36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 200600 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 12428 |
| 3 | 20241220 | 200500 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 4 | 20241220 | 200400 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 5 | 20241220 | 200300 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 6 | 20241220 | 200200 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 7 | 20241220 | 200100 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 8 | 20241220 | 200000 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 9 | 20241220 | 195900 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 10 | 20241220 | 195800 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 11 | 20241220 | 195700 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 12 | 20241220 | 195600 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 13 | 20241220 | 195500 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 14 | 20241220 | 195400 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 15 | 20241220 | 195300 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 16 | 20241220 | 195200 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 17 | 20241220 | 195100 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 18 | 20241220 | 195000 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 19 | 20241220 | 194900 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 20 | 20241220 | 194800 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 21 | 20241220 | 194700 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 22 | 20241220 | 194600 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 23 | 20241220 | 194500 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 24 | 20241220 | 194400 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 25 | 20241220 | 194300 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 26 | 20241220 | 194200 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 27 | 20241220 | 194100 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 28 | 20241220 | 194000 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 29 | 20241220 | 193900 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 30 | 20241220 | 193800 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 31 | 20241220 | 193700 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 32 | 20241220 | 193600 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 12428 |
| 33 | 20241220 | 193500 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 34 | 20241220 | 193400 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 35 | 20241220 | 193300 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 36 | 20241220 | 193200 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 37 | 20241220 | 193100 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 38 | 20241220 | 193000 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 39 | 20241220 | 192900 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 40 | 20241220 | 192800 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 41 | 20241220 | 192700 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 42 | 20241220 | 192600 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 43 | 20241220 | 192500 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 44 | 20241220 | 192400 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 45 | 20241220 | 192300 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 46 | 20241220 | 192200 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 47 | 20241220 | 192100 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 48 | 20241220 | 192000 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 49 | 20241220 | 191900 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 50 | 20241220 | 191800 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 51 | 20241220 | 191700 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 52 | 20241220 | 191600 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 53 | 20241220 | 191500 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 54 | 20241220 | 191400 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 55 | 20241220 | 191300 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 56 | 20241220 | 191200 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 57 | 20241220 | 191100 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 58 | 20241220 | 191000 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 59 | 20241220 | 190900 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 60 | 20241220 | 190800 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 61 | 20241220 | 190700 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 62 | 20241220 | 190600 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 12428 |
| 63 | 20241220 | 190500 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 64 | 20241220 | 190400 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 65 | 20241220 | 190300 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 66 | 20241220 | 190200 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 67 | 20241220 | 190100 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 68 | 20241220 | 190000 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 69 | 20241220 | 185900 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 70 | 20241220 | 185800 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 71 | 20241220 | 185700 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 72 | 20241220 | 185600 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 73 | 20241220 | 185500 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 74 | 20241220 | 185400 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 75 | 20241220 | 185300 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 76 | 20241220 | 185200 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 77 | 20241220 | 185100 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 78 | 20241220 | 185000 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 79 | 20241220 | 184900 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 80 | 20241220 | 184800 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 81 | 20241220 | 184700 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 82 | 20241220 | 184600 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 83 | 20241220 | 184500 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 84 | 20241220 | 184400 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 85 | 20241220 | 184300 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 86 | 20241220 | 184200 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 87 | 20241220 | 184100 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 88 | 20241220 | 184000 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 89 | 20241220 | 183900 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 90 | 20241220 | 183800 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 91 | 20241220 | 183700 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 92 | 20241220 | 183600 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 12428 |
