36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 200600 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 9902 |
| 3 | 20241218 | 200500 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 4 | 20241218 | 200400 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 5 | 20241218 | 200300 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 6 | 20241218 | 200200 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 7 | 20241218 | 200100 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 8 | 20241218 | 200000 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 9 | 20241218 | 195900 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 10 | 20241218 | 195800 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 11 | 20241218 | 195700 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 12 | 20241218 | 195600 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 13 | 20241218 | 195500 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 14 | 20241218 | 195400 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 15 | 20241218 | 195300 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 16 | 20241218 | 195200 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 17 | 20241218 | 195100 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 18 | 20241218 | 195000 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 19 | 20241218 | 194900 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 20 | 20241218 | 194800 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 21 | 20241218 | 194700 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 22 | 20241218 | 194600 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 23 | 20241218 | 194500 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 24 | 20241218 | 194400 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 25 | 20241218 | 194300 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 26 | 20241218 | 194200 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 27 | 20241218 | 194100 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 28 | 20241218 | 194000 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 29 | 20241218 | 193900 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 30 | 20241218 | 193800 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 31 | 20241218 | 193700 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 32 | 20241218 | 193600 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 9902 |
| 33 | 20241218 | 193500 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 34 | 20241218 | 193400 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 35 | 20241218 | 193300 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 36 | 20241218 | 193200 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 37 | 20241218 | 193100 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 38 | 20241218 | 193000 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 39 | 20241218 | 192900 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 40 | 20241218 | 192800 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 41 | 20241218 | 192700 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 42 | 20241218 | 192600 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 43 | 20241218 | 192500 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 44 | 20241218 | 192400 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 45 | 20241218 | 192300 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 46 | 20241218 | 192200 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 47 | 20241218 | 192100 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 48 | 20241218 | 192000 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 49 | 20241218 | 191900 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 50 | 20241218 | 191800 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 51 | 20241218 | 191700 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 52 | 20241218 | 191600 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 53 | 20241218 | 191500 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 54 | 20241218 | 191400 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 55 | 20241218 | 191300 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 56 | 20241218 | 191200 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 57 | 20241218 | 191100 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 58 | 20241218 | 191000 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 59 | 20241218 | 190900 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 60 | 20241218 | 190800 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 61 | 20241218 | 190700 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 62 | 20241218 | 190600 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 9902 |
| 63 | 20241218 | 190500 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 64 | 20241218 | 190400 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 65 | 20241218 | 190300 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 66 | 20241218 | 190200 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 67 | 20241218 | 190100 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 68 | 20241218 | 190000 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 69 | 20241218 | 185900 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 70 | 20241218 | 185800 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 71 | 20241218 | 185700 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 72 | 20241218 | 185600 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 73 | 20241218 | 185500 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 74 | 20241218 | 185400 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 75 | 20241218 | 185300 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 76 | 20241218 | 185200 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 77 | 20241218 | 185100 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 78 | 20241218 | 185000 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 79 | 20241218 | 184900 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 80 | 20241218 | 184800 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 81 | 20241218 | 184700 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 82 | 20241218 | 184600 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 83 | 20241218 | 184500 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 84 | 20241218 | 184400 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 85 | 20241218 | 184300 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 86 | 20241218 | 184200 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 87 | 20241218 | 184100 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 88 | 20241218 | 184000 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 89 | 20241218 | 183900 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 90 | 20241218 | 183800 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 91 | 20241218 | 183700 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 92 | 20241218 | 183600 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 9902 |
