36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 200000 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 21471 |
| 3 | 20231219 | 195900 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 4 | 20231219 | 195800 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 5 | 20231219 | 195700 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 6 | 20231219 | 195600 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 7 | 20231219 | 195500 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 8 | 20231219 | 195400 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 9 | 20231219 | 195300 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 10 | 20231219 | 195200 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 11 | 20231219 | 195100 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 12 | 20231219 | 195000 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 13 | 20231219 | 194900 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 14 | 20231219 | 194800 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 15 | 20231219 | 194700 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 16 | 20231219 | 194600 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 17 | 20231219 | 194500 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 18 | 20231219 | 194400 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 19 | 20231219 | 194300 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 20 | 20231219 | 194200 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 21 | 20231219 | 194100 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 22 | 20231219 | 194000 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 23 | 20231219 | 193900 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 24 | 20231219 | 193800 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 25 | 20231219 | 193700 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 26 | 20231219 | 193600 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 27 | 20231219 | 193500 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 28 | 20231219 | 193400 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 29 | 20231219 | 193300 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 30 | 20231219 | 193200 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 31 | 20231219 | 193100 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 32 | 20231219 | 193000 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 21471 |
| 33 | 20231219 | 192900 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 34 | 20231219 | 192800 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 35 | 20231219 | 192700 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 36 | 20231219 | 192600 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 37 | 20231219 | 192500 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 38 | 20231219 | 192400 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 39 | 20231219 | 192300 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 40 | 20231219 | 192200 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 41 | 20231219 | 192100 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 42 | 20231219 | 192000 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 43 | 20231219 | 191900 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 44 | 20231219 | 191800 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 45 | 20231219 | 191700 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 46 | 20231219 | 191600 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 47 | 20231219 | 191500 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 48 | 20231219 | 191400 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 49 | 20231219 | 191300 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 50 | 20231219 | 191200 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 51 | 20231219 | 191100 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 52 | 20231219 | 191000 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 53 | 20231219 | 190900 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 54 | 20231219 | 190800 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 55 | 20231219 | 190700 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 56 | 20231219 | 190600 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 57 | 20231219 | 190500 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 58 | 20231219 | 190400 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 59 | 20231219 | 190300 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 60 | 20231219 | 190200 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 61 | 20231219 | 190100 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 62 | 20231219 | 190000 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 21471 |
| 63 | 20231219 | 185900 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 64 | 20231219 | 185800 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 65 | 20231219 | 185700 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 66 | 20231219 | 185600 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 67 | 20231219 | 185500 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 68 | 20231219 | 185400 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 69 | 20231219 | 185300 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 70 | 20231219 | 185200 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 71 | 20231219 | 185100 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 72 | 20231219 | 185000 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 73 | 20231219 | 184900 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 74 | 20231219 | 184800 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 75 | 20231219 | 184700 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 76 | 20231219 | 184600 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 77 | 20231219 | 184500 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 78 | 20231219 | 184400 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 79 | 20231219 | 184300 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 80 | 20231219 | 184200 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 81 | 20231219 | 184100 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 82 | 20231219 | 184000 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 83 | 20231219 | 183900 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 84 | 20231219 | 183800 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 85 | 20231219 | 183700 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 86 | 20231219 | 183600 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 87 | 20231219 | 183500 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 88 | 20231219 | 183400 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 89 | 20231219 | 183300 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 90 | 20231219 | 183200 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 91 | 20231219 | 183100 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 92 | 20231219 | 183000 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 21471 |
