 | 20231026 | 103200 | 7742696000 | 34250 | 34050 | 34300 | 34050 | 1574 |
| 559 | 20231026 | 103100 | 7688867450 | 34000 | 34350 | 34400 | 34000 | 9412 |
| 560 | 20231026 | 103000 | 7367594050 | 34350 | 34400 | 34400 | 34350 | 270 |
| 561 | 20231026 | 102900 | 7358317700 | 34400 | 34400 | 34450 | 34400 | 489 |
| 562 | 20231026 | 102800 | 7341494200 | 34400 | 34450 | 34450 | 34400 | 698 |
| 563 | 20231026 | 102700 | 7317482950 | 34450 | 34500 | 34500 | 34400 | 166 |
| 564 | 20231026 | 102600 | 7311764400 | 34450 | 34550 | 34550 | 34450 | 626 |
| 565 | 20231026 | 102500 | 7290185450 | 34550 | 34550 | 34550 | 34450 | 258 |
| 566 | 20231026 | 102400 | 7281289850 | 34500 | 34450 | 34500 | 34450 | 83 |
| 567 | 20231026 | 102300 | 7278429300 | 34450 | 34450 | 34500 | 34450 | 760 |
| 568 | 20231026 | 102200 | 7252237900 | 34450 | 34500 | 34550 | 34450 | 529 |
| 569 | 20231026 | 102100 | 7233979900 | 34450 | 34600 | 34650 | 34450 | 1384 |
| 570 | 20231026 | 102000 | 7186208500 | 34650 | 34500 | 34650 | 34450 | 506 |
| 571 | 20231026 | 101900 | 7168703500 | 34500 | 34450 | 34500 | 34450 | 879 |
| 572 | 20231026 | 101800 | 7138397200 | 34400 | 34450 | 34450 | 34400 | 1115 |
| 573 | 20231026 | 101700 | 7100020850 | 34450 | 34500 | 34600 | 34450 | 780 |
| 574 | 20231026 | 101600 | 7073123050 | 34600 | 34500 | 34600 | 34500 | 436 |
| 575 | 20231026 | 101500 | 7058057900 | 34500 | 34550 | 34550 | 34450 | 248 |
| 576 | 20231026 | 101400 | 7049496600 | 34550 | 34550 | 34550 | 34400 | 2110 |
| 577 | 20231026 | 101300 | 6976758950 | 34550 | 34600 | 34650 | 34500 | 281 |
| 578 | 20231026 | 101200 | 6967043900 | 34650 | 34600 | 34650 | 34500 | 365 |
| 579 | 20231026 | 101100 | 6954413550 | 34600 | 34700 | 34700 | 34500 | 2366 |
| 580 | 20231026 | 101000 | 6872606750 | 34700 | 34700 | 34850 | 34600 | 1438 |
| 581 | 20231026 | 100900 | 6822721700 | 34700 | 34800 | 34850 | 34700 | 2481 |
| 582 | 20231026 | 100800 | 6736479150 | 34800 | 34700 | 34850 | 34650 | 2346 |
| 583 | 20231026 | 100700 | 6654897250 | 34750 | 34600 | 34750 | 34600 | 1783 |
| 584 | 20231026 | 100600 | 6593027650 | 34650 | 34600 | 34650 | 34550 | 778 |
| 585 | 20231026 | 100500 | 6566105450 | 34600 | 34600 | 34600 | 34500 | 701 |
| 586 | 20231026 | 100400 | 6541851450 | 34500 | 34550 | 34600 | 34500 | 2746 |
| 587 | 20231026 | 100300 | 6446907050 | 34550 | 34550 | 34600 | 34400 | 1577 |
| 588 | 20231026 | 100200 | 6392499100 | 34600 | 34350 | 34600 | 34350 | 3322 |
| 589 | 20231026 | 100100 | 6277936150 | 34400 | 34400 | 34400 | 34350 | 364 |
| 590 | 20231026 | 100000 | 6265419300 | 34350 | 34400 | 34400 | 34200 | 616 |
| 591 | 20231026 | 095900 | 6244256300 | 34400 | 34250 | 34400 | 34150 | 1805 |
| 592 | 20231026 | 095800 | 6182401500 | 34250 | 34300 | 34300 | 34250 | 2389 |
| 593 | 20231026 | 095700 | 6100471850 | 34300 | 34400 | 34450 | 34300 | 1819 |
| 594 | 20231026 | 095600 | 6037999350 | 34400 | 34300 | 34450 | 34300 | 1080 |
| 595 | 20231026 | 095500 | 6000859450 | 34350 | 34350 | 34400 | 34350 | 898 |
| 596 | 20231026 | 095400 | 5970003650 | 34350 | 34300 | 34400 | 34300 | 1467 |
| 597 | 20231026 | 095300 | 5919646500 | 34300 | 34300 | 34300 | 34250 | 275 |
| 598 | 20231026 | 095200 | 5910221750 | 34250 | 34350 | 34350 | 34200 | 2715 |
| 599 | 20231026 | 095100 | 5817191400 | 34350 | 34300 | 34350 | 34250 | 1025 |
| 600 | 20231026 | 095000 | 5782025200 | 34300 | 34200 | 34300 | 34200 | 1506 |
| 601 | 20231026 | 094900 | 5730418600 | 34200 | 34150 | 34300 | 34150 | 577 |
| 602 | 20231026 | 094800 | 5710663400 | 34150 | 34150 | 34250 | 34150 | 2082 |
| 603 | 20231026 | 094700 | 5639467250 | 34150 | 34150 | 34150 | 34100 | 898 |
| 604 | 20231026 | 094600 | 5608823450 | 34050 | 34000 | 34150 | 34000 | 622 |
