32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 200100 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 2787 |
| 3 | 20240521 | 200000 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 4 | 20240521 | 195900 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 5 | 20240521 | 195800 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 6 | 20240521 | 195700 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 7 | 20240521 | 195600 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 8 | 20240521 | 195500 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 9 | 20240521 | 195400 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 10 | 20240521 | 195300 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 11 | 20240521 | 195200 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 12 | 20240521 | 195100 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 13 | 20240521 | 195000 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 14 | 20240521 | 194900 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 15 | 20240521 | 194800 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 16 | 20240521 | 194700 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 17 | 20240521 | 194600 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 18 | 20240521 | 194500 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 19 | 20240521 | 194400 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 20 | 20240521 | 194300 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 21 | 20240521 | 194200 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 22 | 20240521 | 194100 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 23 | 20240521 | 194000 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 24 | 20240521 | 193900 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 25 | 20240521 | 193800 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 26 | 20240521 | 193700 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 27 | 20240521 | 193600 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 28 | 20240521 | 193500 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 29 | 20240521 | 193400 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 30 | 20240521 | 193300 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 31 | 20240521 | 193200 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 32 | 20240521 | 193100 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 2787 |
| 33 | 20240521 | 193000 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 34 | 20240521 | 192900 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 35 | 20240521 | 192800 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 36 | 20240521 | 192700 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 37 | 20240521 | 192600 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 38 | 20240521 | 192500 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 39 | 20240521 | 192400 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 40 | 20240521 | 192300 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 41 | 20240521 | 192200 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 42 | 20240521 | 192100 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 43 | 20240521 | 192000 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 44 | 20240521 | 191900 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 45 | 20240521 | 191800 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 46 | 20240521 | 191700 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 47 | 20240521 | 191600 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 48 | 20240521 | 191500 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 49 | 20240521 | 191400 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 50 | 20240521 | 191300 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 51 | 20240521 | 191200 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 52 | 20240521 | 191100 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 53 | 20240521 | 191000 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 54 | 20240521 | 190900 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 55 | 20240521 | 190800 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 56 | 20240521 | 190700 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 57 | 20240521 | 190600 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 58 | 20240521 | 190500 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 59 | 20240521 | 190400 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 60 | 20240521 | 190300 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 61 | 20240521 | 190200 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 62 | 20240521 | 190100 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 2787 |
| 63 | 20240521 | 190000 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 64 | 20240521 | 185900 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 65 | 20240521 | 185800 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 66 | 20240521 | 185700 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 67 | 20240521 | 185600 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 68 | 20240521 | 185500 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 69 | 20240521 | 185400 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 70 | 20240521 | 185300 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 71 | 20240521 | 185200 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 72 | 20240521 | 185100 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 73 | 20240521 | 185000 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 74 | 20240521 | 184900 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 75 | 20240521 | 184800 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 76 | 20240521 | 184700 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 77 | 20240521 | 184600 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 78 | 20240521 | 184500 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 79 | 20240521 | 184400 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 80 | 20240521 | 184300 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 81 | 20240521 | 184200 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 82 | 20240521 | 184100 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 83 | 20240521 | 184000 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 84 | 20240521 | 183900 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 85 | 20240521 | 183800 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 86 | 20240521 | 183700 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 87 | 20240521 | 183600 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 88 | 20240521 | 183500 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 89 | 20240521 | 183400 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 90 | 20240521 | 183300 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 91 | 20240521 | 183200 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 92 | 20240521 | 183100 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 2787 |