| 93 | 20241220 | 183500 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 94 | 20241220 | 183400 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 95 | 20241220 | 183300 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 96 | 20241220 | 183200 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 97 | 20241220 | 183100 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 98 | 20241220 | 183000 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 99 | 20241220 | 182900 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 100 | 20241220 | 182800 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 101 | 20241220 | 182700 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 102 | 20241220 | 182600 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 103 | 20241220 | 182500 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 104 | 20241220 | 182400 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 105 | 20241220 | 182300 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 106 | 20241220 | 182200 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 107 | 20241220 | 182100 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 108 | 20241220 | 182000 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 109 | 20241220 | 181900 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 110 | 20241220 | 181800 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 111 | 20241220 | 181700 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 112 | 20241220 | 181600 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 113 | 20241220 | 181500 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 114 | 20241220 | 181400 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 115 | 20241220 | 181300 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 116 | 20241220 | 181200 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 117 | 20241220 | 181100 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 118 | 20241220 | 181000 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 119 | 20241220 | 180900 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 120 | 20241220 | 180800 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 121 | 20241220 | 180700 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 122 | 20241220 | 180600 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 12428 |
| 123 | 20241220 | 180500 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 124 | 20241220 | 180400 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 125 | 20241220 | 180300 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 126 | 20241220 | 180200 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 127 | 20241220 | 180100 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 128 | 20241220 | 180000 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 129 | 20241220 | 175900 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 130 | 20241220 | 175800 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 131 | 20241220 | 175700 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 132 | 20241220 | 175600 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 133 | 20241220 | 175500 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 134 | 20241220 | 175400 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 135 | 20241220 | 175300 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 136 | 20241220 | 175200 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 137 | 20241220 | 175100 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 138 | 20241220 | 175000 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 139 | 20241220 | 174900 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 140 | 20241220 | 174800 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 141 | 20241220 | 174700 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 142 | 20241220 | 174600 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 143 | 20241220 | 174500 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 144 | 20241220 | 174400 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 145 | 20241220 | 174300 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 146 | 20241220 | 174200 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 147 | 20241220 | 174100 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 148 | 20241220 | 174000 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 149 | 20241220 | 173900 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 150 | 20241220 | 173800 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 151 | 20241220 | 173700 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 152 | 20241220 | 173600 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 12428 |
| 153 | 20241220 | 173500 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 154 | 20241220 | 173400 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 155 | 20241220 | 173300 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 156 | 20241220 | 173200 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 157 | 20241220 | 173100 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 158 | 20241220 | 173000 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 159 | 20241220 | 172900 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 160 | 20241220 | 172800 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 161 | 20241220 | 172700 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 162 | 20241220 | 172600 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 163 | 20241220 | 172500 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 164 | 20241220 | 172400 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 165 | 20241220 | 172300 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 166 | 20241220 | 172200 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 167 | 20241220 | 172100 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 168 | 20241220 | 172000 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 169 | 20241220 | 171900 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 170 | 20241220 | 171800 