37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 200500 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 70633 |
| 3 | 20250115 | 200400 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 4 | 20250115 | 200300 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 5 | 20250115 | 200200 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 6 | 20250115 | 200100 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 7 | 20250115 | 200000 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 8 | 20250115 | 195900 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 9 | 20250115 | 195800 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 10 | 20250115 | 195700 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 11 | 20250115 | 195600 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 12 | 20250115 | 195500 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 13 | 20250115 | 195400 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 14 | 20250115 | 195300 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 15 | 20250115 | 195200 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 16 | 20250115 | 195100 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 17 | 20250115 | 195000 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 18 | 20250115 | 194900 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 19 | 20250115 | 194800 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 20 | 20250115 | 194700 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 21 | 20250115 | 194600 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 22 | 20250115 | 194500 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 23 | 20250115 | 194400 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 24 | 20250115 | 194300 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 25 | 20250115 | 194200 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 26 | 20250115 | 194100 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 27 | 20250115 | 194000 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 28 | 20250115 | 193900 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 29 | 20250115 | 193800 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 30 | 20250115 | 193700 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 31 | 20250115 | 193600 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 32 | 20250115 | 193500 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 70633 |
| 33 | 20250115 | 193400 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 34 | 20250115 | 193300 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 35 | 20250115 | 193200 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 36 | 20250115 | 193100 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 37 | 20250115 | 193000 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 38 | 20250115 | 192900 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 39 | 20250115 | 192800 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 40 | 20250115 | 192700 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 41 | 20250115 | 192600 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 42 | 20250115 | 192500 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 43 | 20250115 | 192400 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 44 | 20250115 | 192300 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 45 | 20250115 | 192200 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 46 | 20250115 | 192100 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 47 | 20250115 | 192000 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 48 | 20250115 | 191900 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 49 | 20250115 | 191800 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 50 | 20250115 | 191700 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 51 | 20250115 | 191600 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 52 | 20250115 | 191500 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 53 | 20250115 | 191400 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 54 | 20250115 | 191300 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 55 | 20250115 | 191200 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 56 | 20250115 | 191100 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 57 | 20250115 | 191000 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 58 | 20250115 | 190900 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 59 | 20250115 | 190800 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 60 | 20250115 | 190700 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 61 | 20250115 | 190600 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 62 | 20250115 | 190500 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 70633 |
| 63 | 20250115 | 190400 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 64 | 20250115 | 190300 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 65 | 20250115 | 190200 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 66 | 20250115 | 190100 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 67 | 20250115 | 190000 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 68 | 20250115 | 185900 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 69 | 20250115 | 185800 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 70 | 20250115 | 185700 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 71 | 20250115 | 185600 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 72 | 20250115 | 185500 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 73 | 20250115 | 185400 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 74 | 20250115 | 185300 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 75 | 20250115 | 185200 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 76 | 20250115 | 185100 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 77 | 20250115 | 185000 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 78 | 20250115 | 184900 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 79 | 20250115 | 184800 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 80 | 20250115 | 184700 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 81 | 20250115 | 184600 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 82 | 20250115 | 184500 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 83 | 20250115 | 184400 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 84 | 20250115 | 184300 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 85 | 20250115 | 184200 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 86 | 20250115 | 184100 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 87 | 20250115 | 184000 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 88 | 20250115 | 183900 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 89 | 20250115 | 183800 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 90 | 20250115 | 183700 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 91 | 20250115 | 183600 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 92 | 20250115 | 183500 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 70633 |