| 93 | 20241218 | 183500 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 94 | 20241218 | 183400 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 95 | 20241218 | 183300 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 96 | 20241218 | 183200 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 97 | 20241218 | 183100 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 98 | 20241218 | 183000 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 99 | 20241218 | 182900 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 100 | 20241218 | 182800 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 101 | 20241218 | 182700 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 102 | 20241218 | 182600 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 103 | 20241218 | 182500 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 104 | 20241218 | 182400 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 105 | 20241218 | 182300 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 106 | 20241218 | 182200 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 107 | 20241218 | 182100 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 108 | 20241218 | 182000 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 109 | 20241218 | 181900 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 110 | 20241218 | 181800 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 111 | 20241218 | 181700 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 112 | 20241218 | 181600 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 113 | 20241218 | 181500 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 114 | 20241218 | 181400 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 115 | 20241218 | 181300 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 116 | 20241218 | 181200 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 117 | 20241218 | 181100 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 118 | 20241218 | 181000 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 119 | 20241218 | 180900 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 120 | 20241218 | 180800 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 121 | 20241218 | 180700 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 122 | 20241218 | 180600 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 9902 |
| 123 | 20241218 | 180500 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 124 | 20241218 | 180400 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 125 | 20241218 | 180300 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 126 | 20241218 | 180200 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 127 | 20241218 | 180100 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 128 | 20241218 | 180000 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 129 | 20241218 | 175900 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 130 | 20241218 | 175800 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 131 | 20241218 | 175700 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 132 | 20241218 | 175600 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 133 | 20241218 | 175500 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 134 | 20241218 | 175400 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 135 | 20241218 | 175300 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 136 | 20241218 | 175200 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 137 | 20241218 | 175100 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 138 | 20241218 | 175000 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 139 | 20241218 | 174900 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 140 | 20241218 | 174800 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 141 | 20241218 | 174700 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 142 | 20241218 | 174600 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 143 | 20241218 | 174500 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 144 | 20241218 | 174400 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 145 | 20241218 | 174300 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 146 | 20241218 | 174200 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 147 | 20241218 | 174100 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 148 | 20241218 | 174000 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 149 | 20241218 | 173900 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 150 | 20241218 | 173800 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 151 | 20241218 | 173700 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 152 | 20241218 | 173600 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 9902 |
| 153 | 20241218 | 173500 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 154 | 20241218 | 173400 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 155 | 20241218 | 173300 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 156 | 20241218 | 173200 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 157 | 20241218 | 173100 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 158 | 20241218 | 173000 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 159 | 20241218 | 172900 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 160 | 20241218 | 172800 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 161 | 20241218 | 172700 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 162 | 20241218 | 172600 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 163 | 20241218 | 172500 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 164 | 20241218 | 172400 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 165 | 20241218 | 172300 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 166 | 20241218 | 172200 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 167 | 20241218 | 172100 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 168 | 20241218 | 172000 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 169 | 20241218 | 171900 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 170 | 20241218 | 171800 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 171 | 20241218 | 171700 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 172 | 20241218 | 171600 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 173 | 20241218 | 171500 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 174 | 20241218 | 171400 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 175 | 20241218 | 171300 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 176 | 20241218 | 171200 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 177 | 20241218 | 171100 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 178 | 20241218 | 171000 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 179 | 20241218 | 170900 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 180 | 20241218 | 170800 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 181 | 20241218 | 170700 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 182 | 20241218 | 170600 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 9902 |