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 171 | 20241220 | 171700 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 172 | 20241220 | 171600 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 173 | 20241220 | 171500 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 174 | 20241220 | 171400 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 175 | 20241220 | 171300 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 176 | 20241220 | 171200 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 177 | 20241220 | 171100 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 178 | 20241220 | 171000 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 179 | 20241220 | 170900 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 180 | 20241220 | 170800 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 181 | 20241220 | 170700 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 182 | 20241220 | 170600 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 12428 |
| 183 | 20241220 | 170500 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 184 | 20241220 | 170400 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 185 | 20241220 | 170300 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 186 | 20241220 | 170200 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 187 | 20241220 | 170100 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 188 | 20241220 | 170000 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 189 | 20241220 | 165900 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 190 | 20241220 | 165800 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 191 | 20241220 | 165700 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 192 | 20241220 | 165600 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 193 | 20241220 | 165500 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 194 | 20241220 | 165400 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 195 | 20241220 | 165300 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 196 | 20241220 | 165200 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 197 | 20241220 | 165100 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 198 | 20241220 | 165000 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 199 | 20241220 | 164900 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 200 | 20241220 | 164800 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 201 | 20241220 | 164700 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 202 | 20241220 | 164600 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 203 | 20241220 | 164500 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 204 | 20241220 | 164400 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 205 | 20241220 | 164300 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 206 | 20241220 | 164200 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 207 | 20241220 | 164100 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 208 | 20241220 | 164000 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 209 | 20241220 | 163900 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 210 | 20241220 | 163800 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 211 | 20241220 | 163700 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 212 | 20241220 | 163600 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 12428 |
| 213 | 20241220 | 163500 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 214 | 20241220 | 163400 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 215 | 20241220 | 163300 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 216 | 20241220 | 163200 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 217 | 20241220 | 163100 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 218 | 20241220 | 163000 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 219 | 20241220 | 162900 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 220 | 20241220 | 162800 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 221 | 20241220 | 162700 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 222 | 20241220 | 162600 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 223 | 20241220 | 162500 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 224 | 20241220 | 162400 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 225 | 20241220 | 162300 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 226 | 20241220 | 162200 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 227 | 20241220 | 162100 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 228 | 20241220 | 162000 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 229 | 20241220 | 161900 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 230 | 20241220 | 161800 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 231 | 20241220 | 161700 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 232 | 20241220 | 161600 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 233 | 20241220 | 161500 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 234 | 20241220 | 161400 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 235 | 20241220 | 161300 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 236 | 20241220 | 161200 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 237 | 20241220 | 161100 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 238 | 20241220 | 161000 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 239 | 20241220 | 160900 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 240 | 20241220 | 160800 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 241 | 20241220 | 160700 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 242 | 20241220 | 160600 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 12428 |