| 93 | 20250115 | 183400 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 94 | 20250115 | 183300 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 95 | 20250115 | 183200 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 96 | 20250115 | 183100 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 97 | 20250115 | 183000 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 98 | 20250115 | 182900 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 99 | 20250115 | 182800 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 100 | 20250115 | 182700 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 101 | 20250115 | 182600 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 102 | 20250115 | 182500 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 103 | 20250115 | 182400 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 104 | 20250115 | 182300 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 105 | 20250115 | 182200 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 106 | 20250115 | 182100 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 107 | 20250115 | 182000 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 108 | 20250115 | 181900 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 109 | 20250115 | 181800 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 110 | 20250115 | 181700 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 111 | 20250115 | 181600 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 112 | 20250115 | 181500 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 113 | 20250115 | 181400 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 114 | 20250115 | 181300 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 115 | 20250115 | 181200 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 116 | 20250115 | 181100 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 117 | 20250115 | 181000 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 118 | 20250115 | 180900 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 119 | 20250115 | 180800 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 120 | 20250115 | 180700 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 121 | 20250115 | 180600 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 122 | 20250115 | 180500 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 70633 |
| 123 | 20250115 | 180400 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 124 | 20250115 | 180300 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 125 | 20250115 | 180200 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 126 | 20250115 | 180100 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 127 | 20250115 | 180000 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 128 | 20250115 | 175900 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 129 | 20250115 | 175800 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 130 | 20250115 | 175700 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 131 | 20250115 | 175600 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 132 | 20250115 | 175500 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 133 | 20250115 | 175400 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 134 | 20250115 | 175300 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 135 | 20250115 | 175200 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 136 | 20250115 | 175100 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 137 | 20250115 | 175000 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 138 | 20250115 | 174900 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 139 | 20250115 | 174800 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 140 | 20250115 | 174700 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 141 | 20250115 | 174600 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 142 | 20250115 | 174500 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 143 | 20250115 | 174400 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 144 | 20250115 | 174300 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 145 | 20250115 | 174200 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 146 | 20250115 | 174100 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 147 | 20250115 | 174000 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 148 | 20250115 | 173900 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 149 | 20250115 | 173800 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 150 | 20250115 | 173700 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 151 | 20250115 | 173600 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 152 | 20250115 | 173500 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 70633 |
| 153 | 20250115 | 173400 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 154 | 20250115 | 173300 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 155 | 20250115 | 173200 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 156 | 20250115 | 173100 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 157 | 20250115 | 173000 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 158 | 20250115 | 172900 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 159 | 20250115 | 172800 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 160 | 20250115 | 172700 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 161 | 20250115 | 172600 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 162 | 20250115 | 172500 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 163 | 20250115 | 172400 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 164 | 20250115 | 172300 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 165 | 20250115 | 172200 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 166 | 20250115 | 172100 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 167 | 20250115 | 172000 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 168 | 20250115 | 171900 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 169 | 20250115 | 171800 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 170 | 20250115 | 171700 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 171 | 20250115 | 171600 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 172 | 20250115 | 171500 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 173 | 20250115 | 171400 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 174 | 20250115 | 171300 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 175 | 20250115 | 171200 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 176 | 20250115 | 171100 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 177 | 20250115 | 171000 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 178 | 20250115 | 170900 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 179 | 20250115 | 170800 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 180 | 20250115 | 170700 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 181 | 20250115 | 170600 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 182 | 20250115 | 170500 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 70633 |