| 183 | 20241218 | 170500 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 184 | 20241218 | 170400 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 185 | 20241218 | 170300 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 186 | 20241218 | 170200 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 187 | 20241218 | 170100 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 188 | 20241218 | 170000 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 189 | 20241218 | 165900 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 190 | 20241218 | 165800 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 191 | 20241218 | 165700 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 192 | 20241218 | 165600 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 193 | 20241218 | 165500 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 194 | 20241218 | 165400 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 195 | 20241218 | 165300 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 196 | 20241218 | 165200 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 197 | 20241218 | 165100 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 198 | 20241218 | 165000 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 199 | 20241218 | 164900 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 200 | 20241218 | 164800 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 201 | 20241218 | 164700 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 202 | 20241218 | 164600 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 203 | 20241218 | 164500 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 204 | 20241218 | 164400 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 205 | 20241218 | 164300 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 206 | 20241218 | 164200 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 207 | 20241218 | 164100 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 208 | 20241218 | 164000 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 209 | 20241218 | 163900 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 210 | 20241218 | 163800 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 211 | 20241218 | 163700 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 212 | 20241218 | 163600 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 9902 |
| 213 | 20241218 | 163500 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 214 | 20241218 | 163400 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 215 | 20241218 | 163300 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 216 | 20241218 | 163200 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 217 | 20241218 | 163100 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 218 | 20241218 | 163000 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 219 | 20241218 | 162900 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 220 | 20241218 | 162800 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 221 | 20241218 | 162700 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 222 | 20241218 | 162600 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 223 | 20241218 | 162500 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 224 | 20241218 | 162400 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 225 | 20241218 | 162300 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 226 | 20241218 | 162200 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 227 | 20241218 | 162100 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 228 | 20241218 | 162000 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 229 | 20241218 | 161900 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 230 | 20241218 | 161800 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 231 | 20241218 | 161700 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 232 | 20241218 | 161600 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 233 | 20241218 | 161500 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 234 | 20241218 | 161400 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 235 | 20241218 | 161300 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 236 | 20241218 | 161200 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 237 | 20241218 | 161100 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 238 | 20241218 | 161000 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 239 | 20241218 | 160900 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 240 | 20241218 | 160800 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 241 | 20241218 | 160700 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 242 | 20241218 | 160600 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 9902 |