| 93 | 20231219 | 182900 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 94 | 20231219 | 182800 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 95 | 20231219 | 182700 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 96 | 20231219 | 182600 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 97 | 20231219 | 182500 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 98 | 20231219 | 182400 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 99 | 20231219 | 182300 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 100 | 20231219 | 182200 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 101 | 20231219 | 182100 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 102 | 20231219 | 182000 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 103 | 20231219 | 181900 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 104 | 20231219 | 181800 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 105 | 20231219 | 181700 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 106 | 20231219 | 181600 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 107 | 20231219 | 181500 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 108 | 20231219 | 181400 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 109 | 20231219 | 181300 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 110 | 20231219 | 181200 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 111 | 20231219 | 181100 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 112 | 20231219 | 181000 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 113 | 20231219 | 180900 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 114 | 20231219 | 180800 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 115 | 20231219 | 180700 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 116 | 20231219 | 180600 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 117 | 20231219 | 180500 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 118 | 20231219 | 180400 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 119 | 20231219 | 180300 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 120 | 20231219 | 180200 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 121 | 20231219 | 180100 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 122 | 20231219 | 180000 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 21471 |
| 123 | 20231219 | 175900 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 124 | 20231219 | 175800 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 125 | 20231219 | 175700 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 126 | 20231219 | 175600 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 127 | 20231219 | 175500 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 128 | 20231219 | 175400 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 129 | 20231219 | 175300 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 130 | 20231219 | 175200 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 131 | 20231219 | 175100 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 132 | 20231219 | 175000 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 133 | 20231219 | 174900 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 134 | 20231219 | 174800 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 135 | 20231219 | 174700 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 136 | 20231219 | 174600 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 137 | 20231219 | 174500 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 138 | 20231219 | 174400 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 139 | 20231219 | 174300 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 140 | 20231219 | 174200 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 141 | 20231219 | 174100 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 142 | 20231219 | 174000 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 143 | 20231219 | 173900 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 144 | 20231219 | 173800 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 145 | 20231219 | 173700 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 146 | 20231219 | 173600 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 147 | 20231219 | 173500 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 148 | 20231219 | 173400 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 149 | 20231219 | 173300 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 150 | 20231219 | 173200 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 151 | 20231219 | 173100 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 152 | 20231219 | 173000 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 21471 |
| 153 | 20231219 | 172900 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 154 | 20231219 | 172800 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 155 | 20231219 | 172700 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 156 | 20231219 | 172600 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 157 | 20231219 | 172500 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 158 | 20231219 | 172400 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 159 | 20231219 | 172300 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 160 | 20231219 | 172200 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 161 | 20231219 | 172100 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 162 | 20231219 | 172000 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 163 | 20231219 | 171900 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 164 | 20231219 | 171800 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 165 | 20231219 | 171700 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 166 | 20231219 | 171600 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 167 | 20231219 | 171500 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 168 | 20231219 | 171400 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 169 | 20231219 | 171300 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 170 | 20231219 | 171200 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 171 | 20231219 | 171100 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 172 | 20231219 | 171000 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 173 | 20231219 | 170900 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 174 | 20231219 | 170800 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 175 | 20231219 | 170700 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 176 | 20231219 | 170600 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 177 | 20231219 | 170500 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 178 | 20231219 | 170400 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 179 | 20231219 | 170300 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 180 | 20231219 | 170200 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 181 | 20231219 | 170100 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 182 | 20231219 | 170000 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 21471 |