| 183 | 20250115 | 170400 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 184 | 20250115 | 170300 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 185 | 20250115 | 170200 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 186 | 20250115 | 170100 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 187 | 20250115 | 170000 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 188 | 20250115 | 165900 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 189 | 20250115 | 165800 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 190 | 20250115 | 165700 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 191 | 20250115 | 165600 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 192 | 20250115 | 165500 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 193 | 20250115 | 165400 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 194 | 20250115 | 165300 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 195 | 20250115 | 165200 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 196 | 20250115 | 165100 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 197 | 20250115 | 165000 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 198 | 20250115 | 164900 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 199 | 20250115 | 164800 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 200 | 20250115 | 164700 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 201 | 20250115 | 164600 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 202 | 20250115 | 164500 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 203 | 20250115 | 164400 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 204 | 20250115 | 164300 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 205 | 20250115 | 164200 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 206 | 20250115 | 164100 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 207 | 20250115 | 164000 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 208 | 20250115 | 163900 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 209 | 20250115 | 163800 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 210 | 20250115 | 163700 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 211 | 20250115 | 163600 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 212 | 20250115 | 163500 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 70633 |
| 213 | 20250115 | 163400 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 214 | 20250115 | 163300 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 215 | 20250115 | 163200 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 216 | 20250115 | 163100 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 217 | 20250115 | 163000 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 218 | 20250115 | 162900 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 219 | 20250115 | 162800 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 220 | 20250115 | 162700 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 221 | 20250115 | 162600 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 222 | 20250115 | 162500 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 223 | 20250115 | 162400 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 224 | 20250115 | 162300 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 225 | 20250115 | 162200 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 226 | 20250115 | 162100 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 227 | 20250115 | 162000 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 228 | 20250115 | 161900 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 229 | 20250115 | 161800 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 230 | 20250115 | 161700 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 231 | 20250115 | 161600 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 232 | 20250115 | 161500 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 233 | 20250115 | 161400 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 234 | 20250115 | 161300 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 235 | 20250115 | 161200 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 236 | 20250115 | 161100 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 237 | 20250115 | 161000 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 238 | 20250115 | 160900 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 239 | 20250115 | 160800 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 240 | 20250115 | 160700 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 241 | 20250115 | 160600 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 242 | 20250115 | 160500 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 70633 |
| 243 | 20250115 | 160400 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 244 | 20250115 | 160300 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 245 | 20250115 | 160200 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 246 | 20250115 | 160100 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 247 | 20250115 | 160000 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 248 | 20250115 | 155900 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 249 | 20250115 | 155800 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 250 | 20250115 | 155700 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 251 | 20250115 | 155600 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 252 | 20250115 | 155500 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 253 | 20250115 | 155400 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 254 | 20250115 | 155300 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 255 | 20250115 | 155200 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 256 | 20250115 | 155100 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 257 | 20250115 | 155000 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 258 | 20250115 | 154900 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 259 | 20250115 | 154800 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 260 | 