| 243 | 20241218 | 160500 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 244 | 20241218 | 160400 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 245 | 20241218 | 160300 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 246 | 20241218 | 160200 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 247 | 20241218 | 160100 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 248 | 20241218 | 160000 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 249 | 20241218 | 155900 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 250 | 20241218 | 155800 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 251 | 20241218 | 155700 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 252 | 20241218 | 155600 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 253 | 20241218 | 155500 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 254 | 20241218 | 155400 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 255 | 20241218 | 155300 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 256 | 20241218 | 155200 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 257 | 20241218 | 155100 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 258 | 20241218 | 155000 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 259 | 20241218 | 154900 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 260 | 20241218 | 154800 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 261 | 20241218 | 154700 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 262 | 20241218 | 154600 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 263 | 20241218 | 154500 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 264 | 20241218 | 154400 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 265 | 20241218 | 154300 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 266 | 20241218 | 154200 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 267 | 20241218 | 154100 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 268 | 20241218 | 154000 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 269 | 20241218 | 153900 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 270 | 20241218 | 153800 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 271 | 20241218 | 153700 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 272 | 20241218 | 153600 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 9902 |
| 273 | 20241218 | 153500 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 274 | 20241218 | 153400 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 275 | 20241218 | 153300 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 276 | 20241218 | 153200 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 277 | 20241218 | 153100 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 278 | 20241218 | 153000 | 9028356850 | 15860 | 15860 | 15860 | 15860 | 9902 |
| 279 | 20241218 | 152900 | 8871311130 | 15890 | 15890 | 15890 | 15890 | 0 |
| 280 | 20241218 | 152800 | 8871311130 | 15890 | 15890 | 15890 | 15890 | 0 |
| 281 | 20241218 | 152700 | 8871311130 | 15890 | 15890 | 15890 | 15890 | 0 |
| 282 | 20241218 | 152600 | 8871311130 | 15890 | 15890 | 15890 | 15890 | 0 |
| 283 | 20241218 | 152500 | 8871311130 | 15890 | 15890 | 15890 | 15890 | 0 |
| 284 | 20241218 | 152400 | 8871311130 | 15890 | 15890 | 15890 | 15890 | 0 |
| 285 | 20241218 | 152300 | 8871311130 | 15890 | 15890 | 15890 | 15890 | 0 |
| 286 | 20241218 | 152200 | 8871311130 | 15890 | 15890 | 15890 | 15890 | 0 |
| 287 | 20241218 | 152100 | 8871311130 | 15890 | 15890 | 15890 | 15890 | 0 |
| 288 | 20241218 | 152000 | 8871311130 | 15890 | 15890 | 15890 | 15890 | 0 |
| 289 | 20241218 | 151900 | 8871311130 | 15890 | 15880 | 15900 | 15870 | 4608 |
| 290 | 20241218 | 151800 | 8798089630 | 15870 | 15850 | 15880 | 15850 | 2307 |
| 291 | 20241218 | 151700 | 8761488040 | 15850 | 15840 | 15850 | 15820 | 2307 |
| 292 | 20241218 | 151600 | 8724949120 | 15840 | 15820 | 15860 | 15810 | 3959 |
| 293 | 20241218 | 151500 | 8662184760 | 15820 | 15820 | 15820 | 15800 | 683 |
| 294 | 20241218 | 151400 | 8651380730 | 15810 | 15820 | 15830 | 15800 | 1450 |
| 295 | 20241218 | 151300 | 8628446530 | 15820 | 15830 | 15830 | 15810 | 202 |
| 296 | 20241218 | 151200 | 8625250370 | 15800 | 15780 | 15800 | 15770 | 2473 |
| 297 | 20241218 | 151100 | 8586230030 | 15780 | 15780 | 15800 | 15780 | 959 |
| 298 | 20241218 | 151000 | 8571093490 | 15780 | 15800 | 15800 | 15770 | 2668 |
| 299 | 20241218 | 150900 | 8528994120 | 15800 | 15830 | 15840 | 15790 | 784 |
| 300 | 20241218 | 150800 | 8516607780 | 15790 | 15830 | 15830 | 15790 | 1088 |
| 301 | 20241218 | 150700 | 8499404430 | 15830 | 15840 | 15850 | 15820 | 1182 |
| 302 | 20241218 | 150600 | 8480685740 | 15840 | 15840 | 15850 | 15840 | 575 |
| 303 | 20241218 | 150500 | 8471577050 | 15850 | 15800 | 15850 | 15800 | 3589 |
| 304 | 20241218 | 150400 | 8414727270 | 15800 | 15790 | 15820 | 15780 | 1632 |
| 305 | 20241218 | 150300 | 8388942280 | 15800 | 15790 | 15800 | 15790 | 233 |
| 306 | 20241218 | 150200 | 8385262800 | 15790 | 15770 | 15790 | 15770 | 761 |
| 307 | 20241218 | 150100 | 8373255140 | 15770 | 15760 | 15770 | 15750 | 751 |
| 308 | 20241218 | 150000 | 8361420060 | 15750 | 15740 | 15750 | 15740 | 786 |
| 309 | 20241218 | 145900 | 8349042580 | 15740 | 15740 | 15750 | 15740 | 395 |
| 310 | 20241218 | 145800 | 8342823170 | 15740 | 15750 | 15750 | 15740 | 222 |
| 311 | 20241218 | 145700 | 8339328250 | 15740 | 15750 | 15750 | 15740 | 1557 |
| 312 | 20241218 | 145600 | 8314818320 | 15740 | 15750 | 15750 | 15740 | 470 |
| 313 | 20241218 | 145500 | 8307415840 | 15750 | 15740 | 15750 | 15740 | 1101 |
| 314 | 20241218 | 145400 | 8290085420 | 15740 | 15750 | 15750 | 15740 | 2281 |
| 315 | 20241218 | 145300 | 8254170590 | 15750 | 15760 | 15770 | 15750 | 917 |
| 316 | 20241218 | 145200 | 8239718750 | 15770 | 15770 | 15770 | 15760 | 91 |
| 317 | 20241218 | 145100 | 8238283700 | 15770 | 15760 | 15770 | 15760 | 335 |
| 318 | 20241218 | 145000 | 8233001410 | 15770 | 15760 | 15770 | 15760 | 102 |
| 319 | 20241218 | 144900 | 8231393790 | 15750 | 15750 | 15770 | 15740 | 226 |
| 320 | 20241218 | 144800 | 8227834910 | 15750 | 15760 | 15770 | 15740 | 3983 |
| 321 | 20241218 | 144700 | 8165104650 | 15760 | 15770 | 15770 | 15750 | 2423 |
| 322 | 20241218 | 144600 | 8126905480 | 15780 | 15790 | 15790 | 15770 | 435 |
| 323 | 20241218 | 144500 | 8120041330 | 15780 | 15800 | 15810 | 15780 | 2123 |
| 324 | 20241218 | 144400 | 8086525930 | 15810 | 15800 | 15820 | 15800 | 654 |
| 325 | 20241218 | 144300 | 8076191340 | 15810 | 15820 | 15830 | 15810 | 850 |
| 326 | 20241218 | 144200 | 8062746550 | 15830 | 15840 | 15850 | 15830 | 866 |
| 327 | 20241218 | 144100 | 8049033440 | 15850 | 15860 | 15860 | 15830 | 557 |
| 328 | 20241218 | 144000 | 8040205970 | 15860 | 15850 | 15860 | 15820 | 221 |
| 329 | 20241218 | 143900 | 8036703310 | 15820 | 15840 | 15850 | 15820 | 2583 |
| 330 | 20241218 | 143800 | 7995790630 | 15840 | 15830 | 15840 | 15830 | 325 |
| 331 | 20241218 | 143700 | 7990644630 | 15830 | 15830 | 15840 | 15830 | 837 |
| 332 | 20241218 | 143600 | 7977389360 | 15830 | 15830 | 15840 | 15810 | 872 |
| 333 | 20241218 | 143500 | 7963590870 | 15820 | 15840 | 15840 | 15810 | 750 |
| 334 | 20241218 | 143400 | 7951725480 | 15840 | 15800 | 15840 | 15790 | 1215 |
| 335 | 20241218 | 143300 | 7932519050 | 15810 | 15810 | 15810 | 15800 | 2676 |
| 336 | 20241218 | 143200 | 7890230820 | 15810 | 15820 | 15830 | 15800 | 4664 |
| 337 | 20241218 | 143100 | 7816481510 | 15820 | 15830 | 15830 | 15810 | 1341 |