| 183 | 20231219 | 165900 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 184 | 20231219 | 165800 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 185 | 20231219 | 165700 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 186 | 20231219 | 165600 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 187 | 20231219 | 165500 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 188 | 20231219 | 165400 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 189 | 20231219 | 165300 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 190 | 20231219 | 165200 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 191 | 20231219 | 165100 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 192 | 20231219 | 165000 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 193 | 20231219 | 164900 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 194 | 20231219 | 164800 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 195 | 20231219 | 164700 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 196 | 20231219 | 164600 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 197 | 20231219 | 164500 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 198 | 20231219 | 164400 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 199 | 20231219 | 164300 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 200 | 20231219 | 164200 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 201 | 20231219 | 164100 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 202 | 20231219 | 164000 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 203 | 20231219 | 163900 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 204 | 20231219 | 163800 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 205 | 20231219 | 163700 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 206 | 20231219 | 163600 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 207 | 20231219 | 163500 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 208 | 20231219 | 163400 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 209 | 20231219 | 163300 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 210 | 20231219 | 163200 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 211 | 20231219 | 163100 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 212 | 20231219 | 163000 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 21471 |
| 213 | 20231219 | 162900 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 214 | 20231219 | 162800 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 215 | 20231219 | 162700 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 216 | 20231219 | 162600 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 217 | 20231219 | 162500 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 218 | 20231219 | 162400 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 219 | 20231219 | 162300 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 220 | 20231219 | 162200 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 221 | 20231219 | 162100 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 222 | 20231219 | 162000 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 223 | 20231219 | 161900 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 224 | 20231219 | 161800 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 225 | 20231219 | 161700 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 226 | 20231219 | 161600 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 227 | 20231219 | 161500 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 228 | 20231219 | 161400 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 229 | 20231219 | 161300 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 230 | 20231219 | 161200 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 231 | 20231219 | 161100 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 232 | 20231219 | 161000 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 233 | 20231219 | 160900 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 234 | 20231219 | 160800 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 235 | 20231219 | 160700 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 236 | 20231219 | 160600 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 237 | 20231219 | 160500 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 238 | 20231219 | 160400 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 239 | 20231219 | 160300 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 240 | 20231219 | 160200 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 241 | 20231219 | 160100 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 242 | 20231219 | 160000 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 21471 |