| 93 | 20240521 | 183000 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 94 | 20240521 | 182900 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 95 | 20240521 | 182800 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 96 | 20240521 | 182700 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 97 | 20240521 | 182600 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 98 | 20240521 | 182500 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 99 | 20240521 | 182400 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 100 | 20240521 | 182300 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 101 | 20240521 | 182200 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 102 | 20240521 | 182100 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 103 | 20240521 | 182000 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 104 | 20240521 | 181900 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 105 | 20240521 | 181800 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 106 | 20240521 | 181700 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 107 | 20240521 | 181600 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 108 | 20240521 | 181500 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 109 | 20240521 | 181400 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 110 | 20240521 | 181300 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 111 | 20240521 | 181200 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 112 | 20240521 | 181100 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 113 | 20240521 | 181000 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 114 | 20240521 | 180900 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 115 | 20240521 | 180800 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 116 | 20240521 | 180700 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 117 | 20240521 | 180600 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 118 | 20240521 | 180500 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 119 | 20240521 | 180400 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 120 | 20240521 | 180300 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 121 | 20240521 | 180200 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 122 | 20240521 | 180100 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 2787 |
| 123 | 20240521 | 180000 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 124 | 20240521 | 175900 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 125 | 20240521 | 175800 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 126 | 20240521 | 175700 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 127 | 20240521 | 175600 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 128 | 20240521 | 175500 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 129 | 20240521 | 175400 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 130 | 20240521 | 175300 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 131 | 20240521 | 175200 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 132 | 20240521 | 175100 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 133 | 20240521 | 175000 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 134 | 20240521 | 174900 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 135 | 20240521 | 174800 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 136 | 20240521 | 174700 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 137 | 20240521 | 174600 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 138 | 20240521 | 174500 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 139 | 20240521 | 174400 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 140 | 20240521 | 174300 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 141 | 20240521 | 174200 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 142 | 20240521 | 174100 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 143 | 20240521 | 174000 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 144 | 20240521 | 173900 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 145 | 20240521 | 173800 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 146 | 20240521 | 173700 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 147 | 20240521 | 173600 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 148 | 20240521 | 173500 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 149 | 20240521 | 173400 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 150 | 20240521 | 173300 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 151 | 20240521 | 173200 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 152 | 20240521 | 173100 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 2787 |
| 153 | 20240521 | 173000 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 154 | 20240521 | 172900 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 155 | 20240521 | 172800 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 156 | 20240521 | 172700 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 157 | 20240521 | 172600 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 158 | 20240521 | 172500 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 159 | 20240521 | 172400 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 160 | 20240521 | 172300 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 161 | 20240521 | 172200 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 162 | 20240521 | 172100 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 163 | 20240521 | 172000 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 164 | 20240521 | 171900 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 165 | 20240521 | 171800 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 166 | 20240521 | 171700 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 167 | 20240521 | 171600 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 168 | 20240521 | 171500 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 169 | 20240521 | 171400 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 170 | 20240521 | 171300 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 171 | 20240521 | 171200 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 172 | 20240521 | 171100 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 173 | 20240521 | 171000 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 174 | 20240521 | 170900 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 175 | 20240521 | 170800 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 176 | 20240521 | 170700 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 177 | 20240521 | 170600 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 178 | 20240521 | 170500 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 179 | 20240521 | 170400 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 180 | 20240521 | 170300 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 181 | 20240521 | 170200 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 182 | 20240521 | 170100 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 2787 |