| 338 | 20241218 | 143000 | 7795257490 | 15840 | 15840 | 15860 | 15830 | 564 |
| 339 | 20241218 | 142900 | 7786318740 | 15840 | 15850 | 15850 | 15830 | 461 |
| 340 | 20241218 | 142800 | 7779016180 | 15840 | 15850 | 15870 | 15840 | 621 |
| 341 | 20241218 | 142700 | 7769173730 | 15850 | 15880 | 15880 | 15850 | 1024 |
| 342 | 20241218 | 142600 | 7752920680 | 15880 | 15870 | 15880 | 15830 | 1233 |
| 343 | 20241218 | 142500 | 7733350690 | 15880 | 15880 | 15890 | 15800 | 120 |
| 344 | 20241218 | 142400 | 7731444470 | 15890 | 15770 | 15900 | 15740 | 4706 |
| 345 | 20241218 | 142300 | 7656778280 | 15720 | 15770 | 15800 | 15720 | 1191 |
| 346 | 20241218 | 142200 | 7637971580 | 15670 | 15710 | 15790 | 15670 | 1382 |
| 347 | 20241218 | 142100 | 7616252240 | 15660 | 15740 | 15740 | 15650 | 3380 |
| 348 | 20241218 | 142000 | 7563329530 | 15720 | 15660 | 15750 | 15660 | 1599 |
| 349 | 20241218 | 141900 | 7538252290 | 15710 | 15670 | 15710 | 15650 | 2508 |
| 350 | 20241218 | 141800 | 7498966980 | 15700 | 15710 | 15710 | 15660 | 1614 |
| 351 | 20241218 | 141700 | 7473682150 | 15670 | 15650 | 15710 | 15640 | 7630 |
| 352 | 20241218 | 141600 | 7354157950 | 15650 | 15640 | 15680 | 15640 | 2457 |
| 353 | 20241218 | 141500 | 7315707980 | 15640 | 15630 | 15650 | 15630 | 636 |
| 354 | 20241218 | 141400 | 7305763080 | 15630 | 15640 | 15640 | 15630 | 295 |
| 355 | 20241218 | 141300 | 7301151240 | 15640 | 15680 | 15680 | 15630 | 861 |
| 356 | 20241218 | 141200 | 7287682760 | 15680 | 15680 | 15680 | 15650 | 158 |
| 357 | 20241218 | 141100 | 7285205500 | 15680 | 15630 | 15680 | 15630 | 282 |
| 358 | 20241218 | 141000 | 7280795680 | 15620 | 15650 | 15680 | 15620 | 539 |
| 359 | 20241218 | 140900 | 7272362320 | 15650 | 15610 | 15660 | 15610 | 659 |
| 360 | 20241218 | 140800 | 7262074880 | 15610 | 15690 | 15690 | 15610 | 3907 |
| 361 | 20241218 | 140700 | 7201020490 | 15680 | 15750 | 15750 | 15680 | 5125 |
| 362 | 20241218 | 140600 | 7120438400 | 15750 | 15770 | 15780 | 15750 | 4515 |
| 363 | 20241218 | 140500 | 7049290850 | 15770 | 15800 | 15820 | 15770 | 2468 |
| 364 | 20241218 | 140400 | 7010357510 | 15780 | 15850 | 15850 | 15780 | 536 |
| 365 | 20241218 | 140300 | 7001891150 | 15860 | 15810 | 15860 | 15800 | 311 |
| 366 | 20241218 | 140200 | 6996967570 | 15800 | 15820 | 15830 | 15790 | 2075 |
| 367 | 20241218 | 140100 | 6964175500 | 15820 | 15820 | 15860 | 15820 | 349 |
| 368 | 20241218 | 140000 | 6958648490 | 15820 | 15870 | 15870 | 15820 | 679 |
| 369 | 20241218 | 135900 | 6947905110 | 15870 | 15830 | 15870 | 15830 | 45 |
| 370 | 20241218 | 135800 | 6947192680 | 15870 | 15860 | 15870 | 15860 | 224 |
| 371 | 20241218 | 135700 | 6943637950 | 15860 | 15830 | 15860 | 15820 | 423 |
| 372 | 20241218 | 135600 | 6936941140 | 15830 | 15870 | 15870 | 15830 | 10 |
| 373 | 20241218 | 135500 | 6936782600 | 15870 | 15880 | 15880 | 15810 | 148 |
| 374 | 20241218 | 135400 | 6934433490 | 15880 | 15860 | 15880 | 15800 | 1102 |
| 375 | 20241218 | 135300 | 6916955030 | 15850 | 15850 | 15860 | 15820 | 1291 |
| 376 | 20241218 | 135200 | 6896516330 | 15850 | 15850 | 15850 | 15850 | 320 |
| 377 | 20241218 | 135100 | 6891444330 | 15850 | 15820 | 15850 | 15820 | 1257 |
| 378 | 20241218 | 135000 | 6871553800 | 15820 | 15820 | 15820 | 15820 | 93 |
| 379 | 20241218 | 134900 | 6870082540 | 15800 | 15820 | 15820 | 15800 | 107 |
| 380 | 20241218 | 134800 | 6868390000 | 15820 | 15820 | 15820 | 15770 | 498 |
| 381 | 20241218 | 134700 | 6860527240 | 15820 | 15780 | 15820 | 15770 | 1019 |
| 382 | 20241218 | 134600 | 6844437050 | 15770 | 15780 | 15780 | 15770 | 2658 |
| 383 | 20241218 | 134500 | 6802509040 | 15780 | 15790 | 15790 | 15780 | 2526 |
| 384 | 20241218 | 134400 | 6762648610 | 15790 | 15800 | 15810 | 15790 | 1249 |
| 385 | 20241218 | 134300 | 6742921820 | 15800 | 15810 | 15810 | 15800 | 1068 |
| 386 | 20241218 | 134200 | 6726044650 | 15810 | 15820 | 15820 | 15810 | 224 |
| 387 | 20241218 | 134100 | 6722502010 | 15820 | 15810 | 15820 | 15800 | 2149 |
| 388 | 20241218 | 134000 | 6688539580 | 15810 | 15820 | 15820 | 15810 | 390 |
| 389 | 20241218 | 133900 | 6682373180 | 15820 | 15820 | 15820 | 15810 | 124 |
| 390 | 20241218 | 133800 | 6680412620 | 15810 | 15810 | 15810 | 15790 | 2591 |
| 391 | 20241218 | 133700 | 6639463990 | 15820 | 15820 | 15820 | 15810 | 300 |
| 392 | 20241218 | 133600 | 6634719800 | 15820 | 15830 | 15830 | 15810 | 912 |
| 393 | 20241218 | 133500 | 6620292860 | 15840 | 15820 | 15840 | 15820 | 1300 |
| 394 | 20241218 | 133400 | 6599725450 | 15820 | 15860 | 15860 | 15820 | 1120 |
| 395 | 20241218 | 133300 | 6582002920 | 15860 | 15860 | 15860 | 15780 | 1116 |
| 396 | 20241218 | 133200 | 6564315680 | 15860 | 15830 | 15860 | 15770 | 3287 |
| 397 | 20241218 | 133100 | 6512323200 | 15830 | 15830 | 15840 | 15830 | 1132 |
| 398 | 20241218 | 133000 | 6494393430 | 15820 | 15840 | 15840 | 15810 | 958 |
| 399 | 20241218 | 132900 | 6479221250 | 15840 | 15800 | 15840 | 15800 | 661 |
| 400 | 20241218 | 132800 | 6468770430 | 15800 | 15810 | 15810 | 15790 | 94 |
| 401 | 20241218 | 132700 | 6467285360 | 15790 | 15790 | 15790 | 15770 | 2125 |
| 402 | 20241218 | 132600 | 6433748120 | 15790 | 15830 | 15840 | 15790 | 2415 |
| 403 | 20241218 | 132500 | 6395579800 | 15830 | 15870 | 15870 | 15830 | 3177 |
| 404 | 20241218 | 132400 | 6345217320 | 15900 | 15880 | 15920 | 15860 | 5918 |
| 405 | 20241218 | 132300 | 6251164410 | 15880 | 15830 | 15880 | 15820 | 6947 |
| 406 | 20241218 | 132200 | 6141059700 | 15830 | 15820 | 15830 | 15810 | 314 |
| 407 | 20241218 | 132100 | 6136089790 | 15820 | 15810 | 15820 | 15810 | 873 |
| 408 | 20241218 | 132000 | 6122281830 | 15810 | 15790 | 15810 | 15790 | 361 |
| 409 | 20241218 | 131900 | 6116576440 | 15810 | 15800 | 15810 | 15780 | 2037 |
| 410 | 20241218 | 131800 | 6084394470 | 15800 | 15790 | 15800 | 15780 | 797 |
| 411 | 20241218 | 131700 | 6071807260 | 15790 | 15780 | 15790 | 15780 | 123 |
| 412 | 20241218 | 131600 | 6069865230 | 15780 | 15770 | 15790 | 15770 | 391 |
| 413 | 20241218 | 131500 | 6063694800 | 15780 | 15780 | 15780 | 15780 | 374 |
| 414 | 20241218 | 131400 | 6057793080 | 15780 | 15770 | 15790 | 15770 | 225 |
| 415 | 20241218 | 131300 | 6054241650 | 15780 | 15780 | 15790 | 15770 | 1146 |
| 416 | 20241218 | 131200 | 6036158220 | 15770 | 15780 | 15780 | 15770 | 143 |
| 417 | 20241218 | 131100 | 6033903000 | 15780 | 15780 | 15780 | 15750 | 147 |
| 418 | 20241218 | 131000 | 6031586950 | 15780 | 15770 | 15780 | 15740 | 1047 |
| 419 | 20241218 | 130900 | 6015089980 | 15790 | 15790 | 15790 | 15780 | 329 |
| 420 | 20241218 | 130800 | 6009896590 | 15790 | 15780 | 15790 | 15780 | 261 |