| 243 | 20231219 | 155900 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 244 | 20231219 | 155800 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 245 | 20231219 | 155700 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 246 | 20231219 | 155600 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 247 | 20231219 | 155500 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 248 | 20231219 | 155400 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 249 | 20231219 | 155300 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 250 | 20231219 | 155200 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 251 | 20231219 | 155100 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 252 | 20231219 | 155000 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 253 | 20231219 | 154900 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 254 | 20231219 | 154800 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 255 | 20231219 | 154700 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 256 | 20231219 | 154600 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 257 | 20231219 | 154500 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 258 | 20231219 | 154400 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 259 | 20231219 | 154300 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 260 | 20231219 | 154200 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 261 | 20231219 | 154100 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 262 | 20231219 | 154000 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 263 | 20231219 | 153900 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 264 | 20231219 | 153800 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 265 | 20231219 | 153700 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 266 | 20231219 | 153600 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 267 | 20231219 | 153500 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 268 | 20231219 | 153400 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 269 | 20231219 | 153300 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 270 | 20231219 | 153200 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 271 | 20231219 | 153100 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 272 | 20231219 | 153000 | 34028197700 | 31150 | 31150 | 31150 | 31150 | 42942 |
| 273 | 20231219 | 152900 | 33359376050 | 31050 | 31050 | 31050 | 31050 | 0 |
| 274 | 20231219 | 152800 | 33359376050 | 31050 | 31050 | 31050 | 31050 | 0 |
| 275 | 20231219 | 152700 | 33359376050 | 31050 | 31050 | 31050 | 31050 | 0 |
| 276 | 20231219 | 152600 | 33359376050 | 31050 | 31050 | 31050 | 31050 | 0 |
| 277 | 20231219 | 152500 | 33359376050 | 31050 | 31050 | 31050 | 31050 | 0 |
| 278 | 20231219 | 152400 | 33359376050 | 31050 | 31050 | 31050 | 31050 | 0 |
| 279 | 20231219 | 152300 | 33359376050 | 31050 | 31050 | 31050 | 31050 | 0 |
| 280 | 20231219 | 152200 | 33359376050 | 31050 | 31050 | 31050 | 31050 | 0 |
| 281 | 20231219 | 152100 | 33359376050 | 31050 | 31050 | 31050 | 31050 | 0 |
| 282 | 20231219 | 152000 | 33359376050 | 31050 | 31050 | 31050 | 31050 | 0 |
| 283 | 20231219 | 151900 | 33359376050 | 31050 | 31100 | 31150 | 31050 | 2613 |
| 284 | 20231219 | 151800 | 33278121600 | 31100 | 31100 | 31150 | 31100 | 2432 |
| 285 | 20231219 | 151700 | 33202473450 | 31150 | 31100 | 31150 | 31050 | 4245 |
| 286 | 20231219 | 151600 | 33070448900 | 31050 | 31150 | 31150 | 31050 | 5498 |
| 287 | 20231219 | 151500 | 32899483400 | 31150 | 31100 | 31150 | 31050 | 5363 |
| 288 | 20231219 | 151400 | 32732668650 | 31100 | 31150 | 31150 | 31000 | 11382 |
| 289 | 20231219 | 151300 | 32378544250 | 31150 | 31150 | 31150 | 31050 | 8258 |
| 290 | 20231219 | 151200 | 32121449350 | 31150 | 31100 | 31150 | 31100 | 9563 |
| 291 | 20231219 | 151100 | 31823607000 | 31100 | 31000 | 31150 | 30950 | 18391 |
| 292 | 20231219 | 151000 | 31252579100 | 31000 | 31000 | 31000 | 30950 | 5224 |
| 293 | 20231219 | 150900 | 31090739000 | 30950 | 30950 | 31000 | 30900 | 5375 |
| 294 | 20231219 | 150800 | 30924297550 | 30950 | 30900 | 30950 | 30900 | 2902 |
| 295 | 20231219 | 150700 | 30834542300 | 30900 | 30850 | 30950 | 30850 | 8228 |
| 296 | 20231219 | 150600 | 30580236750 | 30850 | 30850 | 30850 | 30800 | 2818 |
| 297 | 20231219 | 150500 | 30493306150 | 30800 | 30850 | 30850 | 30800 | 2294 |
| 298 | 20231219 | 150400 | 30422550150 | 30850 | 30750 | 30850 | 30750 | 1525 |
| 299 | 20231219 | 150300 | 30375542900 | 30750 | 30750 | 30800 | 30750 | 4040 |
| 300 | 20231219 | 150200 | 30251188900 | 30750 | 30650 | 30750 | 30650 | 1237 |
| 301 | 20231219 | 150100 | 30213203500 | 30750 | 30700 | 30750 | 30650 | 1434 |
| 302 | 20231219 | 150000 | 30169156100 | 30700 | 30650 | 30700 | 30650 | 851 |
| 303 | 20231219 | 145900 | 30143044100 | 30650 | 30700 | 30700 | 30650 | 2016 |
| 304 | 20231219 | 145800 | 30081165450 | 30700 | 30600 | 30700 | 30600 | 1451 |
| 305 | 20231219 | 145700 | 30036703200 | 30650 | 30650 | 30650 | 30600 | 243 |
| 306 | 20231219 | 145600 | 30029255450 | 30600 | 30600 | 30650 | 30600 | 358 |
| 307 | 20231219 | 145500 | 30018294950 | 30600 | 30550 | 30650 | 30550 | 1370 |
| 308 | 20231219 | 145400 | 29976365500 | 30550 | 30600 | 30600 | 30550 | 195 |
| 309 | 20231219 | 145300 | 29970405550 | 30600 | 30550 | 30600 | 30550 | 199 |
| 310 | 20231219 | 145200 | 29964319200 | 30600 | 30600 | 30600 | 30550 | 427 |
| 311 | 20231219 | 145100 | 29951258000 | 30550 | 30550 | 30650 | 30550 | 1693 |
| 312 | 20231219 | 145000 | 29899504200 | 30550 | 30600 | 30650 | 30550 | 1907 |
| 313 | 20231219 | 144900 | 29841160550 | 30600 | 30600 | 30650 | 30600 | 420 |
| 314 | 20231219 | 144800 | 29828308450 | 30600 | 30600 | 30650 | 30550 | 964 |
| 315 | 20231219 | 144700 | 29798795500 | 30600 | 30600 | 30600 | 30550 | 864 |
| 316 | 20231219 | 144600 | 29772400050 | 30600 | 30550 | 30600 | 30550 | 1152 |
| 317 | 20231219 | 144500 | 29737176750 | 30600 | 30600 | 30600 | 30550 | 1321 |
| 318 | 20231219 | 144400 | 29696800600 | 30600 | 30600 | 30600 | 30550 | 633 |
| 319 | 20231219 | 144300 | 29677440450 | 30550 | 30600 | 30600 | 30550 | 114 |
| 320 | 20231219 | 144200 | 29673957050 | 30600 | 30550 | 30600 | 30500 | 344 |
| 321 | 20231219 | 144100 | 29663441000 | 30550 | 30600 | 30650 | 30550 | 772 |
| 322 | 20231219 | 144000 | 29639791900 | 30600 | 30600 | 30600 | 30500 | 5057 |
| 323 | 20231219 | 143900 | 29485361900 | 30600 | 30600 | 30650 | 30600 | 611 |
| 324 | 20231219 | 143800 | 29466658100 | 30600 | 30650 | 30650 | 30600 | 124 |
| 325 | 20231219 | 143700 | 29462858100 | 30650 | 30550 | 30650 | 30550 | 1378 |
| 326 | 20231219 | 143600 | 29420671050 | 30500 | 30600 | 30600 | 30500 | 470 |
| 327 | 20231219 | 143500 | 29406312600 | 30600 | 30600 | 30650 | 30550 | 3075 |
| 328 | 20231219 | 143400 | 29312337600 | 30600 | 30550 | 30600 | 30550 | 288 |
| 329 | 20231219 | 143300 | 29303538700 | 30550 | 30550 | 30600 | 30550 | 472 |
| 330 | 20231219 | 143200 | 29289112250 | 30550 | 30650 | 30650 | 30500 | 1000 |
| 331 | 20231219 | 143100 | 29258539750 | 30600 | 30550 | 30650 | 30500 | 3561 |
| 332 | 20231219 | 143000 | 29149514000 | 30550 | 30550 | 30650 | 30500 | 9972 |
| 333 | 20231219 | 142900 | 28844044200 | 30500 | 30550 | 30550 | 30500 | 353 |
| 334 | 20231219 | 142800 | 28833263600 | 30550 | 30600 | 30600 | 30500 | 2542 |
| 335 | 20231219 | 142700 | 28755588300 | 30650 | 30600 | 30650 | 30600 | 437 |
| 336 | 20231219 | 142600 | 28742204350 | 30550 | 30500 | 30650 | 30500 | 790 |