| 605 | 20231026 | 094500 | 5587612700 | 34000 | 33950 | 34000 | 33950 | 363 |
| 606 | 20231026 | 094400 | 5575282650 | 33950 | 34100 | 34100 | 33950 | 742 |
| 607 | 20231026 | 094300 | 5550059300 | 34050 | 34100 | 34150 | 34050 | 923 |
| 608 | 20231026 | 094200 | 5518595200 | 34100 | 34050 | 34150 | 34050 | 1470 |
| 609 | 20231026 | 094100 | 5468470800 | 34100 | 34000 | 34100 | 33950 | 753 |
| 610 | 20231026 | 094000 | 5442837750 | 33950 | 33900 | 34000 | 33900 | 942 |
| 611 | 20231026 | 093900 | 5410859900 | 33950 | 34000 | 34050 | 33950 | 1917 |
| 612 | 20231026 | 093800 | 5345663200 | 33950 | 33850 | 34050 | 33850 | 4777 |
| 613 | 20231026 | 093700 | 5183401850 | 33850 | 33500 | 33850 | 33500 | 2682 |
| 614 | 20231026 | 093600 | 5093095950 | 33500 | 33500 | 33600 | 33500 | 720 |
| 615 | 20231026 | 093500 | 5068963450 | 33450 | 33550 | 33600 | 33450 | 1504 |
| 616 | 20231026 | 093400 | 5018579800 | 33600 | 33550 | 33650 | 33500 | 1870 |
| 617 | 20231026 | 093300 | 4955876650 | 33500 | 33650 | 33650 | 33500 | 2699 |
| 618 | 20231026 | 093200 | 4865274550 | 33650 | 33650 | 33750 | 33650 | 1470 |
| 619 | 20231026 | 093100 | 4815764850 | 33700 | 33650 | 33700 | 33600 | 888 |
| 620 | 20231026 | 093000 | 4785872300 | 33650 | 33650 | 33650 | 33600 | 739 |
| 621 | 20231026 | 092900 | 4761022300 | 33650 | 33750 | 33750 | 33650 | 486 |
| 622 | 20231026 | 092800 | 4744655000 | 33750 | 33650 | 33750 | 33600 | 1279 |
| 623 | 20231026 | 092700 | 4701556700 | 33650 | 33650 | 33700 | 33600 | 1077 |
| 624 | 20231026 | 092600 | 4665305350 | 33700 | 33550 | 33700 | 33500 | 805 |
| 625 | 20231026 | 092500 | 4638249350 | 33550 | 33650 | 33750 | 33550 | 1821 |
| 626 | 20231026 | 092400 | 4577021350 | 33650 | 33800 | 33850 | 33650 | 1082 |
| 627 | 20231026 | 092300 | 4540558500 | 33750 | 33700 | 33800 | 33650 | 1618 |
| 628 | 20231026 | 092200 | 4486000950 | 33750 | 33650 | 33750 | 33650 | 147 |
| 629 | 20231026 | 092100 | 4481047600 | 33650 | 33750 | 33750 | 33650 | 550 |
| 630 | 20231026 | 092000 | 4462514150 | 33800 | 33550 | 33800 | 33550 | 2371 |
| 631 | 20231026 | 091900 | 4382730000 | 33600 | 33650 | 33650 | 33550 | 2242 |
| 632 | 20231026 | 091800 | 4307453150 | 33600 | 33450 | 33650 | 33450 | 3680 |
| 633 | 20231026 | 091700 | 4183987800 | 33450 | 33650 | 33800 | 33450 | 4595 |
| 634 | 20231026 | 091600 | 4029655250 | 33700 | 33850 | 33900 | 33650 | 2269 |
| 635 | 20231026 | 091500 | 3953111900 | 33900 | 33900 | 33950 | 33800 | 3278 |
| 636 | 20231026 | 091400 | 3842128550 | 33900 | 33800 | 33900 | 33800 | 1583 |
| 637 | 20231026 | 091300 | 3788540250 | 33750 | 33700 | 33900 | 33700 | 4349 |
| 638 | 20231026 | 091200 | 3641557900 | 33700 | 33800 | 33850 | 33700 | 2144 |
| 639 | 20231026 | 091100 | 3569170750 | 33750 | 33700 | 33850 | 33650 | 2181 |
| 640 | 20231026 | 091000 | 3495566250 | 33650 | 33750 | 33750 | 33500 | 2252 |
| 641 | 20231026 | 090900 | 3419843050 | 33700 | 33500 | 33750 | 33500 | 5132 |
| 642 | 20231026 | 090800 | 3247043250 | 33400 | 33350 | 33500 | 33200 | 3254 |
| 643 | 20231026 | 090700 | 3138337600 | 33150 | 33100 | 33400 | 33000 | 5041 |
| 644 | 20231026 | 090600 | 2971271700 | 33100 | 33400 | 33500 | 32950 | 20191 |
| 645 | 20231026 | 090500 | 2302954050 | 33400 | 33300 | 33600 | 33300 | 4038 |
| 646 | 20231026 | 090400 | 2167875400 | 33400 | 33400 | 33550 | 33300 | 3276 |
| 647 | 20231026 | 090300 | 2058388450 | 33400 | 33650 | 33750 | 33350 | 8382 |
| 648 | 20231026 | 090200 | 1777967400 | 33700 | 33400 | 33800 | 33200 | 9805 |
| 649 | 20231026 | 090100 | 1448654950 | 33300 | 33250 | 33400 | 33000 | 15454 |
| 650 | 20231026 | 090000 | 936358900 | 33250 | 33100 | 33300 | 33000 | 28278 |