| 421 | 20241218 | 130700 | 6005775630 | 15780 | 15750 | 15780 | 15750 | 765 |
| 422 | 20241218 | 130600 | 5993722030 | 15750 | 15750 | 15760 | 15750 | 1398 |
| 423 | 20241218 | 130500 | 5971699190 | 15760 | 15730 | 15760 | 15730 | 702 |
| 424 | 20241218 | 130400 | 5960646890 | 15720 | 15710 | 15740 | 15710 | 2580 |
| 425 | 20241218 | 130300 | 5920041810 | 15690 | 15740 | 15740 | 15690 | 796 |
| 426 | 20241218 | 130200 | 5907536250 | 15740 | 15740 | 15740 | 15730 | 146 |
| 427 | 20241218 | 130100 | 5905238320 | 15740 | 15730 | 15740 | 15730 | 472 |
| 428 | 20241218 | 130000 | 5897811880 | 15720 | 15720 | 15730 | 15720 | 267 |
| 429 | 20241218 | 125900 | 5893614600 | 15720 | 15730 | 15730 | 15720 | 201 |
| 430 | 20241218 | 125800 | 5890454350 | 15730 | 15730 | 15730 | 15720 | 64 |
| 431 | 20241218 | 125700 | 5889447640 | 15730 | 15720 | 15730 | 15720 | 347 |
| 432 | 20241218 | 125600 | 5883992300 | 15720 | 15720 | 15720 | 15700 | 1478 |
| 433 | 20241218 | 125500 | 5860761540 | 15720 | 15720 | 15720 | 15710 | 243 |
| 434 | 20241218 | 125400 | 5856942580 | 15720 | 15710 | 15720 | 15700 | 77 |
| 435 | 20241218 | 125300 | 5855732900 | 15700 | 15720 | 15720 | 15700 | 214 |
| 436 | 20241218 | 125200 | 5852369220 | 15690 | 15690 | 15690 | 15690 | 40 |
| 437 | 20241218 | 125100 | 5851741620 | 15690 | 15670 | 15690 | 15670 | 460 |
| 438 | 20241218 | 125000 | 5844528830 | 15680 | 15670 | 15680 | 15660 | 417 |
| 439 | 20241218 | 124900 | 5837995330 | 15670 | 15680 | 15680 | 15670 | 1328 |
| 440 | 20241218 | 124800 | 5817178840 | 15680 | 15680 | 15680 | 15670 | 161 |
| 441 | 20241218 | 124700 | 5814654380 | 15680 | 15720 | 15720 | 15680 | 156 |
| 442 | 20241218 | 124600 | 5812206830 | 15720 | 15700 | 15720 | 15680 | 174 |
| 443 | 20241218 | 124500 | 5809475250 | 15680 | 15680 | 15690 | 15670 | 1403 |
| 444 | 20241218 | 124400 | 5787475230 | 15680 | 15680 | 15700 | 15680 | 849 |
| 445 | 20241218 | 124300 | 5774156310 | 15680 | 15700 | 15700 | 15670 | 771 |
| 446 | 20241218 | 124200 | 5762061230 | 15700 | 15750 | 15750 | 15700 | 611 |
| 447 | 20241218 | 124100 | 5752453530 | 15750 | 15750 | 15760 | 15730 | 564 |
| 448 | 20241218 | 124000 | 5743574390 | 15750 | 15750 | 15750 | 15740 | 73 |
| 449 | 20241218 | 123900 | 5742424650 | 15750 | 15740 | 15750 | 15740 | 42 |
| 450 | 20241218 | 123800 | 5741763480 | 15750 | 15770 | 15770 | 15740 | 2477 |
| 451 | 20241218 | 123700 | 5702742030 | 15770 | 15800 | 15800 | 15770 | 1091 |
| 452 | 20241218 | 123600 | 5685531010 | 15780 | 15800 | 15810 | 15780 | 1061 |
| 453 | 20241218 | 123500 | 5668783770 | 15800 | 15800 | 15800 | 15770 | 1074 |
| 454 | 20241218 | 123400 | 5651818490 | 15780 | 15770 | 15800 | 15770 | 580 |
| 455 | 20241218 | 123300 | 5642665640 | 15780 | 15750 | 15780 | 15730 | 970 |
| 456 | 20241218 | 123200 | 5627382870 | 15750 | 15700 | 15750 | 15700 | 1350 |
| 457 | 20241218 | 123100 | 5606161530 | 15700 | 15690 | 15720 | 15690 | 1536 |
| 458 | 20241218 | 123000 | 5582034820 | 15690 | 15690 | 15700 | 15680 | 504 |
| 459 | 20241218 | 122900 | 5574128490 | 15700 | 15700 | 15700 | 15700 | 62 |
| 460 | 20241218 | 122800 | 5573155090 | 15700 | 15710 | 15710 | 15700 | 129 |
| 461 | 20241218 | 122700 | 5571129300 | 15710 | 15690 | 15710 | 15680 | 353 |
| 462 | 20241218 | 122600 | 5565589790 | 15700 | 15710 | 15710 | 15700 | 217 |
| 463 | 20241218 | 122500 | 5562182150 | 15710 | 15720 | 15720 | 15710 | 1121 |
| 464 | 20241218 | 122400 | 5544564670 | 15730 | 15730 | 15730 | 15720 | 487 |
| 465 | 20241218 | 122300 | 5536904410 | 15720 | 15720 | 15730 | 15720 | 1409 |
| 466 | 20241218 | 122200 | 5514753930 | 15720 | 15720 | 15720 | 15710 | 186 |
| 467 | 20241218 | 122100 | 5511830720 | 15710 | 15740 | 15750 | 15710 | 575 |
| 468 | 20241218 | 122000 | 5502783390 | 15750 | 15710 | 15750 | 15710 | 7363 |
| 469 | 20241218 | 121900 | 5386854110 | 15730 | 15690 | 15730 | 15690 | 1562 |
| 470 | 20241218 | 121800 | 5362328870 | 15690 | 15670 | 15690 | 15670 | 394 |
| 471 | 20241218 | 121700 | 5356147950 | 15670 | 15650 | 15670 | 15640 | 454 |
| 472 | 20241218 | 121600 | 5349042530 | 15640 | 15650 | 15650 | 15640 | 12 |
| 473 | 20241218 | 121500 | 5348854830 | 15650 | 15610 | 15650 | 15610 | 787 |
| 474 | 20241218 | 121400 | 5336557150 | 15610 | 15590 | 15610 | 15570 | 1287 |
| 475 | 20241218 | 121300 | 5316495190 | 15580 | 15580 | 15600 | 15580 | 1614 |
| 476 | 20241218 | 121200 | 5291344700 | 15580 | 15570 | 15600 | 15570 | 629 |
| 477 | 20241218 | 121100 | 5281544500 | 15580 | 15590 | 15590 | 15580 | 245 |
| 478 | 20241218 | 121000 | 5277725960 | 15580 | 15590 | 15600 | 15580 | 481 |
| 479 | 20241218 | 120900 | 5270230840 | 15600 | 15600 | 15600 | 15580 | 272 |
| 480 | 20241218 | 120800 | 5265991280 | 15600 | 15600 | 15600 | 15600 | 61 |
| 481 | 20241218 | 120700 | 5265039680 | 15600 | 15590 | 15600 | 15580 | 481 |
| 482 | 20241218 | 120600 | 5257540660 | 15590 | 15590 | 15590 | 15590 | 104 |
| 483 | 20241218 | 120500 | 5255919300 | 15590 | 15580 | 15590 | 15580 | 667 |
| 484 | 20241218 | 120400 | 5245521770 | 15580 | 15620 | 15630 | 15580 | 232 |
| 485 | 20241218 | 120300 | 5241901500 | 15620 | 15590 | 15630 | 15570 | 477 |
| 486 | 20241218 | 120200 | 5234469460 | 15570 | 15650 | 15650 | 15570 | 1553 |
| 487 | 20241218 | 120100 | 5210229650 | 15650 | 15700 | 15700 | 15650 | 789 |
| 488 | 20241218 | 120000 | 5197870950 | 15700 | 15720 | 15720 | 15670 | 1176 |
| 489 | 20241218 | 115900 | 5179430030 | 15710 | 15730 | 15730 | 15700 | 226 |
| 490 | 20241218 | 115800 | 5175876740 | 15700 | 15700 | 15730 | 15700 | 362 |
| 491 | 20241218 | 115700 | 5170185730 | 15700 | 15710 | 15730 | 15690 | 794 |
| 492 | 20241218 | 115600 | 5157719870 | 15720 | 15740 | 15740 | 15720 | 263 |
| 493 | 20241218 | 115500 | 5153583730 | 15740 | 15760 | 15760 | 15740 | 1432 |
| 494 | 20241218 | 115400 | 5131030750 | 15770 | 15800 | 15800 | 15770 | 647 |
| 495 | 20241218 | 115300 | 5120820140 | 15800 | 15790 | 15800 | 15770 | 564 |
| 496 | 20241218 | 115200 | 5111916730 | 15770 | 15850 | 15860 | 15770 | 5746 |
| 497 | 20241218 | 115100 | 5021011680 | 15850 | 15830 | 15860 | 15830 | 2950 |
| 498 | 20241218 | 115000 | 4974271540 | 15830 | 15770 | 15830 | 15770 | 5102 |
| 499 | 20241218 | 114900 | 4893645540 | 15770 | 15730 | 15770 | 15730 | 2925 |
| 500 | 20241218 | 114800 | 4847582450 | 15730 | 15690 | 15730 | 15690 | 1634 |
| 501 | 20241218 | 114700 | 4821905620 | 15700 | 15630 | 15700 | 15620 | 4745 |
| 502 | 20241218 | 114600 | 4747586550 | 15620 | 15610 | 15620 | 15600 | 112 |
| 503 | 20241218 | 114500 | 4745837750 | 15620 | 15620 | 15620 | 15600 | 350 |