| 337 | 20231219 | 142500 | 28718038600 | 30500 | 30500 | 30650 | 30500 | 1258 |
| 338 | 20231219 | 142400 | 28679591950 | 30500 | 30450 | 30600 | 30450 | 1075 |
| 339 | 20231219 | 142300 | 28646765200 | 30500 | 30450 | 30500 | 30400 | 1027 |
| 340 | 20231219 | 142200 | 28615497650 | 30400 | 30450 | 30450 | 30400 | 1423 |
| 341 | 20231219 | 142100 | 28572197200 | 30400 | 30400 | 30400 | 30350 | 1883 |
| 342 | 20231219 | 142000 | 28514978500 | 30400 | 30350 | 30400 | 30350 | 1571 |
| 343 | 20231219 | 141900 | 28467240300 | 30400 | 30400 | 30400 | 30350 | 1343 |
| 344 | 20231219 | 141800 | 28426459350 | 30350 | 30400 | 30400 | 30350 | 630 |
| 345 | 20231219 | 141700 | 28407316600 | 30400 | 30450 | 30450 | 30200 | 12077 |
| 346 | 20231219 | 141600 | 28041464950 | 30400 | 30500 | 30500 | 30400 | 2568 |
| 347 | 20231219 | 141500 | 27963280450 | 30500 | 30550 | 30550 | 30450 | 1028 |
| 348 | 20231219 | 141400 | 27931926450 | 30500 | 30600 | 30600 | 30500 | 4289 |
| 349 | 20231219 | 141300 | 27800976700 | 30600 | 30650 | 30650 | 30600 | 679 |
| 350 | 20231219 | 141200 | 27780192600 | 30600 | 30650 | 30700 | 30600 | 1571 |
| 351 | 20231219 | 141100 | 27732046000 | 30650 | 30700 | 30700 | 30600 | 1338 |
| 352 | 20231219 | 141000 | 27691064050 | 30700 | 30750 | 30750 | 30650 | 1092 |
| 353 | 20231219 | 140900 | 27657542150 | 30750 | 30750 | 30750 | 30700 | 1082 |
| 354 | 20231219 | 140800 | 27624274300 | 30700 | 30800 | 30800 | 30700 | 601 |
| 355 | 20231219 | 140700 | 27605798900 | 30800 | 30750 | 30800 | 30750 | 1475 |
| 356 | 20231219 | 140600 | 27560420800 | 30750 | 30800 | 30850 | 30750 | 878 |
| 357 | 20231219 | 140500 | 27533378400 | 30800 | 30850 | 30850 | 30800 | 220 |
| 358 | 20231219 | 140400 | 27526592000 | 30850 | 30750 | 30850 | 30750 | 654 |
| 359 | 20231219 | 140300 | 27506441650 | 30850 | 30750 | 30850 | 30700 | 1652 |
| 360 | 20231219 | 140200 | 27455604450 | 30750 | 30700 | 30750 | 30700 | 120 |
| 361 | 20231219 | 140100 | 27451914500 | 30750 | 30700 | 30750 | 30650 | 935 |
| 362 | 20231219 | 140000 | 27423184200 | 30700 | 30850 | 30850 | 30550 | 8608 |
| 363 | 20231219 | 135900 | 27158805000 | 30800 | 30800 | 30900 | 30800 | 993 |
| 364 | 20231219 | 135800 | 27128171350 | 30900 | 30950 | 30950 | 30800 | 1733 |
| 365 | 20231219 | 135700 | 27074652100 | 30900 | 30900 | 30950 | 30900 | 1015 |
| 366 | 20231219 | 135600 | 27043256900 | 30900 | 30800 | 31000 | 30800 | 14446 |
| 367 | 20231219 | 135500 | 26597164950 | 30800 | 30750 | 30800 | 30750 | 774 |
| 368 | 20231219 | 135400 | 26573328650 | 30750 | 30750 | 30800 | 30750 | 762 |
| 369 | 20231219 | 135300 | 26549865200 | 30750 | 30750 | 30800 | 30750 | 308 |
| 370 | 20231219 | 135200 | 26540393550 | 30750 | 30750 | 30800 | 30750 | 348 |
| 371 | 20231219 | 135100 | 26529682350 | 30750 | 30750 | 30800 | 30750 | 949 |
| 372 | 20231219 | 135000 | 26500500200 | 30750 | 30700 | 30750 | 30700 | 436 |
| 373 | 20231219 | 134900 | 26487108050 | 30700 | 30750 | 30750 | 30700 | 280 |
| 374 | 20231219 | 134800 | 26478505450 | 30800 | 30800 | 30800 | 30750 | 1110 |
| 375 | 20231219 | 134700 | 26444360600 | 30800 | 30800 | 30800 | 30750 | 920 |
| 376 | 20231219 | 134600 | 26416056100 | 30800 | 30800 | 30800 | 30750 | 1415 |
| 377 | 20231219 | 134500 | 26372504200 | 30800 | 30750 | 30800 | 30750 | 455 |
| 378 | 20231219 | 134400 | 26358500950 | 30800 | 30750 | 30800 | 30750 | 40 |
| 379 | 20231219 | 134300 | 26357270800 | 30750 | 30750 | 30800 | 30750 | 224 |
| 380 | 20231219 | 134200 | 26350374400 | 30750 | 30800 | 30850 | 30750 | 1534 |
| 381 | 20231219 | 134100 | 26303128450 | 30850 | 30800 | 30850 | 30800 | 219 |
| 382 | 20231219 | 134000 | 26296375850 | 30800 | 30750 | 30850 | 30750 | 1738 |
| 383 | 20231219 | 133900 | 26242806300 | 30750 | 30700 | 30750 | 30700 | 288 |
| 384 | 20231219 | 133800 | 26233956650 | 30600 | 30650 | 30750 | 30600 | 9908 |
| 385 | 20231219 | 133700 | 25929791500 | 30650 | 30650 | 30650 | 30600 | 535 |
| 386 | 20231219 | 133600 | 25913408750 | 30650 | 30650 | 30650 | 30600 | 272 |
| 387 | 20231219 | 133500 | 25905074800 | 30650 | 30650 | 30700 | 30650 | 322 |
| 388 | 20231219 | 133400 | 25895200150 | 30650 | 30700 | 30700 | 30650 | 1849 |
| 389 | 20231219 | 133300 | 25838472950 | 30700 | 30600 | 30700 | 30600 | 414 |
| 390 | 20231219 | 133200 | 25825763750 | 30700 | 30550 | 30700 | 30550 | 460 |
| 391 | 20231219 | 133100 | 25811690250 | 30550 | 30850 | 30850 | 30450 | 12485 |
| 392 | 20231219 | 133000 | 25429097950 | 30850 | 30850 | 30900 | 30800 | 1476 |
| 393 | 20231219 | 132900 | 25383561650 | 30850 | 30800 | 30850 | 30800 | 1141 |
| 394 | 20231219 | 132800 | 25348418650 | 30800 | 30800 | 30850 | 30800 | 625 |
| 395 | 20231219 | 132700 | 25329161900 | 30800 | 30850 | 30850 | 30800 | 2899 |
| 396 | 20231219 | 132600 | 25239834650 | 30850 | 30800 | 30900 | 30800 | 1217 |
| 397 | 20231219 | 132500 | 25202284450 | 30800 | 30850 | 30850 | 30800 | 1219 |
| 398 | 20231219 | 132400 | 25164690600 | 30850 | 30800 | 30850 | 30800 | 287 |
| 399 | 20231219 | 132300 | 25155839200 | 30800 | 30850 | 30850 | 30800 | 1805 |
| 400 | 20231219 | 132200 | 25100157050 | 30800 | 30750 | 30850 | 30750 | 2153 |
| 401 | 20231219 | 132100 | 25033844350 | 30800 | 30750 | 30800 | 30750 | 2078 |
| 402 | 20231219 | 132000 | 24969927500 | 30800 | 30800 | 30800 | 30750 | 1003 |
| 403 | 20231219 | 131900 | 24939068200 | 30800 | 30750 | 30800 | 30750 | 798 |
| 404 | 20231219 | 131800 | 24914510600 | 30750 | 30800 | 30800 | 30700 | 1286 |
| 405 | 20231219 | 131700 | 24874986300 | 30750 | 30750 | 30800 | 30750 | 661 |
| 406 | 20231219 | 131600 | 24854651350 | 30800 | 30750 | 30800 | 30700 | 822 |
| 407 | 20231219 | 131500 | 24829349750 | 30750 | 30750 | 30750 | 30700 | 1244 |
| 408 | 20231219 | 131400 | 24791104300 | 30700 | 30700 | 30750 | 30700 | 140 |
| 409 | 20231219 | 131300 | 24786806050 | 30700 | 30700 | 30750 | 30700 | 955 |
| 410 | 20231219 | 131200 | 24757473250 | 30700 | 30750 | 30750 | 30700 | 649 |
| 411 | 20231219 | 131100 | 24737545750 | 30750 | 30700 | 30750 | 30650 | 2015 |
| 412 | 20231219 | 131000 | 24675682750 | 30700 | 30700 | 30700 | 30650 | 1860 |
| 413 | 20231219 | 130900 | 24618580950 | 30650 | 30700 | 30700 | 30650 | 279 |
| 414 | 20231219 | 130800 | 24610026300 | 30650 | 30650 | 30700 | 30650 | 276 |
| 415 | 20231219 | 130700 | 24601559650 | 30650 | 30600 | 30700 | 30600 | 471 |
| 416 | 20231219 | 130600 | 24587123550 | 30600 | 30650 | 30700 | 30600 | 531 |
| 417 | 20231219 | 130500 | 24570841750 | 30650 | 30650 | 30700 | 30600 | 424 |