| 243 | 20241220 | 160500 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 244 | 20241220 | 160400 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 245 | 20241220 | 160300 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 246 | 20241220 | 160200 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 247 | 20241220 | 160100 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 248 | 20241220 | 160000 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 249 | 20241220 | 155900 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 250 | 20241220 | 155800 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 251 | 20241220 | 155700 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 252 | 20241220 | 155600 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 253 | 20241220 | 155500 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 254 | 20241220 | 155400 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 255 | 20241220 | 155300 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 256 | 20241220 | 155200 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 257 | 20241220 | 155100 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 258 | 20241220 | 155000 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 259 | 20241220 | 154900 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 260 | 20241220 | 154800 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 261 | 20241220 | 154700 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 262 | 20241220 | 154600 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 263 | 20241220 | 154500 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 264 | 20241220 | 154400 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 265 | 20241220 | 154300 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 266 | 20241220 | 154200 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 267 | 20241220 | 154100 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 268 | 20241220 | 154000 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 269 | 20241220 | 153900 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 270 | 20241220 | 153800 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 271 | 20241220 | 153700 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 272 | 20241220 | 153600 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 12428 |
| 273 | 20241220 | 153500 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 274 | 20241220 | 153400 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 275 | 20241220 | 153300 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 276 | 20241220 | 153200 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 277 | 20241220 | 153100 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 278 | 20241220 | 153000 | 8380360890 | 15400 | 15400 | 15400 | 15400 | 12428 |
| 279 | 20241220 | 152900 | 8188969690 | 15420 | 15420 | 15420 | 15420 | 0 |
| 280 | 20241220 | 152800 | 8188969690 | 15420 | 15420 | 15420 | 15420 | 0 |
| 281 | 20241220 | 152700 | 8188969690 | 15420 | 15420 | 15420 | 15420 | 0 |
| 282 | 20241220 | 152600 | 8188969690 | 15420 | 15420 | 15420 | 15420 | 0 |
| 283 | 20241220 | 152500 | 8188969690 | 15420 | 15420 | 15420 | 15420 | 0 |
| 284 | 20241220 | 152400 | 8188969690 | 15420 | 15420 | 15420 | 15420 | 0 |
| 285 | 20241220 | 152300 | 8188969690 | 15420 | 15420 | 15420 | 15420 | 0 |
| 286 | 20241220 | 152200 | 8188969690 | 15420 | 15420 | 15420 | 15420 | 0 |
| 287 | 20241220 | 152100 | 8188969690 | 15420 | 15420 | 15420 | 15420 | 0 |
| 288 | 20241220 | 152000 | 8188969690 | 15420 | 15420 | 15420 | 15420 | 0 |
| 289 | 20241220 | 151900 | 8188969690 | 15420 | 15440 | 15450 | 15420 | 2751 |
| 290 | 20241220 | 151800 | 8146506420 | 15450 | 15450 | 15460 | 15440 | 1614 |
| 291 | 20241220 | 151700 | 8121561230 | 15430 | 15420 | 15450 | 15420 | 741 |
| 292 | 20241220 | 151600 | 8110116230 | 15420 | 15430 | 15450 | 15400 | 2835 |
| 293 | 20241220 | 151500 | 8066381720 | 15430 | 15460 | 15470 | 15430 | 3693 |
| 294 | 20241220 | 151400 | 8009325800 | 15450 | 15440 | 15470 | 15420 | 2018 |
| 295 | 20241220 | 151300 | 7978131430 | 15430 | 15420 | 15430 | 15420 | 2618 |
| 296 | 20241220 | 151200 | 7937753370 | 15420 | 15400 | 15420 | 15400 | 1231 |
| 297 | 20241220 | 151100 | 7918777970 | 15400 | 15390 | 15400 | 15370 | 6595 |
| 298 | 20241220 | 151000 | 7817268010 | 15390 | 15410 | 15410 | 15380 | 1989 |
| 299 | 20241220 | 150900 | 7786646490 | 15410 | 15330 | 15420 | 15330 | 2321 |
| 300 | 20241220 | 150800 | 7750948560 | 15330 | 15310 | 15330 | 15300 | 1527 |
| 301 | 20241220 | 150700 | 7727566180 | 15270 | 15240 | 15330 | 15240 | 4010 |
| 302 | 20241220 | 150600 | 7666342400 | 15240 | 15190 | 15250 | 15190 | 3630 |
| 303 | 20241220 | 150500 | 7611066630 | 15190 | 15120 | 15200 | 15120 | 2225 |
| 304 | 20241220 | 150400 | 7577337550 | 15120 | 15130 | 15130 | 15100 | 2457 |
| 305 | 20241220 | 150300 | 7540195770 | 15130 | 15130 | 15140 | 15130 | 497 |
| 306 | 20241220 | 150200 | 7532674410 | 15130 | 15150 | 15150 | 15130 | 446 |
| 307 | 20241220 | 150100 | 7525917550 | 15150 | 15150 | 15160 | 15120 | 258 |
| 308 | 20241220 | 150000 | 7522007870 | 15160 | 15130 | 15160 | 15120 | 1313 |
| 309 | 20241220 | 145900 | 7502126110 | 15150 | 15180 | 15180 | 15120 | 2184 |
| 310 | 20241220 | 145800 | 7469054220 | 15160 | 15170 | 15190 | 15160 | 553 |
| 311 | 20241220 | 145700 | 7460658960 | 15170 | 15170 | 15170 | 15150 | 1339 |
| 312 | 20241220 | 145600 | 7440363190 | 15160 | 15170 | 15180 | 15160 | 883 |
| 313 | 20241220 | 145500 | 7426967850 | 15160 | 15140 | 15170 | 15140 | 556 |
| 314 | 20241220 | 145400 | 7418544210 | 15140 | 15160 | 15160 | 15140 | 315 |
| 315 | 20241220 | 145300 | 7413771680 | 15160 | 15150 | 15170 | 15140 | 527 |
| 316 | 20241220 | 145200 | 7405783710 | 15140 | 15170 | 15170 | 15140 | 705 |
| 317 | 20241220 | 145100 | 7395092480 | 15170 | 15120 | 15170 | 15110 | 1055 |
| 318 | 20241220 | 145000 | 7379128820 | 15120 | 15110 | 15120 | 15110 | 233 |
| 319 | 20241220 | 144900 | 7375607840 | 15110 | 15110 | 15110 | 15090 | 815 |
| 320 | 20241220 | 144800 | 7363299970 | 15110 | 15090 | 15110 | 15090 | 257 |
| 321 | 20241220 | 144700 | 7359416840 | 15090 | 15120 | 15120 | 15090 | 612 |
| 322 | 20241220 | 144600 | 7350170540 | 15110 | 15060 | 15120 | 15060 | 474 |
| 323 | 20241220 | 144500 | 7343010130 | 15060 | 15120 | 15120 | 15060 | 562 |
| 324 | 20241220 | 144400 | 7334526500 | 15110 | 15110 | 15110 | 15100 | 244 |
| 325 | 20241220 | 144300 | 7330840010 | 15100 | 15070 | 15100 | 15060 | 696 |
| 326 | 20241220 | 144200 | 7320348590 | 15070 | 15060 | 15090 | 15060 | 1690 |
| 327 | 20241220 | 144100 | 7294878530 | 15060 | 15070 | 15070 | 15050 | 278 |
| 328 | 20241220 | 144000 | 7290693100 | 15040 | 15070 | 15070 | 15040 | 624 |
| 329 | 20241220 | 143900 | 7281298730 | 15070 | 15080 | 15090 | 15070 | 124 |
| 330 | 20241220 | 143800 | 7279429060 | 15070 | 15060 | 15070 | 15050 | 645 |
| 331 | 20241220 | 143700 | 7269713200 | 15040 | 15070 | 15070 | 15040 | 1171 |
| 332 | 20241220 | 143600 | 7252087990 | 15070 | 15110 | 15110 | 15070 | 560 |
| 333 | 20241220 | 143500 | 7243640580 | 15100 | 15110 | 15120 | 15100 | 1816 |
| 334 | 20241220 | 143400 | 7216215860 | 15110 | 15120 | 15120 | 15110 | 282 |
| 335 | 20241220 | 143300 | 7211953730 | 15120 | 15120 | 15120 | 15100 | 1307 |
| 336 | 20241220 | 143200 | 7192201880 | 15110 | 15120 | 15120 | 15110 | 365 |
| 337 | 20241220 | 143100 | 7186686680 | 15120 | 15130 | 15140 | 15100 | 2438 |