| 504 | 20241218 | 114400 | 4740373210 | 15620 | 15590 | 15620 | 15590 | 127 |
| 505 | 20241218 | 114300 | 4738391780 | 15630 | 15630 | 15630 | 15630 | 11 |
| 506 | 20241218 | 114200 | 4738219850 | 15630 | 15580 | 15640 | 15570 | 150 |
| 507 | 20241218 | 114100 | 4735880030 | 15590 | 15590 | 15640 | 15580 | 336 |
| 508 | 20241218 | 114000 | 4730642730 | 15590 | 15660 | 15660 | 15590 | 465 |
| 509 | 20241218 | 113900 | 4723390480 | 15660 | 15600 | 15660 | 15600 | 1473 |
| 510 | 20241218 | 113800 | 4700331080 | 15600 | 15600 | 15610 | 15600 | 701 |
| 511 | 20241218 | 113700 | 4689394730 | 15610 | 15610 | 15610 | 15600 | 519 |
| 512 | 20241218 | 113600 | 4681295910 | 15610 | 15650 | 15680 | 15610 | 2312 |
| 513 | 20241218 | 113500 | 4645149200 | 15660 | 15690 | 15690 | 15650 | 743 |
| 514 | 20241218 | 113400 | 4633512330 | 15670 | 15650 | 15670 | 15650 | 674 |
| 515 | 20241218 | 113300 | 4622951620 | 15650 | 15650 | 15670 | 15620 | 1161 |
| 516 | 20241218 | 113200 | 4604792540 | 15670 | 15660 | 15670 | 15650 | 1098 |
| 517 | 20241218 | 113100 | 4587595810 | 15660 | 15670 | 15680 | 15660 | 767 |
| 518 | 20241218 | 113000 | 4575579980 | 15660 | 15670 | 15690 | 15650 | 3258 |
| 519 | 20241218 | 112900 | 4524575950 | 15660 | 15740 | 15740 | 15650 | 2486 |
| 520 | 20241218 | 112800 | 4485631560 | 15740 | 15700 | 15750 | 15650 | 5942 |
| 521 | 20241218 | 112700 | 4392277530 | 15700 | 15590 | 15700 | 15580 | 6883 |
| 522 | 20241218 | 112600 | 4284405410 | 15590 | 15590 | 15610 | 15590 | 1310 |
| 523 | 20241218 | 112500 | 4263982490 | 15590 | 15650 | 15650 | 15570 | 2251 |
| 524 | 20241218 | 112400 | 4228874450 | 15680 | 15580 | 15680 | 15580 | 6017 |
| 525 | 20241218 | 112300 | 4134827390 | 15580 | 15500 | 15580 | 15500 | 3335 |
| 526 | 20241218 | 112200 | 4082958640 | 15500 | 15500 | 15530 | 15500 | 1830 |
| 527 | 20241218 | 112100 | 4054582500 | 15470 | 15480 | 15500 | 15460 | 1331 |
| 528 | 20241218 | 112000 | 4033969720 | 15480 | 15480 | 15480 | 15480 | 269 |
| 529 | 20241218 | 111900 | 4029805600 | 15480 | 15460 | 15480 | 15460 | 959 |
| 530 | 20241218 | 111800 | 4014973640 | 15460 | 15430 | 15460 | 15430 | 376 |
| 531 | 20241218 | 111700 | 4009164720 | 15420 | 15380 | 15430 | 15370 | 1384 |
| 532 | 20241218 | 111600 | 3987853860 | 15370 | 15390 | 15400 | 15370 | 245 |
| 533 | 20241218 | 111500 | 3984084850 | 15390 | 15380 | 15390 | 15380 | 386 |
| 534 | 20241218 | 111400 | 3978145770 | 15380 | 15410 | 15420 | 15380 | 3222 |
| 535 | 20241218 | 111300 | 3928530910 | 15410 | 15410 | 15420 | 15400 | 1196 |
| 536 | 20241218 | 111200 | 3910105640 | 15410 | 15420 | 15430 | 15410 | 626 |
| 537 | 20241218 | 111100 | 3900453780 | 15420 | 15420 | 15430 | 15420 | 159 |
| 538 | 20241218 | 111000 | 3898001410 | 15420 | 15440 | 15440 | 15420 | 803 |
| 539 | 20241218 | 110900 | 3885614240 | 15440 | 15440 | 15440 | 15430 | 176 |
| 540 | 20241218 | 110800 | 3882897000 | 15440 | 15450 | 15450 | 15440 | 322 |
| 541 | 20241218 | 110700 | 3877924340 | 15440 | 15450 | 15450 | 15440 | 711 |
| 542 | 20241218 | 110600 | 3866945410 | 15450 | 15450 | 15450 | 15450 | 63 |
| 543 | 20241218 | 110500 | 3865972060 | 15450 | 15460 | 15460 | 15450 | 891 |
| 544 | 20241218 | 110400 | 3852199760 | 15460 | 15500 | 15500 | 15460 | 131 |
| 545 | 20241218 | 110300 | 3850172590 | 15490 | 15460 | 15490 | 15460 | 266 |
| 546 | 20241218 | 110200 | 3846056250 | 15460 | 15450 | 15480 | 15450 | 619 |
| 547 | 20241218 | 110100 | 3836489290 | 15440 | 15430 | 15450 | 15420 | 173 |
| 548 | 20241218 | 110000 | 3833819680 | 15430 | 15460 | 15460 | 15430 | 849 |
| 549 | 20241218 | 105900 | 3820715410 | 15470 | 15450 | 15470 | 15450 | 97 |
| 550 | 20241218 | 105800 | 3819215580 | 15450 | 15490 | 15490 | 15440 | 2126 |
| 551 | 20241218 | 105700 | 3786339220 | 15480 | 15480 | 15480 | 15470 | 337 |
| 552 | 20241218 | 105600 | 3781122850 | 15480 | 15470 | 15480 | 15470 | 71 |
| 553 | 20241218 | 105500 | 3780024400 | 15480 | 15490 | 15490 | 15470 | 725 |
| 554 | 20241218 | 105400 | 3768805530 | 15490 | 15480 | 15510 | 15480 | 257 |
| 555 | 20241218 | 105300 | 3764822660 | 15510 | 15510 | 15510 | 15480 | 900 |
| 556 | 20241218 | 105200 | 3750864090 | 15510 | 15500 | 15520 | 15470 | 545 |
| 557 | 20241218 | 105100 | 3742427120 | 15500 | 15520 | 15520 | 15490 | 1244 |
| 558 | 20241218 | 105000 | 3723140990 | 15530 | 15520 | 15530 | 15520 | 334 |
| 559 | 20241218 | 104900 | 3717956120 | 15520 | 15490 | 15520 | 15490 | 337 |
| 560 | 20241218 | 104800 | 3712733530 | 15470 | 15490 | 15490 | 15470 | 654 |
| 561 | 20241218 | 104700 | 3702614950 | 15470 | 15510 | 15540 | 15470 | 1714 |
| 562 | 20241218 | 104600 | 3676057250 | 15540 | 15510 | 15560 | 15500 | 337 |
| 563 | 20241218 | 104500 | 3670823200 | 15510 | 15570 | 15570 | 15500 | 1801 |
| 564 | 20241218 | 104400 | 3642850460 | 15570 | 15540 | 15570 | 15530 | 1691 |
| 565 | 20241218 | 104300 | 3616548260 | 15530 | 15470 | 15540 | 15470 | 1746 |
| 566 | 20241218 | 104200 | 3589459160 | 15460 | 15490 | 15490 | 15460 | 682 |
| 567 | 20241218 | 104100 | 3578907760 | 15490 | 15510 | 15520 | 15490 | 1201 |
| 568 | 20241218 | 104000 | 3560297990 | 15510 | 15520 | 15530 | 15510 | 1608 |
| 569 | 20241218 | 103900 | 3535350770 | 15520 | 15530 | 15540 | 15520 | 1578 |
| 570 | 20241218 | 103800 | 3510850330 | 15520 | 15520 | 15520 | 15490 | 1581 |
| 571 | 20241218 | 103700 | 3486328660 | 15520 | 15520 | 15530 | 15520 | 2331 |
| 572 | 20241218 | 103600 | 3450151040 | 15520 | 15500 | 15520 | 15500 | 315 |
| 573 | 20241218 | 103500 | 3445264860 | 15500 | 15480 | 15510 | 15480 | 1070 |
| 574 | 20241218 | 103400 | 3428683670 | 15480 | 15480 | 15490 | 15470 | 655 |
| 575 | 20241218 | 103300 | 3418546360 | 15490 | 15470 | 15490 | 15470 | 270 |
| 576 | 20241218 | 103200 | 3414365800 | 15460 | 15480 | 15490 | 15460 | 780 |
| 577 | 20241218 | 103100 | 3402299840 | 15490 | 15480 | 15500 | 15480 | 321 |
| 578 | 20241218 | 103000 | 3397327400 | 15480 | 15470 | 15480 | 15470 | 1481 |
| 579 | 20241218 | 102900 | 3374409400 | 15460 | 15450 | 15470 | 15450 | 523 |
| 580 | 20241218 | 102800 | 3366327740 | 15450 | 15460 | 15470 | 15450 | 727 |
| 581 | 20241218 | 102700 | 3355086380 | 15460 | 15460 | 15460 | 15450 | 180 |
| 582 | 20241218 | 102600 | 3352303760 | 15460 | 15460 | 15460 | 15450 | 487 |
| 583 | 20241218 | 102500 | 3344774760 | 15460 | 15450 | 15460 | 15400 | 384 |
| 584 | 20241218 | 102400 | 3338855330 | 15460 | 15450 | 15460 | 15410 | 313 |
| 585 | 20241218 | 102300 | 3334020690 | 15450 | 15400 | 15450 | 15400 | 1013 |