| 418 | 20231219 | 130400 | 24557844350 | 30650 | 30650 | 30700 | 30600 | 738 |
| 419 | 20231219 | 130300 | 24535226800 | 30650 | 30650 | 30750 | 30650 | 1434 |
| 420 | 20231219 | 130200 | 24491175100 | 30650 | 30600 | 30650 | 30600 | 370 |
| 421 | 20231219 | 130100 | 24479836850 | 30600 | 30700 | 30700 | 30600 | 235 |
| 422 | 20231219 | 130000 | 24472639250 | 30700 | 30600 | 30700 | 30600 | 810 |
| 423 | 20231219 | 125900 | 24447819000 | 30600 | 30650 | 30700 | 30600 | 913 |
| 424 | 20231219 | 125800 | 24419810300 | 30700 | 30600 | 30700 | 30600 | 1379 |
| 425 | 20231219 | 125700 | 24377544950 | 30650 | 30650 | 30650 | 30600 | 179 |
| 426 | 20231219 | 125600 | 24372066500 | 30600 | 30600 | 30650 | 30550 | 653 |
| 427 | 20231219 | 125500 | 24352087350 | 30550 | 30600 | 30600 | 30550 | 167 |
| 428 | 20231219 | 125400 | 24346979400 | 30600 | 30550 | 30650 | 30550 | 231 |
| 429 | 20231219 | 125300 | 24339912100 | 30550 | 30600 | 30650 | 30550 | 933 |
| 430 | 20231219 | 125200 | 24311368350 | 30550 | 30600 | 30600 | 30500 | 942 |
| 431 | 20231219 | 125100 | 24282580200 | 30600 | 30600 | 30600 | 30550 | 78 |
| 432 | 20231219 | 125000 | 24280196450 | 30600 | 30550 | 30600 | 30550 | 1347 |
| 433 | 20231219 | 124900 | 24239014600 | 30550 | 30550 | 30600 | 30550 | 350 |
| 434 | 20231219 | 124800 | 24228307200 | 30550 | 30550 | 30650 | 30550 | 1296 |
| 435 | 20231219 | 124700 | 24188634750 | 30600 | 30500 | 30600 | 30500 | 1248 |
| 436 | 20231219 | 124600 | 24150515500 | 30550 | 30500 | 30550 | 30500 | 434 |
| 437 | 20231219 | 124500 | 24137272200 | 30500 | 30550 | 30600 | 30500 | 2534 |
| 438 | 20231219 | 124400 | 24059949250 | 30550 | 30500 | 30550 | 30500 | 1715 |
| 439 | 20231219 | 124300 | 24007565500 | 30500 | 30500 | 30550 | 30450 | 1126 |
| 440 | 20231219 | 124200 | 23973247950 | 30550 | 30450 | 30550 | 30450 | 1561 |
| 441 | 20231219 | 124100 | 23925703350 | 30500 | 30500 | 30500 | 30450 | 827 |
| 442 | 20231219 | 124000 | 23900486000 | 30450 | 30450 | 30650 | 30400 | 962 |
| 443 | 20231219 | 123900 | 23871140250 | 30500 | 30500 | 30500 | 30450 | 1126 |
| 444 | 20231219 | 123800 | 23836822950 | 30500 | 30450 | 30500 | 30350 | 1938 |
| 445 | 20231219 | 123700 | 23777840700 | 30500 | 30400 | 30500 | 30400 | 600 |
| 446 | 20231219 | 123600 | 23759564600 | 30400 | 30400 | 30400 | 30350 | 573 |
| 447 | 20231219 | 123500 | 23742151550 | 30400 | 30400 | 30450 | 30350 | 1558 |
| 448 | 20231219 | 123400 | 23694799000 | 30400 | 30400 | 30400 | 30350 | 1360 |
| 449 | 20231219 | 123300 | 23653480300 | 30400 | 30350 | 30400 | 30300 | 941 |
| 450 | 20231219 | 123200 | 23624902450 | 30300 | 30350 | 30400 | 30300 | 1889 |
| 451 | 20231219 | 123100 | 23567619250 | 30350 | 30300 | 30350 | 30300 | 972 |
| 452 | 20231219 | 123000 | 23538123100 | 30350 | 30250 | 30400 | 30200 | 1334 |
| 453 | 20231219 | 122900 | 23497725100 | 30250 | 30400 | 30400 | 30200 | 17273 |
| 454 | 20231219 | 122800 | 22974847600 | 30350 | 30350 | 30350 | 30300 | 1186 |
| 455 | 20231219 | 122700 | 22938853150 | 30350 | 30350 | 30350 | 30300 | 4652 |
| 456 | 20231219 | 122600 | 22797742350 | 30350 | 30500 | 30500 | 30350 | 9330 |
| 457 | 20231219 | 122500 | 22514070300 | 30500 | 30550 | 30550 | 30450 | 2118 |
| 458 | 20231219 | 122400 | 22449506350 | 30500 | 30600 | 30600 | 30500 | 8885 |
| 459 | 20231219 | 122300 | 22178262800 | 30600 | 30700 | 30700 | 30600 | 5208 |
| 460 | 20231219 | 122200 | 22018605300 | 30700 | 30750 | 30750 | 30700 | 612 |
| 461 | 20231219 | 122100 | 21999815250 | 30750 | 30750 | 30750 | 30650 | 971 |
| 462 | 20231219 | 122000 | 21969988750 | 30700 | 30750 | 30750 | 30700 | 1642 |
| 463 | 20231219 | 121900 | 21919542350 | 30800 | 30700 | 30800 | 30700 | 1736 |
| 464 | 20231219 | 121800 | 21866175850 | 30750 | 30750 | 30750 | 30700 | 904 |
| 465 | 20231219 | 121700 | 21838383350 | 30750 | 30750 | 30800 | 30700 | 2594 |
| 466 | 20231219 | 121600 | 21758619850 | 30800 | 30750 | 30800 | 30750 | 686 |
| 467 | 20231219 | 121500 | 21737514700 | 30750 | 30800 | 30850 | 30750 | 2597 |
| 468 | 20231219 | 121400 | 21657531250 | 30800 | 30800 | 30850 | 30800 | 781 |
| 469 | 20231219 | 121300 | 21633456550 | 30800 | 30800 | 30850 | 30750 | 3319 |
| 470 | 20231219 | 121200 | 21531236550 | 30800 | 30800 | 30850 | 30800 | 2215 |
| 471 | 20231219 | 121100 | 21463014500 | 30800 | 30900 | 30900 | 30800 | 1970 |
| 472 | 20231219 | 121000 | 21402260300 | 30900 | 30900 | 30950 | 30900 | 418 |
| 473 | 20231219 | 120900 | 21389334650 | 30900 | 30950 | 30950 | 30750 | 6617 |
| 474 | 20231219 | 120800 | 21185300650 | 30900 | 30950 | 31000 | 30900 | 933 |
| 475 | 20231219 | 120700 | 21156436800 | 30950 | 30950 | 31000 | 30900 | 3254 |
| 476 | 20231219 | 120600 | 21055775500 | 30950 | 31000 | 31000 | 30950 | 2124 |
| 477 | 20231219 | 120500 | 20989975000 | 30950 | 31100 | 31100 | 30950 | 3627 |
| 478 | 20231219 | 120400 | 20877373300 | 31100 | 31200 | 31200 | 31100 | 5607 |
| 479 | 20231219 | 120300 | 20702776150 | 31200 | 31200 | 31200 | 31150 | 3005 |
| 480 | 20231219 | 120200 | 20609054550 | 31200 | 31100 | 31200 | 31100 | 11375 |
| 481 | 20231219 | 120100 | 20254537900 | 31100 | 31050 | 31150 | 31050 | 4300 |
| 482 | 20231219 | 120000 | 20120839050 | 31050 | 31100 | 31100 | 31000 | 3848 |
| 483 | 20231219 | 115900 | 20001411300 | 31100 | 31150 | 31150 | 31050 | 5153 |
| 484 | 20231219 | 115800 | 19841124100 | 31150 | 31000 | 31150 | 31000 | 14712 |
| 485 | 20231219 | 115700 | 19384085900 | 30950 | 30850 | 31000 | 30850 | 10581 |
| 486 | 20231219 | 115600 | 19056853200 | 30850 | 30800 | 30850 | 30750 | 2044 |
| 487 | 20231219 | 115500 | 18993870200 | 30750 | 30800 | 30800 | 30750 | 177 |
| 488 | 20231219 | 115400 | 18988422100 | 30800 | 30850 | 30850 | 30750 | 1129 |
| 489 | 20231219 | 115300 | 18953639500 | 30850 | 30700 | 30850 | 30650 | 6590 |
| 490 | 20231219 | 115200 | 18750790300 | 30700 | 30650 | 30750 | 30600 | 1809 |
| 491 | 20231219 | 115100 | 18695392900 | 30650 | 30650 | 30750 | 30650 | 2274 |
| 492 | 20231219 | 115000 | 18625628800 | 30650 | 30600 | 30650 | 30600 | 1025 |
| 493 | 20231219 | 114900 | 18594258800 | 30600 | 30600 | 30650 | 30600 | 999 |
| 494 | 20231219 | 114800 | 18563689200 | 30600 | 30650 | 30650 | 30600 | 816 |
| 495 | 20231219 | 114700 | 18538714450 | 30600 | 30700 | 30700 | 30600 | 3783 |
| 496 | 20231219 | 114600 | 18422820800 | 30650 | 30650 | 30700 | 30650 | 31 |
| 497 | 20231219 | 114500 | 18421870400 | 30650 | 30700 | 30700 | 30650 | 1232 |
| 498 | 20231219 | 114400 | 18384088600 | 30700 | 30700 | 30700 | 30700 | 1066 |
| 499 | 20231219 | 114300 | 18351362400 | 30750 | 30700 | 30750 | 30650 | 627 |