| 338 | 20241220 | 143000 | 7149828490 | 15130 | 15110 | 15130 | 15110 | 979 |
| 339 | 20241220 | 142900 | 7135023860 | 15120 | 15110 | 15120 | 15110 | 500 |
| 340 | 20241220 | 142800 | 7127465200 | 15110 | 15100 | 15110 | 15100 | 424 |
| 341 | 20241220 | 142700 | 7121061220 | 15100 | 15110 | 15120 | 15100 | 461 |
| 342 | 20241220 | 142600 | 7114095490 | 15100 | 15090 | 15100 | 15080 | 257 |
| 343 | 20241220 | 142500 | 7110217430 | 15090 | 15090 | 15100 | 15090 | 527 |
| 344 | 20241220 | 142400 | 7102260130 | 15090 | 15090 | 15100 | 15090 | 309 |
| 345 | 20241220 | 142300 | 7097597130 | 15070 | 15080 | 15080 | 15070 | 364 |
| 346 | 20241220 | 142200 | 7092111080 | 15080 | 15050 | 15080 | 15050 | 111 |
| 347 | 20241220 | 142100 | 7090438840 | 15060 | 15060 | 15060 | 15060 | 343 |
| 348 | 20241220 | 142000 | 7085273260 | 15060 | 15050 | 15060 | 15050 | 192 |
| 349 | 20241220 | 141900 | 7082383120 | 15050 | 15050 | 15060 | 15030 | 1353 |
| 350 | 20241220 | 141800 | 7062036270 | 15060 | 15060 | 15060 | 15060 | 51 |
| 351 | 20241220 | 141700 | 7061268210 | 15040 | 15060 | 15070 | 15040 | 674 |
| 352 | 20241220 | 141600 | 7051124200 | 15100 | 15060 | 15100 | 15050 | 613 |
| 353 | 20241220 | 141500 | 7041897120 | 15060 | 15110 | 15110 | 15050 | 1762 |
| 354 | 20241220 | 141400 | 7015346160 | 15110 | 15120 | 15120 | 15110 | 241 |
| 355 | 20241220 | 141300 | 7011704460 | 15120 | 15110 | 15120 | 15110 | 479 |
| 356 | 20241220 | 141200 | 7004463140 | 15110 | 15070 | 15110 | 15060 | 706 |
| 357 | 20241220 | 141100 | 6993810410 | 15060 | 15060 | 15070 | 15050 | 1582 |
| 358 | 20241220 | 141000 | 6969988820 | 15070 | 15110 | 15110 | 15070 | 1849 |
| 359 | 20241220 | 140900 | 6942109570 | 15110 | 15100 | 15120 | 15090 | 730 |
| 360 | 20241220 | 140800 | 6931084940 | 15100 | 15100 | 15100 | 15090 | 104 |
| 361 | 20241220 | 140700 | 6929514770 | 15090 | 15100 | 15100 | 15090 | 191 |
| 362 | 20241220 | 140600 | 6926631920 | 15100 | 15100 | 15100 | 15100 | 279 |
| 363 | 20241220 | 140500 | 6922419020 | 15110 | 15140 | 15140 | 15110 | 415 |
| 364 | 20241220 | 140400 | 6916145100 | 15140 | 15130 | 15150 | 15120 | 777 |
| 365 | 20241220 | 140300 | 6904387680 | 15130 | 15140 | 15150 | 15100 | 602 |
| 366 | 20241220 | 140200 | 6895281630 | 15140 | 15150 | 15150 | 15140 | 495 |
| 367 | 20241220 | 140100 | 6887785400 | 15160 | 15170 | 15190 | 15140 | 457 |
| 368 | 20241220 | 140000 | 6880855350 | 15180 | 15190 | 15220 | 15170 | 1622 |
| 369 | 20241220 | 135900 | 6856213860 | 15190 | 15190 | 15190 | 15170 | 790 |
| 370 | 20241220 | 135800 | 6844222090 | 15180 | 15180 | 15190 | 15180 | 350 |
| 371 | 20241220 | 135700 | 6838906980 | 15180 | 15170 | 15180 | 15170 | 1030 |
| 372 | 20241220 | 135600 | 6823274270 | 15180 | 15140 | 15180 | 15140 | 533 |
| 373 | 20241220 | 135500 | 6815195510 | 15140 | 15110 | 15140 | 15110 | 855 |
| 374 | 20241220 | 135400 | 6802266630 | 15090 | 15100 | 15100 | 15090 | 538 |
| 375 | 20241220 | 135300 | 6794144390 | 15100 | 15100 | 15110 | 15100 | 247 |
| 376 | 20241220 | 135200 | 6790414130 | 15110 | 15110 | 15110 | 15100 | 94 |
| 377 | 20241220 | 135100 | 6788993980 | 15100 | 15100 | 15100 | 15100 | 265 |
| 378 | 20241220 | 135000 | 6784992480 | 15100 | 15090 | 15100 | 15090 | 227 |
| 379 | 20241220 | 134900 | 6781565940 | 15090 | 15080 | 15090 | 15080 | 71 |
| 380 | 20241220 | 134800 | 6780494610 | 15080 | 15070 | 15090 | 15070 | 387 |
| 381 | 20241220 | 134700 | 6774659550 | 15070 | 15080 | 15080 | 15070 | 28 |
| 382 | 20241220 | 134600 | 6774237580 | 15070 | 15080 | 15080 | 15070 | 614 |
| 383 | 20241220 | 134500 | 6764982950 | 15080 | 15100 | 15100 | 15080 | 53 |
| 384 | 20241220 | 134400 | 6764183650 | 15100 | 15100 | 15110 | 15100 | 56 |
| 385 | 20241220 | 134300 | 6763337990 | 15110 | 15110 | 15110 | 15080 | 469 |
| 386 | 20241220 | 134200 | 6756263880 | 15110 | 15100 | 15110 | 15090 | 173 |
| 387 | 20241220 | 134100 | 6753651620 | 15080 | 15080 | 15090 | 15070 | 371 |
| 388 | 20241220 | 134000 | 6748057630 | 15080 | 15080 | 15080 | 15080 | 71 |
| 389 | 20241220 | 133900 | 6746986950 | 15070 | 15080 | 15080 | 15070 | 130 |
| 390 | 20241220 | 133800 | 6745026900 | 15120 | 15080 | 15120 | 15080 | 783 |
| 391 | 20241220 | 133700 | 6733206680 | 15080 | 15090 | 15100 | 15080 | 1378 |
| 392 | 20241220 | 133600 | 6712420770 | 15090 | 15100 | 15100 | 15090 | 180 |
| 393 | 20241220 | 133500 | 6709703780 | 15100 | 15110 | 15120 | 15100 | 625 |
| 394 | 20241220 | 133400 | 6700263890 | 15100 | 15110 | 15110 | 15100 | 1528 |
| 395 | 20241220 | 133300 | 6677190260 | 15110 | 15120 | 15120 | 15110 | 74 |
| 396 | 20241220 | 133200 | 6676071460 | 15120 | 15120 | 15120 | 15110 | 998 |
| 397 | 20241220 | 133100 | 6660986510 | 15110 | 15120 | 15130 | 15110 | 564 |
| 398 | 20241220 | 133000 | 6652463780 | 15110 | 15100 | 15120 | 15100 | 559 |
| 399 | 20241220 | 132900 | 6644017870 | 15090 | 15110 | 15110 | 15090 | 1092 |
| 400 | 20241220 | 132800 | 6627532030 | 15090 | 15120 | 15130 | 15080 | 266 |
| 401 | 20241220 | 132700 | 6623517830 | 15150 | 15180 | 15180 | 15060 | 8529 |
| 402 | 20241220 | 132600 | 6494780560 | 15150 | 15180 | 15180 | 15130 | 230 |
| 403 | 20241220 | 132500 | 6491297300 | 15150 | 15130 | 15150 | 15120 | 1882 |
| 404 | 20241220 | 132400 | 6462819110 | 15140 | 15130 | 15140 | 15120 | 410 |
| 405 | 20241220 | 132300 | 6456616680 | 15130 | 15130 | 15140 | 15130 | 528 |
| 406 | 20241220 | 132200 | 6448627990 | 15130 | 15120 | 15130 | 15120 | 529 |
| 407 | 20241220 | 132100 | 6440625640 | 15130 | 15140 | 15150 | 15120 | 1364 |
| 408 | 20241220 | 132000 | 6419986050 | 15150 | 15170 | 15170 | 15150 | 1290 |
| 409 | 20241220 | 131900 | 6400437710 | 15180 | 15150 | 15180 | 15150 | 827 |
| 410 | 20241220 | 131800 | 6387905090 | 15150 | 15130 | 15170 | 15130 | 410 |
| 411 | 20241220 | 131700 | 6381690010 | 15130 | 15130 | 15130 | 15120 | 1489 |
| 412 | 20241220 | 131600 | 6359161640 | 15130 | 15140 | 15160 | 15120 | 1214 |
| 413 | 20241220 | 131500 | 6340790530 | 15150 | 15150 | 15150 | 15130 | 954 |
| 414 | 20241220 | 131400 | 6326345020 | 15150 | 15160 | 15160 | 15130 | 1603 |
| 415 | 20241220 | 131300 | 6302069490 | 15160 | 15170 | 15180 | 15160 | 286 |
| 416 | 20241220 | 131200 | 6297732090 | 15180 | 15220 | 15230 | 15160 | 4984 |
| 417 | 20241220 | 131100 | 6221974310 | 15210 | 15270 | 15270 | 15210 | 5673 |
| 418 | 20241220 | 131000 | 6135566100 | 15250 | 15260 | 15270 | 15250 | 675 |
| 419 | 20241220 | 130900 | 6125266970 | 15270 | 15310 | 15310 | 15260 | 2909 |
| 420 | 20241220 | 130800 | 6080809890 | 15300 | 15300 | 15300 | 15300 | 95 |