20250115 | 154700 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 261 | 20250115 | 154600 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 262 | 20250115 | 154500 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 263 | 20250115 | 154400 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 264 | 20250115 | 154300 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 265 | 20250115 | 154200 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 266 | 20250115 | 154100 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 267 | 20250115 | 154000 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 268 | 20250115 | 153900 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 269 | 20250115 | 153800 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 270 | 20250115 | 153700 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 271 | 20250115 | 153600 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 272 | 20250115 | 153500 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 70633 |
| 273 | 20250115 | 153400 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 274 | 20250115 | 153300 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 275 | 20250115 | 153200 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 276 | 20250115 | 153100 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 0 |
| 277 | 20250115 | 153000 | 165457815030 | 18580 | 18580 | 18580 | 18580 | 70633 |
| 278 | 20250115 | 152900 | 164145453890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 279 | 20250115 | 152800 | 164145453890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 280 | 20250115 | 152700 | 164145453890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 281 | 20250115 | 152600 | 164145453890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 282 | 20250115 | 152500 | 164145453890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 283 | 20250115 | 152400 | 164145453890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 284 | 20250115 | 152300 | 164145453890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 285 | 20250115 | 152200 | 164145453890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 286 | 20250115 | 152100 | 164145453890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 287 | 20250115 | 152000 | 164145453890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 288 | 20250115 | 151900 | 164145453890 | 18400 | 18390 | 18410 | 18370 | 17531 |
| 289 | 20250115 | 151800 | 163823001010 | 18390 | 18380 | 18400 | 18370 | 8749 |
| 290 | 20250115 | 151700 | 163662127760 | 18380 | 18400 | 18400 | 18360 | 11302 |
| 291 | 20250115 | 151600 | 163454343710 | 18400 | 18400 | 18420 | 18390 | 6752 |
| 292 | 20250115 | 151500 | 163330059820 | 18400 | 18460 | 18460 | 18390 | 22029 |
| 293 | 20250115 | 151400 | 162924280530 | 18450 | 18470 | 18490 | 18450 | 4361 |
| 294 | 20250115 | 151300 | 162843733050 | 18470 | 18480 | 18490 | 18460 | 5311 |
| 295 | 20250115 | 151200 | 162745621640 | 18470 | 18470 | 18490 | 18470 | 2852 |
| 296 | 20250115 | 151100 | 162692922100 | 18480 | 18490 | 18490 | 18450 | 3635 |
| 297 | 20250115 | 151000 | 162625825620 | 18460 | 18460 | 18510 | 18450 | 9277 |
| 298 | 20250115 | 150900 | 162454402910 | 18450 | 18450 | 18470 | 18450 | 2415 |
| 299 | 20250115 | 150800 | 162409827870 | 18450 | 18500 | 18500 | 18440 | 10957 |
| 300 | 20250115 | 150700 | 162207494750 | 18500 | 18500 | 18500 | 18490 | 1696 |
| 301 | 20250115 | 150600 | 162176127090 | 18500 | 18500 | 18510 | 18480 | 2581 |
| 302 | 20250115 | 150500 | 162128380130 | 18480 | 18500 | 18500 | 18480 | 4951 |
| 303 | 20250115 | 150400 | 162036848810 | 18490 | 18540 | 18550 | 18490 | 8874 |
| 304 | 20250115 | 150300 | 161872536560 | 18540 | 18550 | 18560 | 18520 | 6539 |
| 305 | 20250115 | 150200 | 161751314640 | 18550 | 18550 | 18560 | 18540 | 3090 |
| 306 | 20250115 | 150100 | 161693990250 | 18560 | 18570 | 18580 | 18550 | 3677 |
| 307 | 20250115 | 150000 | 161625717980 | 18570 | 18580 | 18580 | 18560 | 5713 |
| 308 | 20250115 | 145900 | 161519631840 | 18570 | 18520 | 18590 | 18520 | 8607 |
| 309 | 20250115 | 145800 | 161359819110 | 18520 | 18510 | 18540 | 18500 | 2194 |
| 310 | 20250115 | 145700 | 161319184220 | 18510 | 18480 | 18530 | 18480 | 2270 |
| 311 | 20250115 | 145600 | 161277164750 | 18480 | 18480 | 18520 | 18460 | 2058 |
| 312 | 20250115 | 145500 | 161239133640 | 18480 | 18520 | 18520 | 18470 | 5024 |
| 313 | 20250115 | 145400 | 161146212980 | 18520 | 18520 | 18530 | 18520 | 2545 |
| 314 | 20250115 | 145300 | 161099069060 | 18520 | 18490 | 18550 | 18490 | 2635 |
| 315 | 20250115 | 145200 | 161050242740 | 18480 | 18470 | 18520 | 18440 | 2622 |
| 316 | 20250115 | 145100 | 161001817780 | 18470 | 18460 | 18480 | 18440 | 4874 |
| 317 | 20250115 | 145000 | 160911853620 | 18460 | 18490 | 18490 | 18460 | 3131 |
| 318 | 20250115 | 144900 | 160854033040 | 18490 | 18460 | 18520 | 18460 | 2673 |
| 319 | 20250115 | 144800 | 160804634660 | 18460 | 18470 | 18470 | 18460 | 1343 |
| 320 | 20250115 | 144700 | 160779840390 | 18480 | 18480 | 18490 | 18450 | 2295 |
| 321 | 20250115 | 144600 | 160737441840 | 18480 | 18510 | 18510 | 18470 | 1027 |
| 322 | 20250115 | 144500 | 160718459110 | 18510 | 18460 | 18520 | 18440 | 4882 |
| 323 | 20250115 | 144400 | 160628308080 | 18450 | 18470 | 18480 | 18450 | 3220 |
| 324 | 20250115 | 144300 | 160568879000 | 18470 | 18470 | 18480 | 18460 | 1255 |
| 325 | 20250115 | 144200 | 160545705440 | 18480 | 18470 | 18480 | 18460 | 2441 |
| 326 | 20250115 | 144100 | 160500622890 | 18470 | 18520 | 18520 | 18460 | 4565 |
| 327 | 20250115 | 144000 | 160416171050 | 18520 | 18450 | 18520 | 18450 | 4498 |
| 328 | 20250115 | 143900 | 160333069210 | 18450 | 18460 | 18470 | 18450 | 2904 |
| 329 | 20250115 | 143800 | 160279456450 | 18470 | 18480 | 18480 | 18460 | 1298 |
| 330 | 20250115 | 143700 | 160255482300 | 18480 | 18450 | 18490 | 18450 | 1857 |
| 331 | 20250115 | 143600 | 160221194520 | 18450 | 18470 | 18490 | 18450 | 2388 |
| 332 | 20250115 | 143500 | 160177085690 | 18480 | 18440 | 18490 | 18430 | 6005 |
| 333 | 20250115 | 143400 | 160066362100 | 18440 | 18460 | 18470 | 18440 | 6179 |
| 334 | 20250115 | 143300 | 159952361740 | 18470 | 18460 | 18480 | 18460 | 2805 |
| 335 | 20250115 | 143200 | 159900556560 | 18480 | 18490 | 18490 | 18450 | 7129 |
| 336 | 20250115 | 143100 | 159768894580 | 18490 | 18550 | 18550 | 18490 | 5285 |
| 337 | 20250115 | 143000 | 159671093160 | 18550 | 18560 | 18590 | 18520 | 3272 |
| 338 | 20250115 | 142900 | 159610380970 | 18550 | 18490 | 18560 | 18490 | 2345 |
| 339 | 20250115 | 142800 | 159566936820 | 18500 | 18610 | 18610 | 18490 | 9118 |
| 340 | 20250115 | 142700 | 159397921480 | 18610 | 18610 | 18620 | 18590 | 3394 |