| 500 | 20231219 | 114200 | 18332118750 | 30650 | 30700 | 30750 | 30650 | 350 |
| 501 | 20231219 | 114100 | 18321375900 | 30700 | 30750 | 30750 | 30700 | 590 |
| 502 | 20231219 | 114000 | 18303260100 | 30750 | 30750 | 30750 | 30650 | 3264 |
| 503 | 20231219 | 113900 | 18203154850 | 30750 | 30700 | 30750 | 30650 | 2052 |
| 504 | 20231219 | 113800 | 18140149400 | 30700 | 30700 | 30750 | 30700 | 1471 |
| 505 | 20231219 | 113700 | 18094987150 | 30700 | 30750 | 30750 | 30700 | 387 |
| 506 | 20231219 | 113600 | 18083098450 | 30750 | 30700 | 30750 | 30700 | 202 |
| 507 | 20231219 | 113500 | 18076888750 | 30750 | 30700 | 30750 | 30700 | 53 |
| 508 | 20231219 | 113400 | 18075260900 | 30700 | 30750 | 30750 | 30700 | 123 |
| 509 | 20231219 | 113300 | 18071480000 | 30700 | 30700 | 30750 | 30700 | 748 |
| 510 | 20231219 | 113200 | 18048505400 | 30700 | 30700 | 30700 | 30650 | 987 |
| 511 | 20231219 | 113100 | 18018204550 | 30650 | 30650 | 30700 | 30650 | 856 |
| 512 | 20231219 | 113000 | 17991926800 | 30650 | 30700 | 30700 | 30650 | 423 |
| 513 | 20231219 | 112900 | 17978944950 | 30700 | 30650 | 30700 | 30650 | 712 |
| 514 | 20231219 | 112800 | 17957090800 | 30650 | 30700 | 30700 | 30650 | 775 |
| 515 | 20231219 | 112700 | 17933300150 | 30700 | 30700 | 30700 | 30650 | 385 |
| 516 | 20231219 | 112600 | 17921487050 | 30700 | 30650 | 30700 | 30650 | 370 |
| 517 | 20231219 | 112500 | 17910144550 | 30650 | 30650 | 30700 | 30650 | 308 |
| 518 | 20231219 | 112400 | 17900701850 | 30650 | 30650 | 30700 | 30600 | 137 |
| 519 | 20231219 | 112300 | 17896501350 | 30650 | 30700 | 30700 | 30650 | 1153 |
| 520 | 20231219 | 112200 | 17861160850 | 30700 | 30700 | 30750 | 30650 | 3960 |
| 521 | 20231219 | 112100 | 17739693500 | 30700 | 30650 | 30700 | 30650 | 2090 |
| 522 | 20231219 | 112000 | 17675533150 | 30700 | 30650 | 30700 | 30600 | 402 |
| 523 | 20231219 | 111900 | 17663209750 | 30600 | 30600 | 30650 | 30600 | 458 |
| 524 | 20231219 | 111800 | 17649187400 | 30600 | 30600 | 30650 | 30600 | 494 |
| 525 | 20231219 | 111700 | 17634047500 | 30600 | 30550 | 30600 | 30550 | 974 |
| 526 | 20231219 | 111600 | 17604256450 | 30500 | 30550 | 30550 | 30500 | 652 |
| 527 | 20231219 | 111500 | 17584338050 | 30550 | 30500 | 30550 | 30500 | 617 |
| 528 | 20231219 | 111400 | 17565492500 | 30500 | 30500 | 30550 | 30500 | 255 |
| 529 | 20231219 | 111300 | 17557712400 | 30500 | 30500 | 30550 | 30500 | 116 |
| 530 | 20231219 | 111200 | 17554171850 | 30500 | 30500 | 30500 | 30450 | 3197 |
| 531 | 20231219 | 111100 | 17456675850 | 30500 | 30550 | 30600 | 30500 | 2630 |
| 532 | 20231219 | 111000 | 17376329300 | 30600 | 30550 | 30600 | 30550 | 952 |
| 533 | 20231219 | 110900 | 17347204700 | 30600 | 30600 | 30600 | 30550 | 211 |
| 534 | 20231219 | 110800 | 17340748150 | 30600 | 30650 | 30700 | 30550 | 3668 |
| 535 | 20231219 | 110700 | 17228426600 | 30650 | 30600 | 30650 | 30600 | 658 |
| 536 | 20231219 | 110600 | 17208263800 | 30650 | 30600 | 30650 | 30600 | 865 |
| 537 | 20231219 | 110500 | 17181753200 | 30600 | 30650 | 30650 | 30600 | 1141 |
| 538 | 20231219 | 110400 | 17146782750 | 30650 | 30600 | 30650 | 30550 | 1510 |
| 539 | 20231219 | 110300 | 17100571800 | 30550 | 30550 | 30600 | 30550 | 533 |
| 540 | 20231219 | 110200 | 17084271200 | 30550 | 30500 | 30550 | 30500 | 1216 |
| 541 | 20231219 | 110100 | 17047137300 | 30500 | 30400 | 30550 | 30400 | 6662 |
| 542 | 20231219 | 110000 | 16844081150 | 30400 | 30450 | 30500 | 30400 | 777 |
| 543 | 20231219 | 105900 | 16820422150 | 30500 | 30450 | 30500 | 30400 | 1127 |
| 544 | 20231219 | 105800 | 16786112500 | 30450 | 30500 | 30500 | 30450 | 98 |
| 545 | 20231219 | 105700 | 16783128200 | 30500 | 30450 | 30500 | 30450 | 634 |
| 546 | 20231219 | 105600 | 16763820600 | 30500 | 30500 | 30500 | 30450 | 499 |
| 547 | 20231219 | 105500 | 16748612800 | 30450 | 30450 | 30500 | 30450 | 1466 |
| 548 | 20231219 | 105400 | 16703972900 | 30450 | 30500 | 30500 | 30450 | 262 |
| 549 | 20231219 | 105300 | 16695992100 | 30450 | 30450 | 30500 | 30450 | 701 |
| 550 | 20231219 | 105200 | 16674621400 | 30450 | 30450 | 30500 | 30450 | 1905 |
| 551 | 20231219 | 105100 | 16616613150 | 30500 | 30450 | 30500 | 30450 | 914 |
| 552 | 20231219 | 105000 | 16588748900 | 30450 | 30450 | 30500 | 30450 | 1586 |
| 553 | 20231219 | 104900 | 16540455100 | 30450 | 30500 | 30500 | 30450 | 307 |
| 554 | 20231219 | 104800 | 16531106300 | 30450 | 30450 | 30500 | 30450 | 254 |
| 555 | 20231219 | 104700 | 16523366200 | 30500 | 30450 | 30500 | 30450 | 568 |
| 556 | 20231219 | 104600 | 16506056250 | 30500 | 30450 | 30500 | 30450 | 185 |
| 557 | 20231219 | 104500 | 16500422850 | 30450 | 30450 | 30450 | 30400 | 1340 |
| 558 | 20231219 | 104400 | 16459652600 | 30450 | 30450 | 30500 | 30450 | 1089 |
| 559 | 20231219 | 104300 | 16426488900 | 30500 | 30450 | 30500 | 30400 | 1359 |
| 560 | 20231219 | 104200 | 16385108600 | 30500 | 30500 | 30500 | 30450 | 1019 |
| 561 | 20231219 | 104100 | 16354031700 | 30450 | 30500 | 30500 | 30450 | 1089 |
| 562 | 20231219 | 104000 | 16320850750 | 30500 | 30550 | 30550 | 30500 | 543 |
| 563 | 20231219 | 103900 | 16304287950 | 30500 | 30500 | 30550 | 30500 | 706 |
| 564 | 20231219 | 103800 | 16282754450 | 30500 | 30500 | 30500 | 30400 | 883 |
| 565 | 20231219 | 103700 | 16255850650 | 30500 | 30400 | 30500 | 30400 | 1007 |
| 566 | 20231219 | 103600 | 16225152950 | 30450 | 30400 | 30450 | 30400 | 1046 |
| 567 | 20231219 | 103500 | 16193336300 | 30400 | 30400 | 30450 | 30400 | 619 |
| 568 | 20231219 | 103400 | 16174512500 | 30350 | 30350 | 30450 | 30350 | 4735 |
| 569 | 20231219 | 103300 | 16030726150 | 30350 | 30350 | 30400 | 30350 | 1171 |
| 570 | 20231219 | 103200 | 15995177550 | 30350 | 30400 | 30450 | 30350 | 3127 |
| 571 | 20231219 | 103100 | 15900093150 | 30400 | 30450 | 30450 | 30400 | 1226 |
| 572 | 20231219 | 103000 | 15862822250 | 30450 | 30450 | 30450 | 30400 | 563 |
| 573 | 20231219 | 102900 | 15845703650 | 30450 | 30450 | 30500 | 30400 | 3126 |
| 574 | 20231219 | 102800 | 15750516750 | 30450 | 30550 | 30550 | 30450 | 1373 |
| 575 | 20231219 | 102700 | 15708633550 | 30550 | 30600 | 30600 | 30550 | 3660 |
| 576 | 20231219 | 102600 | 15596719900 | 30550 | 30500 | 30600 | 30500 | 962 |
| 577 | 20231219 | 102500 | 15567307900 | 30550 | 30500 | 30550 | 30500 | 313 |
| 578 | 20231219 | 102400 | 15557760250 | 30500 | 30500 | 30500 | 30450 | 1471 |
| 579 | 20231219 | 102300 | 15512895500 | 30500 | 30500 | 30500 | 30450 | 1362 |
| 580 | 20231219 | 102200 | 15471365000 | 30500 | 30550 | 30600 | 30450 | 2695 |
| 581 | 20231219 | 102100 | 15389105450 | 30500 | 30550 | 30550 | 30500 | 1538 |