| 421 | 20241220 | 130700 | 6079356390 | 15290 | 15320 | 15320 | 15290 | 288 |
| 422 | 20241220 | 130600 | 6074950110 | 15300 | 15300 | 15300 | 15300 | 172 |
| 423 | 20241220 | 130500 | 6072318510 | 15300 | 15300 | 15300 | 15290 | 755 |
| 424 | 20241220 | 130400 | 6060767540 | 15300 | 15310 | 15310 | 15290 | 1125 |
| 425 | 20241220 | 130300 | 6043555700 | 15300 | 15310 | 15320 | 15300 | 664 |
| 426 | 20241220 | 130200 | 6033389900 | 15320 | 15310 | 15330 | 15310 | 807 |
| 427 | 20241220 | 130100 | 6021030570 | 15310 | 15320 | 15320 | 15310 | 260 |
| 428 | 20241220 | 130000 | 6017049460 | 15320 | 15320 | 15330 | 15320 | 476 |
| 429 | 20241220 | 125900 | 6009755290 | 15320 | 15320 | 15330 | 15310 | 290 |
| 430 | 20241220 | 125800 | 6005313540 | 15320 | 15310 | 15320 | 15310 | 201 |
| 431 | 20241220 | 125700 | 6002235640 | 15310 | 15320 | 15320 | 15300 | 219 |
| 432 | 20241220 | 125600 | 5998883160 | 15320 | 15300 | 15320 | 15300 | 1168 |
| 433 | 20241220 | 125500 | 5981002040 | 15310 | 15300 | 15310 | 15300 | 2431 |
| 434 | 20241220 | 125400 | 5943807570 | 15320 | 15320 | 15320 | 15300 | 65 |
| 435 | 20241220 | 125300 | 5942811880 | 15330 | 15340 | 15340 | 15310 | 287 |
| 436 | 20241220 | 125200 | 5938412220 | 15340 | 15330 | 15340 | 15300 | 3427 |
| 437 | 20241220 | 125100 | 5885951300 | 15320 | 15330 | 15330 | 15320 | 386 |
| 438 | 20241220 | 125000 | 5880035910 | 15330 | 15340 | 15340 | 15330 | 498 |
| 439 | 20241220 | 124900 | 5872398050 | 15340 | 15340 | 15350 | 15330 | 305 |
| 440 | 20241220 | 124800 | 5867720150 | 15350 | 15360 | 15360 | 15350 | 499 |
| 441 | 20241220 | 124700 | 5860059830 | 15360 | 15360 | 15360 | 15360 | 173 |
| 442 | 20241220 | 124600 | 5857402550 | 15360 | 15350 | 15380 | 15350 | 118 |
| 443 | 20241220 | 124500 | 5855589290 | 15350 | 15400 | 15400 | 15350 | 1504 |
| 444 | 20241220 | 124400 | 5832471250 | 15420 | 15410 | 15420 | 15380 | 314 |
| 445 | 20241220 | 124300 | 5827633390 | 15410 | 15400 | 15410 | 15390 | 1099 |
| 446 | 20241220 | 124200 | 5810714100 | 15420 | 15420 | 15420 | 15410 | 159 |
| 447 | 20241220 | 124100 | 5808263000 | 15420 | 15420 | 15420 | 15410 | 258 |
| 448 | 20241220 | 124000 | 5804285180 | 15410 | 15420 | 15420 | 15410 | 61 |
| 449 | 20241220 | 123900 | 5803345090 | 15420 | 15410 | 15420 | 15410 | 202 |
| 450 | 20241220 | 123800 | 5800230750 | 15410 | 15420 | 15430 | 15410 | 710 |
| 451 | 20241220 | 123700 | 5789284240 | 15440 | 15430 | 15440 | 15420 | 285 |
| 452 | 20241220 | 123600 | 5784886930 | 15430 | 15400 | 15430 | 15400 | 404 |
| 453 | 20241220 | 123500 | 5778654850 | 15420 | 15400 | 15420 | 15400 | 30 |
| 454 | 20241220 | 123400 | 5778192670 | 15400 | 15420 | 15420 | 15400 | 729 |
| 455 | 20241220 | 123300 | 5766961090 | 15420 | 15390 | 15420 | 15390 | 205 |
| 456 | 20241220 | 123200 | 5763803110 | 15390 | 15380 | 15400 | 15380 | 298 |
| 457 | 20241220 | 123100 | 5759217140 | 15380 | 15380 | 15390 | 15380 | 397 |
| 458 | 20241220 | 123000 | 5753109780 | 15380 | 15380 | 15400 | 15380 | 428 |
| 459 | 20241220 | 122900 | 5746523370 | 15390 | 15370 | 15410 | 15370 | 782 |
| 460 | 20241220 | 122800 | 5734486920 | 15360 | 15350 | 15360 | 15350 | 576 |
| 461 | 20241220 | 122700 | 5725643730 | 15350 | 15350 | 15350 | 15340 | 352 |
| 462 | 20241220 | 122600 | 5720241250 | 15350 | 15330 | 15350 | 15330 | 96 |
| 463 | 20241220 | 122500 | 5718768570 | 15330 | 15340 | 15340 | 15330 | 7 |
| 464 | 20241220 | 122400 | 5718661210 | 15340 | 15340 | 15340 | 15330 | 192 |
| 465 | 20241220 | 122300 | 5715716050 | 15340 | 15340 | 15340 | 15340 | 195 |
| 466 | 20241220 | 122200 | 5712724750 | 15330 | 15330 | 15340 | 15330 | 106 |
| 467 | 20241220 | 122100 | 5711099760 | 15330 | 15330 | 15350 | 15330 | 259 |
| 468 | 20241220 | 122000 | 5707126710 | 15320 | 15320 | 15320 | 15320 | 42 |
| 469 | 20241220 | 121900 | 5706483270 | 15350 | 15310 | 15350 | 15310 | 126 |
| 470 | 20241220 | 121800 | 5704552950 | 15320 | 15320 | 15320 | 15310 | 381 |
| 471 | 20241220 | 121700 | 5698716120 | 15320 | 15310 | 15330 | 15310 | 353 |
| 472 | 20241220 | 121600 | 5693306480 | 15310 | 15300 | 15330 | 15280 | 833 |
| 473 | 20241220 | 121500 | 5680564080 | 15300 | 15300 | 15300 | 15300 | 100 |
| 474 | 20241220 | 121400 | 5679034080 | 15300 | 15290 | 15300 | 15280 | 279 |
| 475 | 20241220 | 121300 | 5674768150 | 15290 | 15280 | 15290 | 15280 | 113 |
| 476 | 20241220 | 121200 | 5673041350 | 15270 | 15290 | 15290 | 15270 | 338 |
| 477 | 20241220 | 121100 | 5667877270 | 15290 | 15280 | 15290 | 15270 | 1002 |
| 478 | 20241220 | 121000 | 5652569650 | 15280 | 15280 | 15290 | 15270 | 415 |
| 479 | 20241220 | 120900 | 5646230010 | 15290 | 15280 | 15290 | 15270 | 624 |
| 480 | 20241220 | 120800 | 5636698870 | 15270 | 15280 | 15290 | 15270 | 1908 |
| 481 | 20241220 | 120700 | 5607549930 | 15280 | 15320 | 15320 | 15280 | 1155 |
| 482 | 20241220 | 120600 | 5589883800 | 15300 | 15300 | 15320 | 15290 | 219 |
| 483 | 20241220 | 120500 | 5586532220 | 15300 | 15280 | 15300 | 15280 | 208 |
| 484 | 20241220 | 120400 | 5583352930 | 15270 | 15290 | 15290 | 15270 | 1588 |
| 485 | 20241220 | 120300 | 5559088660 | 15290 | 15330 | 15330 | 15290 | 2345 |
| 486 | 20241220 | 120200 | 5523204760 | 15310 | 15330 | 15330 | 15310 | 819 |
| 487 | 20241220 | 120100 | 5510657870 | 15320 | 15350 | 15370 | 15320 | 674 |
| 488 | 20241220 | 120000 | 5500323880 | 15350 | 15370 | 15370 | 15350 | 948 |
| 489 | 20241220 | 115900 | 5485766470 | 15370 | 15390 | 15390 | 15360 | 186 |
| 490 | 20241220 | 115800 | 5482907480 | 15380 | 15400 | 15400 | 15380 | 93 |
| 491 | 20241220 | 115700 | 5481475730 | 15380 | 15400 | 15400 | 15380 | 62 |
| 492 | 20241220 | 115600 | 5480521790 | 15400 | 15340 | 15400 | 15340 | 501 |
| 493 | 20241220 | 115500 | 5472810160 | 15340 | 15280 | 15340 | 15280 | 7970 |
| 494 | 20241220 | 115400 | 5350869390 | 15280 | 15350 | 15350 | 15280 | 4724 |
| 495 | 20241220 | 115300 | 5278557060 | 15350 | 15350 | 15390 | 15350 | 6218 |
| 496 | 20241220 | 115200 | 5183052080 | 15340 | 15320 | 15340 | 15290 | 10409 |
| 497 | 20241220 | 115100 | 5023760920 | 15330 | 15430 | 15440 | 15330 | 14302 |
| 498 | 20241220 | 115000 | 4803545790 | 15430 | 15450 | 15450 | 15430 | 1485 |
| 499 | 20241220 | 114900 | 4780622110 | 15450 | 15490 | 15500 | 15450 | 9711 |
| 500 | 20241220 | 114800 | 4630350740 | 15480 | 15540 | 15540 | 15480 | 4504 |
| 501 | 20241220 | 114700 | 4560466120 | 15530 | 15540 | 15540 | 15530 | 278 |
| 502 | 20241220 | 114600 | 4556146070 | 15540 | 15530 | 15540 | 15530 | 180 |