| 341 | 20250115 | 142600 | 159334773380 | 18610 | 18610 | 18620 | 18580 | 4419 |
| 342 | 20250115 | 142500 | 159252560040 | 18610 | 18550 | 18610 | 18540 | 8972 |
| 343 | 20250115 | 142400 | 159085762260 | 18550 | 18530 | 18570 | 18520 | 4348 |
| 344 | 20250115 | 142300 | 159005160910 | 18530 | 18540 | 18570 | 18530 | 1348 |
| 345 | 20250115 | 142200 | 158980161950 | 18540 | 18580 | 18590 | 18540 | 2799 |
| 346 | 20250115 | 142100 | 158928192910 | 18580 | 18520 | 18580 | 18520 | 2059 |
| 347 | 20250115 | 142000 | 158889980120 | 18530 | 18550 | 18550 | 18510 | 1586 |
| 348 | 20250115 | 141900 | 158860605240 | 18520 | 18560 | 18560 | 18510 | 1961 |
| 349 | 20250115 | 141800 | 158824255570 | 18560 | 18580 | 18590 | 18530 | 2590 |
| 350 | 20250115 | 141700 | 158776148050 | 18580 | 18510 | 18580 | 18500 | 2559 |
| 351 | 20250115 | 141600 | 158728684340 | 18500 | 18510 | 18570 | 18490 | 2819 |
| 352 | 20250115 | 141500 | 158676487110 | 18500 | 18530 | 18530 | 18480 | 2336 |
| 353 | 20250115 | 141400 | 158633256260 | 18540 | 18570 | 18570 | 18510 | 1871 |
| 354 | 20250115 | 141300 | 158598578690 | 18560 | 18500 | 18570 | 18490 | 4296 |
| 355 | 20250115 | 141200 | 158518941420 | 18500 | 18500 | 18520 | 18450 | 7157 |
| 356 | 20250115 | 141100 | 158386628840 | 18530 | 18470 | 18530 | 18450 | 3644 |
| 357 | 20250115 | 141000 | 158319306510 | 18460 | 18520 | 18520 | 18450 | 4450 |
| 358 | 20250115 | 140900 | 158237097980 | 18530 | 18580 | 18590 | 18520 | 2142 |
| 359 | 20250115 | 140800 | 158197355660 | 18570 | 18520 | 18610 | 18520 | 6456 |
| 360 | 20250115 | 140700 | 158077345440 | 18520 | 18570 | 18570 | 18520 | 1180 |
| 361 | 20250115 | 140600 | 158055449710 | 18560 | 18540 | 18580 | 18490 | 1579 |
| 362 | 20250115 | 140500 | 158026168220 | 18550 | 18520 | 18550 | 18480 | 3518 |
| 363 | 20250115 | 140400 | 157961070840 | 18530 | 18530 | 18560 | 18530 | 885 |
| 364 | 20250115 | 140300 | 157944661710 | 18530 | 18490 | 18560 | 18480 | 5123 |
| 365 | 20250115 | 140200 | 157849828180 | 18490 | 18510 | 18520 | 18460 | 6606 |
| 366 | 20250115 | 140100 | 157727717940 | 18510 | 18560 | 18560 | 18510 | 3183 |
| 367 | 20250115 | 140000 | 157668727690 | 18550 | 18520 | 18560 | 18520 | 648 |
| 368 | 20250115 | 135900 | 157656706400 | 18520 | 18570 | 18570 | 18510 | 3820 |
| 369 | 20250115 | 135800 | 157585923310 | 18560 | 18580 | 18580 | 18560 | 910 |
| 370 | 20250115 | 135700 | 157569027070 | 18580 | 18600 | 18600 | 18560 | 2000 |
| 371 | 20250115 | 135600 | 157531869740 | 18600 | 18600 | 18620 | 18590 | 2028 |
| 372 | 20250115 | 135500 | 157494145240 | 18590 | 18600 | 18640 | 18570 | 2515 |
| 373 | 20250115 | 135400 | 157447367340 | 18600 | 18670 | 18670 | 18590 | 7202 |
| 374 | 20250115 | 135300 | 157313177080 | 18670 | 18570 | 18670 | 18570 | 13237 |
| 375 | 20250115 | 135200 | 157066756070 | 18560 | 18540 | 18580 | 18530 | 2324 |
| 376 | 20250115 | 135100 | 157023643720 | 18540 | 18570 | 18580 | 18510 | 6688 |
| 377 | 20250115 | 135000 | 156899530410 | 18560 | 18490 | 18590 | 18470 | 9136 |
| 378 | 20250115 | 134900 | 156730153270 | 18490 | 18400 | 18490 | 18390 | 4805 |
| 379 | 20250115 | 134800 | 156641527200 | 18420 | 18420 | 18430 | 18390 | 3648 |
| 380 | 20250115 | 134700 | 156574386350 | 18420 | 18440 | 18440 | 18410 | 2859 |
| 381 | 20250115 | 134600 | 156521702400 | 18450 | 18400 | 18450 | 18390 | 3785 |
| 382 | 20250115 | 134500 | 156451999400 | 18400 | 18360 | 18400 | 18350 | 9605 |
| 383 | 20250115 | 134400 | 156275533270 | 18360 | 18430 | 18430 | 18360 | 10873 |
| 384 | 20250115 | 134300 | 156075523180 | 18440 | 18480 | 18480 | 18430 | 4490 |
| 385 | 20250115 | 134200 | 155992675750 | 18470 | 18400 | 18470 | 18400 | 3788 |
| 386 | 20250115 | 134100 | 155922856700 | 18400 | 18430 | 18430 | 18390 | 8908 |
| 387 | 20250115 | 134000 | 155758888600 | 18430 | 18450 | 18450 | 18410 | 6437 |
| 388 | 20250115 | 133900 | 155640293960 | 18450 | 18500 | 18500 | 18450 | 4239 |
| 389 | 20250115 | 133800 | 155561967160 | 18480 | 18430 | 18480 | 18430 | 3888 |
| 390 | 20250115 | 133700 | 155490196160 | 18430 | 18530 | 18540 | 18420 | 10249 |
| 391 | 20250115 | 133600 | 155300961010 | 18530 | 18530 | 18560 | 18520 | 1567 |
| 392 | 20250115 | 133500 | 155271914100 | 18530 | 18570 | 18570 | 18520 | 3182 |
| 393 | 20250115 | 133400 | 155212941730 | 18560 | 18590 | 18600 | 18530 | 2872 |
| 394 | 20250115 | 133300 | 155159622300 | 18600 | 18590 | 18620 | 18560 | 4595 |
| 395 | 20250115 | 133200 | 155074201010 | 18590 | 18540 | 18590 | 18520 | 2700 |
| 396 | 20250115 | 133100 | 155024120470 | 18530 | 18520 | 18550 | 18510 | 2418 |
| 397 | 20250115 | 133000 | 154979332290 | 18520 | 18570 | 18580 | 18520 | 3951 |
| 398 | 20250115 | 132900 | 154906006200 | 18560 | 18530 | 18600 | 18520 | 6325 |
| 399 | 20250115 | 132800 | 154788627180 | 18530 | 18550 | 18560 | 18510 | 4723 |
| 400 | 20250115 | 132700 | 154701091750 | 18560 | 18520 | 18560 | 18520 | 6261 |
| 401 | 20250115 | 132600 | 154584968460 | 18530 | 18460 | 18530 | 18460 | 8154 |
| 402 | 20250115 | 132500 | 154434072980 | 18460 | 18500 | 18510 | 18380 | 22634 |
| 403 | 20250115 | 132400 | 154017018560 | 18510 | 18420 | 18530 | 18410 | 13497 |
| 404 | 20250115 | 132300 | 153767387690 | 18420 | 18640 | 18650 | 18400 | 44542 |
| 405 | 20250115 | 132200 | 152941941400 | 18640 | 18670 | 18680 | 18620 | 6112 |
| 406 | 20250115 | 132100 | 152828007850 | 18670 | 18650 | 18680 | 18650 | 902 |
| 407 | 20250115 | 132000 | 152811170560 | 18650 | 18690 | 18700 | 18650 | 2483 |
| 408 | 20250115 | 131900 | 152764792760 | 18690 | 18700 | 18710 | 18690 | 1864 |
| 409 | 20250115 | 131800 | 152729929660 | 18710 | 18710 | 18720 | 18700 | 846 |
| 410 | 20250115 | 131700 | 152714104000 | 18710 | 18680 | 18710 | 18680 | 549 |
| 411 | 20250115 | 131600 | 152703839470 | 18680 | 18690 | 18710 | 18680 | 2029 |
| 412 | 20250115 | 131500 | 152665908930 | 18640 | 18660 | 18680 | 18620 | 2333 |
| 413 | 20250115 | 131400 | 152622409050 | 18650 | 18650 | 18670 | 18650 | 461 |
| 414 | 20250115 | 131300 | 152613810210 | 18650 | 18690 | 18690 | 18650 | 1056 |
| 415 | 20250115 | 131200 | 152594101940 | 18670 | 18680 | 18710 | 18670 | 1246 |
| 416 | 20250115 | 131100 | 152570819970 | 18690 | 18690 | 18690 | 18670 | 1008 |
| 417 | 20250115 | 131000 | 152551992310 | 18690 | 18630 | 18690 | 18620 | 2141 |
| 418 | 20250115 | 130900 | 152512068760 | 18630 | 18650 | 18660 | 18630 | 2114 |
| 419 | 20250115 | 130800 | 152472669980 | 18650 | 18690 | 18700 | 18630 | 7077 |
| 420 | 20250115 | 130700 | 152340681170 | 18680 | 18700 | 18710 | 18680 | 2333 |
| 421 | 20250115 | 130600 | 152297068810 | 18700 | 18750 | 18750 | 18700 | 1214 |
| 422 | 20250115 | 130500 | 152274346980 | 18730 | 18770 | 18770 | 18720 | 2519 |