| 582 | 20231219 | 102000 | 15342186850 | 30550 | 30450 | 30550 | 30450 | 942 |
| 583 | 20231219 | 101900 | 15313461150 | 30450 | 30450 | 30500 | 30400 | 1745 |
| 584 | 20231219 | 101800 | 15260310650 | 30450 | 30400 | 30450 | 30400 | 411 |
| 585 | 20231219 | 101700 | 15247813750 | 30400 | 30400 | 30400 | 30350 | 1696 |
| 586 | 20231219 | 101600 | 15196291300 | 30400 | 30400 | 30450 | 30350 | 3063 |
| 587 | 20231219 | 101500 | 15103164800 | 30400 | 30300 | 30450 | 30300 | 2329 |
| 588 | 20231219 | 101400 | 15032373450 | 30350 | 30250 | 30350 | 30250 | 5579 |
| 589 | 20231219 | 101300 | 14863438450 | 30300 | 30350 | 30350 | 30300 | 8524 |
| 590 | 20231219 | 101200 | 14605006000 | 30350 | 30400 | 30450 | 30350 | 4822 |
| 591 | 20231219 | 101100 | 14458409800 | 30400 | 30500 | 30500 | 30400 | 2346 |
| 592 | 20231219 | 101000 | 14386986950 | 30500 | 30450 | 30500 | 30450 | 2422 |
| 593 | 20231219 | 100900 | 14313218100 | 30450 | 30450 | 30500 | 30400 | 6048 |
| 594 | 20231219 | 100800 | 14129059850 | 30450 | 30500 | 30500 | 30450 | 1374 |
| 595 | 20231219 | 100700 | 14087213200 | 30500 | 30550 | 30600 | 30450 | 6282 |
| 596 | 20231219 | 100600 | 13895479050 | 30600 | 30650 | 30700 | 30600 | 2775 |
| 597 | 20231219 | 100500 | 13810510050 | 30600 | 30650 | 30650 | 30600 | 733 |
| 598 | 20231219 | 100400 | 13788057900 | 30650 | 30650 | 30650 | 30600 | 1384 |
| 599 | 20231219 | 100300 | 13745665850 | 30650 | 30600 | 30650 | 30550 | 1458 |
| 600 | 20231219 | 100200 | 13701075750 | 30550 | 30600 | 30650 | 30550 | 1128 |
| 601 | 20231219 | 100100 | 13666570650 | 30600 | 30600 | 30650 | 30600 | 1834 |
| 602 | 20231219 | 100000 | 13610412800 | 30600 | 30700 | 30700 | 30550 | 1933 |
| 603 | 20231219 | 095900 | 13551212250 | 30700 | 30600 | 30700 | 30600 | 2627 |
| 604 | 20231219 | 095800 | 13470664650 | 30600 | 30650 | 30650 | 30550 | 2018 |
| 605 | 20231219 | 095700 | 13408904750 | 30650 | 30500 | 30700 | 30500 | 2434 |
| 606 | 20231219 | 095600 | 13334517350 | 30500 | 30500 | 30550 | 30500 | 3879 |
| 607 | 20231219 | 095500 | 13216171950 | 30550 | 30600 | 30650 | 30500 | 8553 |
| 608 | 20231219 | 095400 | 12954664400 | 30650 | 30750 | 30750 | 30600 | 5262 |
| 609 | 20231219 | 095300 | 12793380450 | 30700 | 30650 | 30700 | 30650 | 1930 |
| 610 | 20231219 | 095200 | 12734161700 | 30600 | 30600 | 30700 | 30600 | 4499 |
| 611 | 20231219 | 095100 | 12596410250 | 30650 | 30750 | 30800 | 30650 | 9043 |
| 612 | 20231219 | 095000 | 12318809900 | 30750 | 30800 | 30800 | 30750 | 4367 |
| 613 | 20231219 | 094900 | 12184415950 | 30750 | 30800 | 30800 | 30750 | 1273 |
| 614 | 20231219 | 094800 | 12145262550 | 30800 | 30800 | 30800 | 30750 | 2151 |
| 615 | 20231219 | 094700 | 12079094050 | 30750 | 30800 | 30850 | 30750 | 5381 |
| 616 | 20231219 | 094600 | 11913592400 | 30750 | 30850 | 30850 | 30750 | 4847 |
| 617 | 20231219 | 094500 | 11764285200 | 30800 | 30900 | 30950 | 30800 | 4533 |
| 618 | 20231219 | 094400 | 11624316450 | 30900 | 30950 | 31000 | 30900 | 2470 |
| 619 | 20231219 | 094300 | 11547916400 | 30950 | 31050 | 31100 | 30950 | 4424 |
| 620 | 20231219 | 094200 | 11410705850 | 31050 | 31050 | 31150 | 31000 | 4651 |
| 621 | 20231219 | 094100 | 11266142150 | 31000 | 31100 | 31200 | 31000 | 7410 |
| 622 | 20231219 | 094000 | 11035768450 | 31100 | 31150 | 31250 | 31000 | 14494 |
| 623 | 20231219 | 093900 | 10584322600 | 31200 | 31050 | 31200 | 31050 | 11933 |
| 624 | 20231219 | 093800 | 10212974700 | 31050 | 31050 | 31100 | 31050 | 795 |
| 625 | 20231219 | 093700 | 10188266650 | 31050 | 31100 | 31100 | 31050 | 896 |
| 626 | 20231219 | 093600 | 10160421650 | 31100 | 31050 | 31100 | 31000 | 3214 |
| 627 | 20231219 | 093500 | 10060670000 | 31050 | 31100 | 31100 | 31050 | 2906 |
| 628 | 20231219 | 093400 | 9970353900 | 31050 | 30950 | 31050 | 30950 | 7839 |
| 629 | 20231219 | 093300 | 9727209850 | 30900 | 30900 | 31000 | 30900 | 3673 |
| 630 | 20231219 | 093200 | 9613529250 | 30900 | 30850 | 30950 | 30750 | 4100 |
| 631 | 20231219 | 093100 | 9486988750 | 30800 | 30750 | 30800 | 30700 | 4018 |
| 632 | 20231219 | 093000 | 9363442200 | 30750 | 30750 | 30800 | 30700 | 3204 |
| 633 | 20231219 | 092900 | 9264927350 | 30700 | 30750 | 30800 | 30700 | 6036 |
| 634 | 20231219 | 092800 | 9079490150 | 30800 | 30850 | 30900 | 30750 | 7070 |
| 635 | 20231219 | 092700 | 8861626700 | 30900 | 30850 | 30900 | 30800 | 1102 |
| 636 | 20231219 | 092600 | 8827616850 | 30800 | 31000 | 31000 | 30800 | 9253 |
| 637 | 20231219 | 092500 | 8541913550 | 30950 | 31100 | 31100 | 30900 | 9286 |
| 638 | 20231219 | 092400 | 8253842700 | 31050 | 31100 | 31100 | 31050 | 3195 |
| 639 | 20231219 | 092300 | 8154498350 | 31100 | 31100 | 31100 | 30950 | 4811 |
| 640 | 20231219 | 092200 | 8005196450 | 31050 | 30950 | 31150 | 30950 | 5861 |
| 641 | 20231219 | 092100 | 7823139300 | 30950 | 31150 | 31200 | 30950 | 17248 |
| 642 | 20231219 | 092000 | 7286291800 | 31150 | 30950 | 31200 | 30900 | 25550 |
| 643 | 20231219 | 091900 | 6492391700 | 30950 | 31000 | 31000 | 30900 | 8924 |
| 644 | 20231219 | 091800 | 6216167600 | 31000 | 31000 | 31050 | 30900 | 13530 |
| 645 | 20231219 | 091700 | 5796843800 | 30900 | 30600 | 31000 | 30600 | 15909 |
| 646 | 20231219 | 091600 | 5305972050 | 30600 | 30700 | 30700 | 30550 | 2345 |
| 647 | 20231219 | 091500 | 5234239200 | 30700 | 30500 | 30700 | 30500 | 3215 |
| 648 | 20231219 | 091400 | 5135950750 | 30550 | 30800 | 30800 | 30500 | 7141 |
| 649 | 20231219 | 091300 | 4917446200 | 30800 | 30750 | 30850 | 30650 | 8786 |
| 650 | 20231219 | 091200 | 4647303050 | 30750 | 30800 | 30850 | 30700 | 9068 |
| 651 | 20231219 | 091100 | 4368135350 | 30750 | 30750 | 30750 | 30650 | 5049 |
| 652 | 20231219 | 091000 | 4213158400 | 30700 | 30700 | 30750 | 30600 | 6493 |
| 653 | 20231219 | 090900 | 4014209250 | 30700 | 30550 | 30750 | 30500 | 4408 |
| 654 | 20231219 | 090800 | 3879152500 | 30550 | 30650 | 30700 | 30500 | 7813 |
| 655 | 20231219 | 090700 | 3640054700 | 30700 | 30900 | 30950 | 30650 | 10124 |
| 656 | 20231219 | 090600 | 3328041700 | 30900 | 30550 | 30950 | 30550 | 13036 |
| 657 | 20231219 | 090500 | 2926514800 | 30600 | 30250 | 30600 | 30250 | 7017 |
| 658 | 20231219 | 090400 | 2712876550 | 30250 | 30500 | 30550 | 30250 | 11202 |
| 659 | 20231219 | 090300 | 2373001600 | 30500 | 30500 | 30600 | 30450 | 11330 |
| 660 | 20231219 | 090200 | 2026981450 | 30450 | 30550 | 30600 | 30450 | 14190 |
| 661 | 20231219 | 090100 | 1593874500 | 30600 | 31000 | 31100 | 30550 | 25293 |
| 662 | 20231219 | 090000 | 813978750 | 31050 | 30900 | 31100 | 30850 | 26318 |