| 503 | 20241220 | 114500 | 4553350020 | 15530 | 15540 | 15540 | 15530 | 76 |
| 504 | 20241220 | 114400 | 4552169510 | 15540 | 15540 | 15550 | 15540 | 136 |
| 505 | 20241220 | 114300 | 4550055040 | 15550 | 15560 | 15560 | 15540 | 459 |
| 506 | 20241220 | 114200 | 4542920200 | 15550 | 15550 | 15550 | 15540 | 462 |
| 507 | 20241220 | 114100 | 4535736510 | 15550 | 15550 | 15550 | 15550 | 64 |
| 508 | 20241220 | 114000 | 4534741310 | 15540 | 15550 | 15550 | 15540 | 122 |
| 509 | 20241220 | 113900 | 4532844650 | 15530 | 15530 | 15530 | 15530 | 96 |
| 510 | 20241220 | 113800 | 4531353770 | 15530 | 15540 | 15550 | 15530 | 334 |
| 511 | 20241220 | 113700 | 4526163780 | 15530 | 15530 | 15530 | 15530 | 7 |
| 512 | 20241220 | 113600 | 4526055070 | 15520 | 15520 | 15520 | 15520 | 124 |
| 513 | 20241220 | 113500 | 4524130590 | 15520 | 15510 | 15530 | 15510 | 202 |
| 514 | 20241220 | 113400 | 4520995160 | 15510 | 15500 | 15510 | 15500 | 72 |
| 515 | 20241220 | 113300 | 4519879130 | 15490 | 15500 | 15500 | 15490 | 205 |
| 516 | 20241220 | 113200 | 4516702120 | 15490 | 15500 | 15520 | 15490 | 289 |
| 517 | 20241220 | 113100 | 4512222790 | 15500 | 15510 | 15510 | 15490 | 660 |
| 518 | 20241220 | 113000 | 4501992020 | 15510 | 15540 | 15540 | 15510 | 838 |
| 519 | 20241220 | 112900 | 4488992040 | 15530 | 15530 | 15530 | 15520 | 237 |
| 520 | 20241220 | 112800 | 4485311890 | 15520 | 15530 | 15540 | 15520 | 66 |
| 521 | 20241220 | 112700 | 4484287470 | 15530 | 15530 | 15540 | 15530 | 63 |
| 522 | 20241220 | 112600 | 4483308540 | 15530 | 15580 | 15580 | 15500 | 12358 |
| 523 | 20241220 | 112500 | 4291554220 | 15620 | 15590 | 15620 | 15590 | 163 |
| 524 | 20241220 | 112400 | 4289013020 | 15580 | 15610 | 15610 | 15580 | 1275 |
| 525 | 20241220 | 112300 | 4269124750 | 15620 | 15620 | 15620 | 15620 | 538 |
| 526 | 20241220 | 112200 | 4260721190 | 15610 | 15640 | 15640 | 15610 | 145 |
| 527 | 20241220 | 112100 | 4258457300 | 15670 | 15650 | 15670 | 15630 | 2609 |
| 528 | 20241220 | 112000 | 4217650250 | 15660 | 15690 | 15700 | 15660 | 722 |
| 529 | 20241220 | 111900 | 4206333750 | 15690 | 15660 | 15690 | 15660 | 462 |
| 530 | 20241220 | 111800 | 4199088860 | 15670 | 15660 | 15680 | 15660 | 168 |
| 531 | 20241220 | 111700 | 4196456730 | 15640 | 15650 | 15650 | 15640 | 912 |
| 532 | 20241220 | 111600 | 4182188050 | 15650 | 15650 | 15650 | 15650 | 296 |
| 533 | 20241220 | 111500 | 4177555650 | 15640 | 15640 | 15640 | 15640 | 29 |
| 534 | 20241220 | 111400 | 4177102090 | 15640 | 15610 | 15640 | 15610 | 810 |
| 535 | 20241220 | 111300 | 4164448310 | 15600 | 15560 | 15620 | 15560 | 233 |
| 536 | 20241220 | 111200 | 4160821640 | 15560 | 15570 | 15570 | 15560 | 78 |
| 537 | 20241220 | 111100 | 4159607950 | 15560 | 15580 | 15580 | 15560 | 470 |
| 538 | 20241220 | 111000 | 4152290390 | 15580 | 15580 | 15580 | 15580 | 153 |
| 539 | 20241220 | 110900 | 4149906650 | 15580 | 15590 | 15590 | 15570 | 1887 |
| 540 | 20241220 | 110800 | 4120516270 | 15590 | 15590 | 15590 | 15580 | 799 |
| 541 | 20241220 | 110700 | 4108061340 | 15580 | 15590 | 15590 | 15580 | 97 |
| 542 | 20241220 | 110600 | 4106549590 | 15590 | 15590 | 15590 | 15590 | 574 |
| 543 | 20241220 | 110500 | 4097600930 | 15590 | 15530 | 15620 | 15530 | 1684 |
| 544 | 20241220 | 110400 | 4071325290 | 15530 | 15560 | 15570 | 15530 | 1250 |
| 545 | 20241220 | 110300 | 4051895410 | 15550 | 15520 | 15550 | 15520 | 237 |
| 546 | 20241220 | 110200 | 4048215670 | 15520 | 15550 | 15550 | 15510 | 578 |
| 547 | 20241220 | 110100 | 4039246700 | 15520 | 15510 | 15540 | 15510 | 1105 |
| 548 | 20241220 | 110000 | 4022090810 | 15510 | 15510 | 15520 | 15510 | 378 |
| 549 | 20241220 | 105900 | 4016227740 | 15520 | 15520 | 15540 | 15510 | 464 |
| 550 | 20241220 | 105800 | 4009027210 | 15510 | 15510 | 15510 | 15500 | 1302 |
| 551 | 20241220 | 105700 | 3988840240 | 15510 | 15520 | 15540 | 15510 | 594 |
| 552 | 20241220 | 105600 | 3979624050 | 15520 | 15540 | 15550 | 15520 | 4319 |
| 553 | 20241220 | 105500 | 3912581540 | 15540 | 15530 | 15540 | 15520 | 1408 |
| 554 | 20241220 | 105400 | 3890713740 | 15530 | 15520 | 15530 | 15500 | 2259 |
| 555 | 20241220 | 105300 | 3855671180 | 15530 | 15540 | 15540 | 15500 | 1883 |
| 556 | 20241220 | 105200 | 3826461950 | 15550 | 15540 | 15550 | 15530 | 730 |
| 557 | 20241220 | 105100 | 3815114750 | 15540 | 15600 | 15600 | 15540 | 4982 |
| 558 | 20241220 | 105000 | 3737570850 | 15600 | 15650 | 15660 | 15600 | 4612 |
| 559 | 20241220 | 104900 | 3665546420 | 15650 | 15680 | 15690 | 15650 | 458 |
| 560 | 20241220 | 104800 | 3658368450 | 15670 | 15670 | 15670 | 15660 | 88 |
| 561 | 20241220 | 104700 | 3656989780 | 15660 | 15660 | 15660 | 15650 | 270 |
| 562 | 20241220 | 104600 | 3652761860 | 15650 | 15650 | 15650 | 15640 | 585 |
| 563 | 20241220 | 104500 | 3643606910 | 15650 | 15650 | 15650 | 15650 | 59 |
| 564 | 20241220 | 104400 | 3642683560 | 15650 | 15680 | 15680 | 15650 | 1081 |
| 565 | 20241220 | 104300 | 3625750780 | 15680 | 15710 | 15710 | 15670 | 633 |
| 566 | 20241220 | 104200 | 3615820860 | 15710 | 15710 | 15710 | 15700 | 220 |
| 567 | 20241220 | 104100 | 3612365930 | 15710 | 15750 | 15750 | 15700 | 1274 |
| 568 | 20241220 | 104000 | 3592344690 | 15740 | 15720 | 15750 | 15720 | 396 |
| 569 | 20241220 | 103900 | 3586109600 | 15720 | 15730 | 15730 | 15720 | 377 |
| 570 | 20241220 | 103800 | 3580179990 | 15710 | 15740 | 15740 | 15710 | 423 |
| 571 | 20241220 | 103700 | 3573523620 | 15740 | 15740 | 15740 | 15700 | 259 |
| 572 | 20241220 | 103600 | 3569448880 | 15700 | 15720 | 15730 | 15700 | 3693 |
| 573 | 20241220 | 103500 | 3511400100 | 15720 | 15730 | 15730 | 15720 | 555 |
| 574 | 20241220 | 103400 | 3502675280 | 15730 | 15740 | 15740 | 15710 | 818 |
| 575 | 20241220 | 103300 | 3489814940 | 15740 | 15670 | 15750 | 15670 | 824 |
| 576 | 20241220 | 103200 | 3476861080 | 15670 | 15690 | 15710 | 15670 | 1778 |
| 577 | 20241220 | 103100 | 3448996470 | 15700 | 15720 | 15730 | 15700 | 638 |
| 578 | 20241220 | 103000 | 3438969180 | 15720 | 15660 | 15720 | 15660 | 883 |
| 579 | 20241220 | 102900 | 3425121120 | 15650 | 15650 | 15660 | 15630 | 596 |
| 580 | 20241220 | 102800 | 3415798290 | 15660 | 15670 | 15670 | 15640 | 113 |
| 581 | 20241220 | 102700 | 3414028050 | 15660 | 15630 | 15660 | 15610 | 756 |
| 582 | 20241220 | 102600 | 3402204820 | 15630 | 15630 | 15660 | 15620 | 1458 |
| 583 | 20241220 | 102500 | 3379421310 | 15630 | 15630 | 15630 | 15630 | 416 |
| 584 | 20241220 | 102400 | 3372919230 | 15660 | 15630 | 15670 | 15630 | 255 |
| 585 | 20241220 | 102300 | 3368927800 | 15630 | 15640 | 15680 | 15620 | 1841 |
| 586 | 20241220 | 102200 | 3340155140 | 15640 | 15690 | 15690 | 15630 | 538 |