| 423 | 20250115 | 130400 | 152227145010 | 18770 | 18770 | 18790 | 18730 | 10218 |
| 424 | 20250115 | 130300 | 152035382950 | 18760 | 18730 | 18770 | 18730 | 6373 |
| 425 | 20250115 | 130200 | 151915873160 | 18740 | 18700 | 18740 | 18700 | 772 |
| 426 | 20250115 | 130100 | 151901422850 | 18700 | 18700 | 18710 | 18700 | 886 |
| 427 | 20250115 | 130000 | 151884850190 | 18700 | 18700 | 18710 | 18680 | 1107 |
| 428 | 20250115 | 125900 | 151864153440 | 18700 | 18700 | 18710 | 18680 | 1273 |
| 429 | 20250115 | 125800 | 151840356550 | 18700 | 18710 | 18710 | 18690 | 782 |
| 430 | 20250115 | 125700 | 151825733980 | 18710 | 18740 | 18740 | 18700 | 1742 |
| 431 | 20250115 | 125600 | 151793112960 | 18740 | 18740 | 18750 | 18730 | 3305 |
| 432 | 20250115 | 125500 | 151731163480 | 18740 | 18720 | 18750 | 18690 | 1636 |
| 433 | 20250115 | 125400 | 151700529720 | 18720 | 18650 | 18720 | 18650 | 1367 |
| 434 | 20250115 | 125300 | 151674988520 | 18670 | 18650 | 18670 | 18630 | 2657 |
| 435 | 20250115 | 125200 | 151625457360 | 18670 | 18700 | 18700 | 18660 | 4923 |
| 436 | 20250115 | 125100 | 151533503350 | 18700 | 18720 | 18720 | 18690 | 3498 |
| 437 | 20250115 | 125000 | 151468055570 | 18740 | 18730 | 18750 | 18710 | 1735 |
| 438 | 20250115 | 124900 | 151435549640 | 18730 | 18750 | 18760 | 18710 | 4260 |
| 439 | 20250115 | 124800 | 151355725140 | 18750 | 18740 | 18750 | 18710 | 2063 |
| 440 | 20250115 | 124700 | 151317076840 | 18740 | 18730 | 18770 | 18720 | 8794 |
| 441 | 20250115 | 124600 | 151152171480 | 18730 | 18690 | 18730 | 18690 | 11170 |
| 442 | 20250115 | 124500 | 150943279420 | 18690 | 18700 | 18700 | 18680 | 2229 |
| 443 | 20250115 | 124400 | 150901618160 | 18700 | 18660 | 18700 | 18660 | 4372 |
| 444 | 20250115 | 124300 | 150819920750 | 18640 | 18620 | 18680 | 18620 | 1805 |
| 445 | 20250115 | 124200 | 150786265170 | 18620 | 18630 | 18640 | 18610 | 2796 |
| 446 | 20250115 | 124100 | 150734181260 | 18630 | 18660 | 18660 | 18630 | 1548 |
| 447 | 20250115 | 124000 | 150705318580 | 18660 | 18650 | 18670 | 18650 | 2192 |
| 448 | 20250115 | 123900 | 150664417750 | 18650 | 18650 | 18660 | 18630 | 2582 |
| 449 | 20250115 | 123800 | 150616246160 | 18660 | 18610 | 18660 | 18600 | 8406 |
| 450 | 20250115 | 123700 | 150459798730 | 18600 | 18590 | 18610 | 18580 | 3016 |
| 451 | 20250115 | 123600 | 150403710690 | 18570 | 18560 | 18610 | 18560 | 7847 |
| 452 | 20250115 | 123500 | 150257911190 | 18570 | 18650 | 18650 | 18550 | 33813 |
| 453 | 20250115 | 123400 | 149629462170 | 18650 | 18660 | 18670 | 18640 | 1630 |
| 454 | 20250115 | 123300 | 149599057590 | 18640 | 18730 | 18740 | 18640 | 5331 |
| 455 | 20250115 | 123200 | 149499504660 | 18730 | 18740 | 18740 | 18720 | 686 |
| 456 | 20250115 | 123100 | 149486651410 | 18740 | 18760 | 18770 | 18720 | 1833 |
| 457 | 20250115 | 123000 | 149452284690 | 18770 | 18760 | 18770 | 18740 | 1241 |
| 458 | 20250115 | 122900 | 149429016650 | 18760 | 18720 | 18760 | 18720 | 2194 |
| 459 | 20250115 | 122800 | 149387888240 | 18750 | 18670 | 18750 | 18670 | 1630 |
| 460 | 20250115 | 122700 | 149357394990 | 18670 | 18720 | 18720 | 18670 | 2716 |
| 461 | 20250115 | 122600 | 149306608540 | 18730 | 18770 | 18770 | 18720 | 3808 |
| 462 | 20250115 | 122500 | 149235263270 | 18760 | 18710 | 18780 | 18710 | 4109 |
| 463 | 20250115 | 122400 | 149158195690 | 18710 | 18700 | 18750 | 18700 | 5945 |
| 464 | 20250115 | 122300 | 149046873430 | 18700 | 18640 | 18700 | 18640 | 2036 |
| 465 | 20250115 | 122200 | 149008845350 | 18650 | 18650 | 18680 | 18640 | 2884 |
| 466 | 20250115 | 122100 | 148955058220 | 18650 | 18670 | 18680 | 18640 | 5913 |
| 467 | 20250115 | 122000 | 148844748960 | 18670 | 18640 | 18680 | 18630 | 3959 |
| 468 | 20250115 | 121900 | 148770897570 | 18630 | 18660 | 18670 | 18620 | 10249 |
| 469 | 20250115 | 121800 | 148579848750 | 18660 | 18640 | 18690 | 18640 | 7484 |
| 470 | 20250115 | 121700 | 148440175380 | 18650 | 18700 | 18710 | 18640 | 13516 |
| 471 | 20250115 | 121600 | 148187874530 | 18710 | 18710 | 18760 | 18710 | 7026 |
| 472 | 20250115 | 121500 | 148056337760 | 18750 | 18770 | 18780 | 18670 | 23263 |
| 473 | 20250115 | 121400 | 147621101280 | 18770 | 18790 | 18800 | 18760 | 2509 |
| 474 | 20250115 | 121300 | 147573993260 | 18790 | 18840 | 18850 | 18790 | 1046 |
| 475 | 20250115 | 121200 | 147554309830 | 18850 | 18860 | 18870 | 18840 | 2230 |
| 476 | 20250115 | 121100 | 147512258850 | 18860 | 18800 | 18860 | 18800 | 3748 |
| 477 | 20250115 | 121000 | 147441668300 | 18800 | 18780 | 18810 | 18750 | 6905 |
| 478 | 20250115 | 120900 | 147312080310 | 18780 | 18840 | 18840 | 18780 | 6590 |
| 479 | 20250115 | 120800 | 147188126840 | 18840 | 18850 | 18870 | 18820 | 1711 |
| 480 | 20250115 | 120700 | 147155893990 | 18850 | 18830 | 18870 | 18830 | 1972 |
| 481 | 20250115 | 120600 | 147118726400 | 18830 | 18870 | 18870 | 18830 | 3015 |
| 482 | 20250115 | 120500 | 147061899550 | 18870 | 18860 | 18900 | 18850 | 3839 |
| 483 | 20250115 | 120400 | 146989484280 | 18850 | 18900 | 18910 | 18850 | 6687 |
| 484 | 20250115 | 120300 | 146863353190 | 18900 | 18930 | 18930 | 18870 | 4193 |
| 485 | 20250115 | 120200 | 146784183310 | 18930 | 18950 | 18950 | 18880 | 3045 |
| 486 | 20250115 | 120100 | 146726591660 | 18950 | 18890 | 18950 | 18880 | 2300 |
| 487 | 20250115 | 120000 | 146683096870 | 18890 | 18900 | 18910 | 18880 | 2612 |
| 488 | 20250115 | 115900 | 146633761270 | 18890 | 18970 | 18970 | 18870 | 5552 |
| 489 | 20250115 | 115800 | 146528721860 | 18970 | 18970 | 19000 | 18950 | 5448 |
| 490 | 20250115 | 115700 | 146425316750 | 18970 | 18910 | 19000 | 18900 | 8443 |
| 491 | 20250115 | 115600 | 146265097960 | 18920 | 18960 | 19030 | 18920 | 13146 |
| 492 | 20250115 | 115500 | 146015556110 | 18960 | 18890 | 18960 | 18890 | 4952 |
| 493 | 20250115 | 115400 | 145921887770 | 18890 | 18880 | 18910 | 18880 | 1582 |
| 494 | 20250115 | 115300 | 145892001950 | 18880 | 18920 | 18920 | 18860 | 3702 |
| 495 | 20250115 | 115200 | 145822071850 | 18920 | 18960 | 18960 | 18900 | 3060 |
| 496 | 20250115 | 115100 | 145764150480 | 18960 | 18960 | 18970 | 18930 | 5169 |
| 497 | 20250115 | 115000 | 145666193560 | 18940 | 19010 | 19030 | 18930 | 8112 |
| 498 | 20250115 | 114900 | 145512229750 | 19010 | 18920 | 19040 | 18900 | 15180 |
| 499 | 20250115 | 114800 | 145224107650 | 18920 | 18840 | 18920 | 18840 | 3011 |
| 500 | 20250115 | 114700 | 145167216470 | 18840 | 18830 | 18840 | 18750 | 15557 |
| 501 | 20250115 | 114600 | 144874867720 | 18830 | 18860 | 18870 | 18830 | 4019 |
| 502 | 20250115 | 114500 | 144799120750 | 18860 | 18850 | 18870 | 18850 | 1737 |
| 503 | 20250115 | 114400 | 144766365360 | 18850 | 18860 | 18890 | 18850 | 2887 |
| 504 | 20250115 | 114300 | 144711888710 | 18860 | 18850 | 18880 | 18850 | 1507 |