| 586 | 20241218 | 102200 | 3318419850 | 15400 | 15410 | 15420 | 15400 | 356 |
| 587 | 20241218 | 102100 | 3312935930 | 15450 | 15400 | 15450 | 15400 | 135 |
| 588 | 20241218 | 102000 | 3310850680 | 15400 | 15410 | 15410 | 15400 | 852 |
| 589 | 20241218 | 101900 | 3297727750 | 15450 | 15430 | 15460 | 15420 | 275 |
| 590 | 20241218 | 101800 | 3293483170 | 15450 | 15460 | 15460 | 15430 | 825 |
| 591 | 20241218 | 101700 | 3280741200 | 15470 | 15480 | 15490 | 15470 | 763 |
| 592 | 20241218 | 101600 | 3268931370 | 15460 | 15470 | 15480 | 15460 | 375 |
| 593 | 20241218 | 101500 | 3263130410 | 15470 | 15450 | 15470 | 15450 | 1256 |
| 594 | 20241218 | 101400 | 3243710410 | 15460 | 15470 | 15470 | 15450 | 480 |
| 595 | 20241218 | 101300 | 3236289470 | 15460 | 15440 | 15460 | 15440 | 585 |
| 596 | 20241218 | 101200 | 3227250180 | 15440 | 15460 | 15460 | 15420 | 2021 |
| 597 | 20241218 | 101100 | 3196040660 | 15460 | 15460 | 15460 | 15440 | 1408 |
| 598 | 20241218 | 101000 | 3174287340 | 15460 | 15460 | 15470 | 15450 | 433 |
| 599 | 20241218 | 100900 | 3167593740 | 15450 | 15450 | 15500 | 15440 | 2687 |
| 600 | 20241218 | 100800 | 3125977890 | 15440 | 15450 | 15460 | 15440 | 858 |
| 601 | 20241218 | 100700 | 3112723440 | 15450 | 15430 | 15450 | 15430 | 442 |
| 602 | 20241218 | 100600 | 3105898910 | 15430 | 15320 | 15430 | 15320 | 1118 |
| 603 | 20241218 | 100500 | 3088699440 | 15320 | 15290 | 15320 | 15280 | 1126 |
| 604 | 20241218 | 100400 | 3071485040 | 15300 | 15340 | 15340 | 15300 | 322 |
| 605 | 20241218 | 100300 | 3066550050 | 15340 | 15340 | 15340 | 15330 | 169 |
| 606 | 20241218 | 100200 | 3063957680 | 15320 | 15370 | 15370 | 15320 | 1261 |
| 607 | 20241218 | 100100 | 3044609930 | 15370 | 15340 | 15370 | 15330 | 476 |
| 608 | 20241218 | 100000 | 3037301880 | 15330 | 15290 | 15330 | 15290 | 1086 |
| 609 | 20241218 | 095900 | 3020678770 | 15290 | 15340 | 15340 | 15290 | 5550 |
| 610 | 20241218 | 095800 | 2935735360 | 15340 | 15340 | 15340 | 15320 | 695 |
| 611 | 20241218 | 095700 | 2925081270 | 15360 | 15360 | 15370 | 15350 | 664 |
| 612 | 20241218 | 095600 | 2914881460 | 15320 | 15320 | 15350 | 15320 | 1069 |
| 613 | 20241218 | 095500 | 2898483390 | 15340 | 15330 | 15340 | 15310 | 1094 |
| 614 | 20241218 | 095400 | 2881716480 | 15330 | 15340 | 15340 | 15330 | 640 |
| 615 | 20241218 | 095300 | 2871901630 | 15340 | 15360 | 15380 | 15330 | 1522 |
| 616 | 20241218 | 095200 | 2848565850 | 15360 | 15350 | 15360 | 15320 | 2221 |
| 617 | 20241218 | 095100 | 2814484580 | 15350 | 15390 | 15390 | 15350 | 1862 |
| 618 | 20241218 | 095000 | 2785889730 | 15370 | 15370 | 15420 | 15370 | 928 |
| 619 | 20241218 | 094900 | 2771619670 | 15420 | 15390 | 15430 | 15390 | 4639 |
| 620 | 20241218 | 094800 | 2700195950 | 15390 | 15350 | 15390 | 15350 | 1321 |
| 621 | 20241218 | 094700 | 2679904660 | 15350 | 15390 | 15390 | 15350 | 2310 |
| 622 | 20241218 | 094600 | 2644387470 | 15410 | 15480 | 15480 | 15400 | 4530 |
| 623 | 20241218 | 094500 | 2574468670 | 15480 | 15440 | 15500 | 15440 | 1345 |
| 624 | 20241218 | 094400 | 2553650130 | 15420 | 15420 | 15430 | 15410 | 1187 |
| 625 | 20241218 | 094300 | 2535346330 | 15410 | 15400 | 15420 | 15380 | 1679 |
| 626 | 20241218 | 094200 | 2509485400 | 15390 | 15420 | 15430 | 15350 | 829 |
| 627 | 20241218 | 094100 | 2496725080 | 15430 | 15420 | 15440 | 15410 | 732 |
| 628 | 20241218 | 094000 | 2485430170 | 15410 | 15380 | 15420 | 15380 | 1930 |
| 629 | 20241218 | 093900 | 2455717450 | 15350 | 15310 | 15350 | 15310 | 1469 |
| 630 | 20241218 | 093800 | 2433179780 | 15310 | 15350 | 15350 | 15310 | 499 |
| 631 | 20241218 | 093700 | 2425529780 | 15340 | 15320 | 15340 | 15310 | 324 |
| 632 | 20241218 | 093600 | 2420566580 | 15320 | 15370 | 15380 | 15320 | 1277 |
| 633 | 20241218 | 093500 | 2400957300 | 15370 | 15390 | 15390 | 15370 | 1626 |
| 634 | 20241218 | 093400 | 2375944390 | 15390 | 15430 | 15480 | 15390 | 2053 |
| 635 | 20241218 | 093300 | 2344296840 | 15430 | 15290 | 15430 | 15280 | 2089 |
| 636 | 20241218 | 093200 | 2312322750 | 15280 | 15250 | 15280 | 15250 | 1653 |
| 637 | 20241218 | 093100 | 2287080120 | 15260 | 15270 | 15270 | 15260 | 199 |
| 638 | 20241218 | 093000 | 2284042640 | 15260 | 15260 | 15260 | 15210 | 1485 |
| 639 | 20241218 | 092900 | 2261429750 | 15260 | 15280 | 15280 | 15250 | 1305 |
| 640 | 20241218 | 092800 | 2241513640 | 15300 | 15370 | 15450 | 15280 | 4281 |
| 641 | 20241218 | 092700 | 2175912250 | 15380 | 15450 | 15520 | 15380 | 9384 |
| 642 | 20241218 | 092600 | 2030946750 | 15450 | 15540 | 15550 | 15440 | 8905 |
| 643 | 20241218 | 092500 | 1892969580 | 15540 | 15330 | 15570 | 15330 | 11034 |
| 644 | 20241218 | 092400 | 1722269590 | 15320 | 15260 | 15320 | 15250 | 2250 |
| 645 | 20241218 | 092300 | 1687872120 | 15250 | 15210 | 15260 | 15160 | 1831 |
| 646 | 20241218 | 092200 | 1659973430 | 15210 | 15150 | 15210 | 15140 | 3377 |
| 647 | 20241218 | 092100 | 1608733530 | 15170 | 15170 | 15170 | 15130 | 4755 |
| 648 | 20241218 | 092000 | 1536721220 | 15160 | 15200 | 15200 | 15130 | 11906 |
| 649 | 20241218 | 091900 | 1356169520 | 15210 | 15220 | 15240 | 15210 | 868 |
| 650 | 20241218 | 091800 | 1342957180 | 15220 | 15200 | 15220 | 15190 | 2270 |
| 651 | 20241218 | 091700 | 1308455930 | 15190 | 15200 | 15210 | 15190 | 1016 |
| 652 | 20241218 | 091600 | 1293014190 | 15200 | 15200 | 15220 | 15190 | 1217 |
| 653 | 20241218 | 091500 | 1274517140 | 15200 | 15200 | 15220 | 15190 | 2533 |
| 654 | 20241218 | 091400 | 1236014070 | 15240 | 15210 | 15240 | 15200 | 993 |
| 655 | 20241218 | 091300 | 1220906560 | 15180 | 15220 | 15240 | 15180 | 3691 |
| 656 | 20241218 | 091200 | 1164785930 | 15240 | 15270 | 15270 | 15240 | 718 |
| 657 | 20241218 | 091100 | 1153840720 | 15240 | 15210 | 15250 | 15180 | 6649 |
| 658 | 20241218 | 091000 | 1052829670 | 15210 | 15260 | 15270 | 15210 | 1179 |
| 659 | 20241218 | 090900 | 1034872960 | 15230 | 15230 | 15250 | 15210 | 1810 |
| 660 | 20241218 | 090800 | 1007316160 | 15230 | 15260 | 15270 | 15220 | 635 |
| 661 | 20241218 | 090700 | 997641320 | 15270 | 15260 | 15290 | 15190 | 3130 |
| 662 | 20241218 | 090600 | 949863050 | 15180 | 15280 | 15330 | 15160 | 11285 |
| 663 | 20241218 | 090500 | 777999930 | 15280 | 15240 | 15280 | 15230 | 2611 |
| 664 | 20241218 | 090400 | 738191470 | 15240 | 15200 | 15250 | 15190 | 1865 |
| 665 | 20241218 | 090300 | 709799820 | 15200 | 15150 | 15200 | 15140 | 2758 |
| 666 | 20241218 | 090200 | 667964650 | 15150 | 15300 | 15310 | 15140 | 7460 |
| 667 | 20241218 | 090100 | 554539710 | 15250 | 15260 | 15300 | 15190 | 10844 |
| 668 | 20241218 | 090000 | 389447570 | 15250 | 15430 | 15430 | 15230 | 25140 |