| 587 | 20241220 | 102100 | 3331728240 | 15690 | 15670 | 15710 | 15670 | 982 |
| 588 | 20241220 | 102000 | 3316318920 | 15660 | 15640 | 15690 | 15590 | 1397 |
| 589 | 20241220 | 101900 | 3294433030 | 15600 | 15640 | 15640 | 15600 | 6974 |
| 590 | 20241220 | 101800 | 3185517920 | 15650 | 15650 | 15650 | 15630 | 1315 |
| 591 | 20241220 | 101700 | 3164950790 | 15650 | 15660 | 15670 | 15650 | 1775 |
| 592 | 20241220 | 101600 | 3137160570 | 15660 | 15660 | 15670 | 15650 | 3164 |
| 593 | 20241220 | 101500 | 3087621880 | 15650 | 15660 | 15670 | 15650 | 2767 |
| 594 | 20241220 | 101400 | 3044303550 | 15650 | 15760 | 15760 | 15630 | 6829 |
| 595 | 20241220 | 101300 | 2937145320 | 15760 | 15830 | 15830 | 15760 | 5971 |
| 596 | 20241220 | 101200 | 2842797530 | 15830 | 15880 | 15880 | 15830 | 3977 |
| 597 | 20241220 | 101100 | 2779750620 | 15880 | 15890 | 15890 | 15870 | 1837 |
| 598 | 20241220 | 101000 | 2750591410 | 15880 | 15880 | 15890 | 15870 | 2200 |
| 599 | 20241220 | 100900 | 2715655450 | 15880 | 15960 | 15960 | 15880 | 5414 |
| 600 | 20241220 | 100800 | 2629504320 | 15960 | 15980 | 15980 | 15960 | 1189 |
| 601 | 20241220 | 100700 | 2610521450 | 16010 | 16020 | 16030 | 15990 | 1554 |
| 602 | 20241220 | 100600 | 2585646980 | 16020 | 16020 | 16030 | 16010 | 636 |
| 603 | 20241220 | 100500 | 2575456390 | 16010 | 16000 | 16020 | 15990 | 383 |
| 604 | 20241220 | 100400 | 2569327070 | 16000 | 16020 | 16020 | 15990 | 1164 |
| 605 | 20241220 | 100300 | 2550699310 | 16030 | 16030 | 16040 | 16010 | 1451 |
| 606 | 20241220 | 100200 | 2527440020 | 16020 | 16010 | 16020 | 16000 | 673 |
| 607 | 20241220 | 100100 | 2516664180 | 16000 | 15950 | 16000 | 15950 | 2139 |
| 608 | 20241220 | 100000 | 2482451690 | 15980 | 15940 | 15980 | 15940 | 275 |
| 609 | 20241220 | 095900 | 2478063520 | 15930 | 15930 | 15960 | 15930 | 1170 |
| 610 | 20241220 | 095800 | 2459410610 | 15930 | 15930 | 15950 | 15930 | 306 |
| 611 | 20241220 | 095700 | 2454533470 | 15940 | 15930 | 15940 | 15920 | 642 |
| 612 | 20241220 | 095600 | 2444308490 | 15950 | 15910 | 15960 | 15910 | 793 |
| 613 | 20241220 | 095500 | 2431665450 | 15920 | 15900 | 15920 | 15890 | 2559 |
| 614 | 20241220 | 095400 | 2390980580 | 15900 | 15920 | 15920 | 15900 | 993 |
| 615 | 20241220 | 095300 | 2375181850 | 15920 | 15940 | 15940 | 15910 | 3147 |
| 616 | 20241220 | 095200 | 2325076090 | 15940 | 15950 | 15960 | 15930 | 1195 |
| 617 | 20241220 | 095100 | 2306019580 | 15950 | 15950 | 15970 | 15950 | 1985 |
| 618 | 20241220 | 095000 | 2274354260 | 15960 | 15990 | 15990 | 15960 | 3128 |
| 619 | 20241220 | 094900 | 2224407940 | 16000 | 15990 | 16000 | 15990 | 676 |
| 620 | 20241220 | 094800 | 2213594860 | 16000 | 15980 | 16000 | 15970 | 879 |
| 621 | 20241220 | 094700 | 2199541480 | 15980 | 15980 | 16000 | 15980 | 1414 |
| 622 | 20241220 | 094600 | 2176935370 | 15980 | 15980 | 15990 | 15970 | 849 |
| 623 | 20241220 | 094500 | 2163365240 | 15960 | 15970 | 16010 | 15960 | 1726 |
| 624 | 20241220 | 094400 | 2135790350 | 15990 | 15990 | 16000 | 15970 | 180 |
| 625 | 20241220 | 094300 | 2132914610 | 15990 | 15960 | 16000 | 15960 | 658 |
| 626 | 20241220 | 094200 | 2122397620 | 15960 | 15960 | 15960 | 15930 | 970 |
| 627 | 20241220 | 094100 | 2106927680 | 15950 | 15960 | 15970 | 15950 | 844 |
| 628 | 20241220 | 094000 | 2093460330 | 15960 | 16010 | 16010 | 15960 | 1821 |
| 629 | 20241220 | 093900 | 2064369670 | 16020 | 15990 | 16020 | 15990 | 234 |
| 630 | 20241220 | 093800 | 2060623300 | 16000 | 15980 | 16020 | 15980 | 758 |
| 631 | 20241220 | 093700 | 2048493540 | 15980 | 15990 | 15990 | 15970 | 679 |
| 632 | 20241220 | 093600 | 2037643000 | 15990 | 15990 | 16020 | 15990 | 132 |
| 633 | 20241220 | 093500 | 2035531910 | 16030 | 16020 | 16030 | 15980 | 1210 |
| 634 | 20241220 | 093400 | 2016159630 | 16020 | 16030 | 16030 | 16010 | 163 |
| 635 | 20241220 | 093300 | 2013548500 | 15980 | 16040 | 16040 | 15980 | 2645 |
| 636 | 20241220 | 093200 | 1971247950 | 16040 | 15980 | 16050 | 15980 | 806 |
| 637 | 20241220 | 093100 | 1958348190 | 15930 | 15920 | 15980 | 15900 | 2145 |
| 638 | 20241220 | 093000 | 1924128650 | 15940 | 15960 | 15960 | 15900 | 1870 |
| 639 | 20241220 | 092900 | 1894359270 | 15940 | 15970 | 15980 | 15940 | 5830 |
| 640 | 20241220 | 092800 | 1801306230 | 15970 | 15990 | 15990 | 15970 | 1480 |
| 641 | 20241220 | 092700 | 1777656750 | 15990 | 15980 | 16000 | 15980 | 2097 |
| 642 | 20241220 | 092600 | 1744129390 | 15980 | 16010 | 16010 | 15980 | 3179 |
| 643 | 20241220 | 092500 | 1693272680 | 16010 | 16050 | 16050 | 16010 | 4837 |
| 644 | 20241220 | 092400 | 1615753900 | 16050 | 16050 | 16100 | 16050 | 1584 |
| 645 | 20241220 | 092300 | 1590299960 | 16040 | 16110 | 16110 | 16040 | 2110 |
| 646 | 20241220 | 092200 | 1556382060 | 16100 | 16100 | 16130 | 16070 | 1907 |
| 647 | 20241220 | 092100 | 1525667300 | 16070 | 16050 | 16110 | 16040 | 1234 |
| 648 | 20241220 | 092000 | 1505834470 | 16030 | 16100 | 16120 | 16030 | 2972 |
| 649 | 20241220 | 091900 | 1458104940 | 16060 | 16070 | 16130 | 16050 | 1417 |
| 650 | 20241220 | 091800 | 1435323500 | 16040 | 16060 | 16080 | 16040 | 2495 |
| 651 | 20241220 | 091700 | 1395246390 | 16050 | 16120 | 16130 | 16050 | 1066 |
| 652 | 20241220 | 091600 | 1378106410 | 16120 | 16130 | 16170 | 16080 | 1961 |
| 653 | 20241220 | 091500 | 1346464800 | 16110 | 16110 | 16130 | 16060 | 4463 |
| 654 | 20241220 | 091400 | 1274607390 | 16110 | 16100 | 16130 | 16080 | 1374 |
| 655 | 20241220 | 091300 | 1252475980 | 16110 | 16060 | 16120 | 16010 | 2452 |
| 656 | 20241220 | 091200 | 1213032770 | 16020 | 16280 | 16310 | 16010 | 4234 |
| 657 | 20241220 | 091100 | 1144734490 | 16280 | 16020 | 16370 | 16020 | 2084 |
| 658 | 20241220 | 091000 | 1111201270 | 16020 | 15980 | 16040 | 15960 | 8446 |
| 659 | 20241220 | 090900 | 976118780 | 16010 | 16210 | 16210 | 15980 | 13908 |
| 660 | 20241220 | 090800 | 752236810 | 16210 | 16240 | 16250 | 16200 | 2218 |
| 661 | 20241220 | 090700 | 716259390 | 16230 | 16310 | 16360 | 16220 | 7459 |
| 662 | 20241220 | 090600 | 594701790 | 16310 | 16350 | 16370 | 16300 | 4002 |
| 663 | 20241220 | 090500 | 529376320 | 16360 | 16490 | 16490 | 16350 | 6471 |
| 664 | 20241220 | 090400 | 423269830 | 16490 | 16500 | 16500 | 16440 | 5857 |
| 665 | 20241220 | 090300 | 326824010 | 16500 | 16400 | 16500 | 16400 | 3324 |
| 666 | 20241220 | 090200 | 272062120 | 16410 | 16410 | 16450 | 16390 | 2474 |
| 667 | 20241220 | 090100 | 231469130 | 16410 | 16420 | 16480 | 16370 | 2205 |
| 668 | 20241220 | 090000 | 195294600 | 16440 | 16400 | 16510 | 16380 | 11891 |