| 505 | 20250115 | 114200 | 144683472460 | 18850 | 18860 | 18890 | 18840 | 4386 |
| 506 | 20250115 | 114100 | 144600773620 | 18860 | 18900 | 18910 | 18850 | 2322 |
| 507 | 20250115 | 114000 | 144556939330 | 18910 | 18850 | 18920 | 18850 | 3113 |
| 508 | 20250115 | 113900 | 144498166130 | 18850 | 18870 | 18880 | 18850 | 5887 |
| 509 | 20250115 | 113800 | 144387135380 | 18870 | 18930 | 18940 | 18870 | 8924 |
| 510 | 20250115 | 113700 | 144218375540 | 18930 | 18940 | 18950 | 18910 | 5792 |
| 511 | 20250115 | 113600 | 144108720070 | 18940 | 19020 | 19040 | 18930 | 15310 |
| 512 | 20250115 | 113500 | 143818090120 | 19030 | 19070 | 19070 | 18970 | 13713 |
| 513 | 20250115 | 113400 | 143557169530 | 19070 | 18940 | 19070 | 18940 | 39982 |
| 514 | 20250115 | 113300 | 142796486860 | 18940 | 18920 | 18940 | 18900 | 3145 |
| 515 | 20250115 | 113200 | 142736982240 | 18920 | 18910 | 18920 | 18890 | 1417 |
| 516 | 20250115 | 113100 | 142710202870 | 18910 | 18890 | 18910 | 18860 | 5065 |
| 517 | 20250115 | 113000 | 142614557750 | 18900 | 18970 | 18970 | 18890 | 6280 |
| 518 | 20250115 | 112900 | 142495619170 | 18970 | 18930 | 18970 | 18900 | 8783 |
| 519 | 20250115 | 112800 | 142329178080 | 18930 | 18840 | 18930 | 18830 | 5198 |
| 520 | 20250115 | 112700 | 142231085250 | 18840 | 18890 | 18900 | 18830 | 7122 |
| 521 | 20250115 | 112600 | 142096734280 | 18900 | 18910 | 18920 | 18850 | 9296 |
| 522 | 20250115 | 112500 | 141921177170 | 18910 | 18940 | 18970 | 18910 | 10647 |
| 523 | 20250115 | 112400 | 141719588570 | 18940 | 18930 | 18980 | 18920 | 14276 |
| 524 | 20250115 | 112300 | 141448946780 | 18920 | 18980 | 18990 | 18910 | 34733 |
| 525 | 20250115 | 112200 | 140790414330 | 18970 | 18880 | 18990 | 18880 | 34802 |
| 526 | 20250115 | 112100 | 140131432990 | 18880 | 18840 | 18880 | 18840 | 10596 |
| 527 | 20250115 | 112000 | 139931564150 | 18850 | 18830 | 18870 | 18820 | 11018 |
| 528 | 20250115 | 111900 | 139723839780 | 18840 | 18780 | 18850 | 18770 | 7559 |
| 529 | 20250115 | 111800 | 139581462110 | 18760 | 18840 | 18840 | 18760 | 8171 |
| 530 | 20250115 | 111700 | 139427829710 | 18840 | 18740 | 18850 | 18710 | 11316 |
| 531 | 20250115 | 111600 | 139215147190 | 18740 | 18680 | 18750 | 18650 | 7605 |
| 532 | 20250115 | 111500 | 139073014650 | 18680 | 18670 | 18680 | 18660 | 4400 |
| 533 | 20250115 | 111400 | 138990866140 | 18670 | 18700 | 18710 | 18660 | 5573 |
| 534 | 20250115 | 111300 | 138886766610 | 18690 | 18710 | 18730 | 18690 | 2405 |
| 535 | 20250115 | 111200 | 138841761190 | 18710 | 18670 | 18750 | 18670 | 3934 |
| 536 | 20250115 | 111100 | 138768207190 | 18690 | 18790 | 18800 | 18680 | 9503 |
| 537 | 20250115 | 111000 | 138590236300 | 18790 | 18790 | 18870 | 18740 | 21924 |
| 538 | 20250115 | 110900 | 138177394700 | 18780 | 18760 | 18790 | 18750 | 3397 |
| 539 | 20250115 | 110800 | 138113630840 | 18760 | 18740 | 18760 | 18730 | 1026 |
| 540 | 20250115 | 110700 | 138094394610 | 18750 | 18760 | 18760 | 18680 | 4592 |
| 541 | 20250115 | 110600 | 138008500070 | 18710 | 18780 | 18790 | 18710 | 4365 |
| 542 | 20250115 | 110500 | 137926607780 | 18790 | 18780 | 18790 | 18740 | 2694 |
| 543 | 20250115 | 110400 | 137876024190 | 18780 | 18720 | 18790 | 18700 | 3178 |
| 544 | 20250115 | 110300 | 137816503820 | 18720 | 18800 | 18800 | 18710 | 13245 |
| 545 | 20250115 | 110200 | 137568116760 | 18800 | 18780 | 18800 | 18760 | 14242 |
| 546 | 20250115 | 110100 | 137300595710 | 18780 | 18740 | 18780 | 18730 | 11942 |
| 547 | 20250115 | 110000 | 137076673340 | 18740 | 18670 | 18740 | 18660 | 11957 |
| 548 | 20250115 | 105900 | 136853054780 | 18680 | 18640 | 18680 | 18640 | 6616 |
| 549 | 20250115 | 105800 | 136729647380 | 18640 | 18670 | 18670 | 18640 | 5390 |
| 550 | 20250115 | 105700 | 136629099780 | 18660 | 18670 | 18690 | 18600 | 23498 |
| 551 | 20250115 | 105600 | 136191027690 | 18670 | 18560 | 18690 | 18560 | 14983 |
| 552 | 20250115 | 105500 | 135911983760 | 18570 | 18650 | 18650 | 18550 | 60829 |
| 553 | 20250115 | 105400 | 134781245760 | 18650 | 18800 | 18800 | 18650 | 31728 |
| 554 | 20250115 | 105300 | 134187794540 | 18800 | 18830 | 18830 | 18800 | 2953 |
| 555 | 20250115 | 105200 | 134132250490 | 18810 | 18810 | 18830 | 18800 | 2799 |
| 556 | 20250115 | 105100 | 134079597520 | 18810 | 18800 | 18830 | 18780 | 3073 |
| 557 | 20250115 | 105000 | 134021834300 | 18790 | 18770 | 18800 | 18760 | 6362 |
| 558 | 20250115 | 104900 | 133902380290 | 18760 | 18830 | 18890 | 18760 | 13712 |
| 559 | 20250115 | 104800 | 133644493900 | 18840 | 18930 | 18940 | 18840 | 15240 |
| 560 | 20250115 | 104700 | 133356521850 | 18930 | 18850 | 18940 | 18850 | 18321 |
| 561 | 20250115 | 104600 | 133010069380 | 18850 | 18870 | 18880 | 18850 | 11705 |
| 562 | 20250115 | 104500 | 132789351430 | 18860 | 18860 | 18870 | 18830 | 16233 |
| 563 | 20250115 | 104400 | 132483268910 | 18870 | 18840 | 18880 | 18830 | 12772 |
| 564 | 20250115 | 104300 | 132242434420 | 18830 | 18760 | 18840 | 18750 | 9640 |
| 565 | 20250115 | 104200 | 132061257340 | 18750 | 18830 | 18830 | 18750 | 5882 |
| 566 | 20250115 | 104100 | 131950778070 | 18820 | 18820 | 18860 | 18760 | 13356 |
| 567 | 20250115 | 104000 | 131699676950 | 18820 | 18890 | 18890 | 18790 | 16347 |
| 568 | 20250115 | 103900 | 131391897330 | 18880 | 18850 | 18910 | 18830 | 19235 |
| 569 | 20250115 | 103800 | 131028717480 | 18850 | 18730 | 18860 | 18730 | 22031 |
| 570 | 20250115 | 103700 | 130614464410 | 18740 | 18700 | 18740 | 18650 | 49003 |
| 571 | 20250115 | 103600 | 129698566130 | 18700 | 18820 | 18830 | 18700 | 37476 |
| 572 | 20250115 | 103500 | 128995586500 | 18830 | 18870 | 18880 | 18810 | 15675 |
| 573 | 20250115 | 103400 | 128700306290 | 18860 | 18930 | 18960 | 18860 | 20318 |
| 574 | 20250115 | 103300 | 128315872810 | 18930 | 18910 | 18980 | 18900 | 35133 |
| 575 | 20250115 | 103200 | 127650216420 | 18910 | 18860 | 18910 | 18840 | 6001 |
| 576 | 20250115 | 103100 | 127536899600 | 18860 | 18900 | 18900 | 18830 | 22164 |
| 577 | 20250115 | 103000 | 127118855460 | 18890 | 18860 | 18910 | 18850 | 10644 |
| 578 | 20250115 | 102900 | 126917877940 | 18870 | 18900 | 18920 | 18850 | 20760 |
| 579 | 20250115 | 102800 | 126525601800 | 18890 | 18860 | 18900 | 18830 | 11254 |
| 580 | 20250115 | 102700 | 126313236600 | 18840 | 18790 | 18860 | 18760 | 17084 |
| 581 | 20250115 | 102600 | 125991661240 | 18790 | 18830 | 18840 | 18720 | 34935 |
| 582 | 20250115 | 102500 | 125336196470 | 18820 | 18860 | 18870 | 18810 | 16829 |
| 583 | 20250115 | 102400 | 125019306990 | 18870 | 18910 | 18910 | 18760 | 58898 |
| 584 | 20250115 | 102300 | 123910756620 | 18910 | 18910 | 18920 | 18890 | 15789 |
| 585 | 20250115 | 102200 | 123612249590 | 18910 | 18920 | 18920 | 18880 | 14317 |
| 586 | 20250115 | 102100 | 123341666380 | 18920 | 18840 | 18930 | 18830 | 28301 |
| 587 | 20250115 | 102000 | 122807526050 | 18850 | 18860 | 18930 | 18830 | 47267 |
| 588 | 20250115 | 101900 | 121915297010 | 18860 | 18970 | 18980 | 18860 | 49579 |
| 589 | 20250115 | 101800 | 120977753060 | 18980 | 19040 | 19040 | 18940 | 41737 |
| 590 | 20250115 | 101700 | 120185716330 | 19040 | 19010 | 19070 | 18980 | 39993 |
| 591 | 20250115 | 101600 | 119425128810 | 19000 | 19080 | 19090 | 19000 | 62840 |
| 592 | 20250115 | 101500 | 118229298450 | 19080 | 19080 | 19150 | 19070 | 40087 |
| 593 | 20250115 | 101400 | 117463683520 | 19070 | 19170 | 19180 | 19070 | 49135 |
| 594 | 20250115 | 101300 | 116524326020 | 19180 | 19180 | 19220 | 19120 | 46623 |
| 595 | 20250115 | 101200 | 115631238270 | 19180 | 19300 | 19300 | 19160 | 74458 |
| 596 | 20250115 | 101100 | 114199142530 | 19290 | 19370 | 19380 | 19290 | 45626 |
| 597 | 20250115 | 101000 | 113317542730 | 19370 | 19350 | 19390 | 19350 | 19403 |
| 598 | 20250115 | 100900 | 112941830570 | 19350 | 19430 | 19440 | 19350 | 30248 |
| 599 | 20250115 | 100800 | 112355913890 | 19410 | 19450 | 19460 | 19370 | 31291 |
| 600 | 20250115 | 100700 | 111748928010 | 19450 | 19500 | 19500 | 19440 | 16758 |
| 601 | 20250115 | 100600 | 111422846000 | 19480 | 19530 | 19550 | 19460 | 22089 |
| 602 | 20250115 | 100500 | 110991958660 | 19530 | 19480 | 19530 | 19480 | 11821 |
| 603 | 20250115 | 100400 | 110761348430 | 19500 | 19450 | 19520 | 19440 | 15283 |
| 604 | 20250115 | 100300 | 110463620840 | 19450 | 19380 | 19450 | 19370 | 20289 |
| 605 | 20250115 | 100200 | 110069852220 | 19370 | 19490 | 19500 | 19370 | 59390 |
| 606 | 20250115 | 100100 | 108916184780 | 19500 | 19480 | 19530 | 19470 | 14677 |
| 607 | 20250115 | 100000 | 108630122580 | 19490 | 19510 | 19520 | 19470 | 10200 |
| 608 | 20250115 | 095900 | 108431275930 | 19510 | 19470 | 19520 | 19460 | 19538 |
| 609 | 20250115 | 095800 | 108050671920 | 19470 | 19510 | 19510 | 19450 | 21911 |
| 610 | 20250115 | 095700 | 107623934000 | 19510 | 19560 | 19580 | 19500 | 13803 |
| 611 | 20250115 | 095600 | 107354342710 | 19570 | 19600 | 19610 | 19510 | 18025 |
| 612 | 20250115 | 095500 | 107001811010 | 19620 | 19550 | 19620 | 19530 | 31365 |
| 613 | 20250115 | 095400 | 106387618050 | 19540 | 19510 | 19570 | 19430 | 48980 |
| 614 | 20250115 | 095300 | 105433602450 | 19500 | 19570 | 19580 | 19500 | 34204 |
| 615 | 20250115 | 095200 | 104764949420 | 19580 | 19490 | 19580 | 19490 | 25713 |
| 616 | 20250115 | 095100 | 104262743170 | 19490 | 19430 | 19540 | 19430 | 35192 |
| 617 | 20250115 | 095000 | 103576580330 | 19430 | 19690 | 19690 | 19420 | 143077 |
| 618 | 20250115 | 094900 | 100784974830 | 19690 | 19810 | 19890 | 19690 | 61563 |
| 619 | 20250115 | 094800 | 99566377140 | 19790 | 19760 | 19810 | 19700 | 64124 |
| 620 | 20250115 | 094700 | 98299771050 | 19770 | 19900 | 19900 | 19760 | 93923 |
| 621 | 20250115 | 094600 | 96437099950 | 19900 | 19930 | 19940 | 19860 | 50386 |
| 622 | 20250115 | 094500 | 95434519950 | 19940 | 20050 | 20100 | 19870 | 114678 |
| 623 | 20250115 | 094400 | 93145150820 | 20050 | 20050 | 20050 | 19920 | 161094 |
| 624 | 20250115 | 094300 | 89926885400 | 20050 | 20000 | 20050 | 19980 | 68665 |
| 625 | 20250115 | 094200 | 88553315890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 626 | 20250115 | 094100 | 88553315890 | 20000 | 19950 | 20000 | 19930 | 209554 |
| 627 | 20250115 | 094000 | 84365577180 | 19940 | 19770 | 19960 | 19740 | 246715 |
| 628 | 20250115 | 093900 | 79461815550 | 19760 | 19470 | 19820 | 19470 | 180807 |
| 629 | 20250115 | 093800 | 75899797250 | 19490 | 19400 | 19550 | 19390 | 41966 |
| 630 | 20250115 | 093700 | 75081217350 | 19400 | 19450 | 19480 | 19380 | 16784 |
| 631 | 20250115 | 093600 | 74755351370 | 19430 | 19490 | 19500 | 19430 | 23256 |
| 632 | 20250115 | 093500 | 74302327690 | 19490 | 19370 | 19490 | 19360 | 25700 |
| 633 | 20250115 | 093400 | 73803476520 | 19360 | 19480 | 19490 | 19360 | 25872 |
| 634 | 20250115 | 093300 | 73300867330 | 19480 | 19390 | 19540 | 19320 | 68932 |
| 635 | 20250115 | 093200 | 71962406610 | 19380 | 19450 | 19480 | 19380 | 28330 |
| 636 | 20250115 | 093100 | 71412327040 | 19480 | 19490 | 19500 | 19400 | 50450 |
| 637 | 20250115 | 093000 | 70430825150 | 19490 | 19590 | 19620 | 19460 | 31555 |
| 638 | 20250115 | 092900 | 69815143010 | 19620 | 19620 | 19620 | 19460 | 39390 |
| 639 | 20250115 | 092800 | 69045662660 | 19630 | 19450 | 19640 | 19380 | 78872 |
| 640 | 20250115 | 092700 | 67503575130 | 19450 | 19520 | 19520 | 19420 | 38971 |
| 641 | 20250115 | 092600 | 66745235980 | 19520 | 19610 | 19620 | 19510 | 29744 |
| 642 | 20250115 | 092500 | 66163496050 | 19610 | 19440 | 19650 | 19380 | 54133 |
| 643 | 20250115 | 092400 | 65106468290 | 19440 | 19610 | 19720 | 19440 | 94408 |
| 644 | 20250115 | 092300 | 63256102330 | 19600 | 19440 | 19740 | 19400 | 178905 |
| 645 | 20250115 | 092200 | 59741031310 | 19430 | 19310 | 19600 | 19280 | 66611 |
| 646 | 20250115 | 092100 | 58447603930 | 19310 | 19480 | 19510 | 19260 | 78961 |
| 647 | 20250115 | 092000 | 56920953670 | 19480 | 19340 | 19750 | 19320 | 163247 |
| 648 | 20250115 | 091900 | 53721859640 | 19320 | 19540 | 19570 | 19250 | 80226 |
| 649 | 20250115 | 091800 | 52167624210 | 19540 | 19360 | 19700 | 19340 | 147215 |
| 650 | 20250115 | 091700 | 49286781510 | 19340 | 19420 | 19450 | 19300 | 76432 |
| 651 | 20250115 | 091600 | 47805722260 | 19430 | 19490 | 19750 | 19350 | 172677 |
| 652 | 20250115 | 091500 | 44428424930 | 19490 | 19690 | 19690 | 19440 | 123509 |
| 653 | 20250115 | 091400 | 42013716890 | 19670 | 19820 | 19840 | 19650 | 121881 |
| 654 | 20250115 | 091300 | 39607850680 | 19820 | 19810 | 19920 | 19520 | 274300 |
| 655 | 20250115 | 091200 | 34186229580 | 19810 | 19290 | 19910 | 19250 | 328891 |
| 656 | 20250115 | 091100 | 27742426210 | 19290 | 18490 | 19350 | 18450 | 353636 |
| 657 | 20250115 | 091000 | 21022834210 | 18490 | 18510 | 18770 | 18260 | 232647 |
| 658 | 20250115 | 090900 | 16728034360 | 18530 | 18210 | 18600 | 18200 | 375095 |
| 659 | 20250115 | 090800 | 9840777260 | 18200 | 18200 | 18200 | 18200 | 0 |
| 660 | 20250115 | 090700 | 9840777260 | 18200 | 18200 | 18200 | 18200 | 0 |
| 661 | 20250115 | 090600 | 9840777260 | 18200 | 17690 | 18200 | 17630 | 180029 |
| 662 | 20250115 | 090500 | 6602612710 | 17690 | 17160 | 17970 | 17140 | 182098 |
| 663 | 20250115 | 090400 | 3401251940 | 17170 | 16910 | 17170 | 16900 | 37202 |
| 664 | 20250115 | 090300 | 2767518740 | 16910 | 17190 | 17250 | 16860 | 36561 |
| 665 | 20250115 | 090200 | 2145575470 | 17190 | 16690 | 17320 | 16620 | 82947 |
| 666 | 20250115 | 090100 | 730376600 | 16690 | 16670 | 16730 | 16500 | 11998 |
| 667 | 20250115 | 090000 | 530965500 | 16740 | 16550 | 16790 | 16520 | 31971 |