| 183 | 20240521 | 170000 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 184 | 20240521 | 165900 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 185 | 20240521 | 165800 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 186 | 20240521 | 165700 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 187 | 20240521 | 165600 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 188 | 20240521 | 165500 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 189 | 20240521 | 165400 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 190 | 20240521 | 165300 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 191 | 20240521 | 165200 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 192 | 20240521 | 165100 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 193 | 20240521 | 165000 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 194 | 20240521 | 164900 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 195 | 20240521 | 164800 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 196 | 20240521 | 164700 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 197 | 20240521 | 164600 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 198 | 20240521 | 164500 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 199 | 20240521 | 164400 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 200 | 20240521 | 164300 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 201 | 20240521 | 164200 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 202 | 20240521 | 164100 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 203 | 20240521 | 164000 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 204 | 20240521 | 163900 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 205 | 20240521 | 163800 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 206 | 20240521 | 163700 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 207 | 20240521 | 163600 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 208 | 20240521 | 163500 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 209 | 20240521 | 163400 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 210 | 20240521 | 163300 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 211 | 20240521 | 163200 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 212 | 20240521 | 163100 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 2787 |
| 213 | 20240521 | 163000 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 214 | 20240521 | 162900 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 215 | 20240521 | 162800 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 216 | 20240521 | 162700 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 217 | 20240521 | 162600 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 218 | 20240521 | 162500 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 219 | 20240521 | 162400 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 220 | 20240521 | 162300 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 221 | 20240521 | 162200 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 222 | 20240521 | 162100 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 223 | 20240521 | 162000 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 224 | 20240521 | 161900 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 225 | 20240521 | 161800 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 226 | 20240521 | 161700 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 227 | 20240521 | 161600 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 228 | 20240521 | 161500 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 229 | 20240521 | 161400 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 230 | 20240521 | 161300 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 231 | 20240521 | 161200 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 232 | 20240521 | 161100 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 233 | 20240521 | 161000 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 234 | 20240521 | 160900 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 235 | 20240521 | 160800 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 236 | 20240521 | 160700 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 237 | 20240521 | 160600 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 238 | 20240521 | 160500 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 239 | 20240521 | 160400 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 240 | 20240521 | 160300 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 241 | 20240521 | 160200 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 242 | 20240521 | 160100 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 2787 |
| 243 | 20240521 | 160000 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 244 | 20240521 | 155900 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 245 | 20240521 | 155800 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 246 | 20240521 | 155700 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 247 | 20240521 | 155600 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 248 | 20240521 | 155500 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 249 | 20240521 | 155400 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 250 | 20240521 | 155300 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 251 | 20240521 | 155200 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 252 | 20240521 | 155100 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 253 | 20240521 | 155000 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 254 | 20240521 | 154900 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 255 | 20240521 | 154800 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 256 | 20240521 | 154700 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 257 | 20240521 | 154600 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 258 | 20240521 | 154500 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 259 | 20240521 | 154400 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 260 | 20240521 | 154300 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 261 | 20240521 | 154200 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 262 | 20240521 | 154100 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 263 | 20240521 | 154000 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 264 | 20240521 | 153900 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 265 | 20240521 | 153800 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 266 | 20240521 | 153700 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 267 | 20240521 | 153600 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 268 | 20240521 | 153500 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 269 | 20240521 | 153400 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 270 | 20240521 | 153300 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 271 | 20240521 | 153200 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 272 | 20240521 | 153100 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 2787 |
| 273 | 20240521 | 153000 | 1003019735 | 4975 | 4975 | 4975 | 4975 | 2787 |
| 274 | 20240521 | 152900 | 989154410 | 4965 | 4965 | 4965 | 4965 | 0 |
| 275 | 20240521 | 152800 | 989154410 | 4965 | 4965 | 4965 | 4965 | 0 |
| 276 | 20240521 | 152700 | 989154410 | 4965 | 4965 | 4965 | 4965 | 0 |
| 277 | 20240521 | 152600 | 989154410 | 4965 | 4965 | 4965 | 4965 | 0 |
| 278 | 20240521 | 152500 | 989154410 | 4965 | 4965 | 4965 | 4965 | 0 |
| 279 | 20240521 | 152400 | 989154410 | 4965 | 4965 | 4965 | 4965 | 0 |
| 280 | 20240521 | 152300 | 989154410 | 4965 | 4965 | 4965 | 4965 | 0 |
| 281 | 20240521 | 152200 | 989154410 | 4965 | 4965 | 4965 | 4965 | 0 |
| 282 | 20240521 | 152100 | 989154410 | 4965 | 4965 | 4965 | 4965 | 0 |
| 283 | 20240521 | 152000 | 989154410 | 4965 | 4965 | 4965 | 4965 | 0 |
| 284 | 20240521 | 151900 | 989154410 | 4965 | 4950 | 4965 | 4950 | 725 |
| 285 | 20240521 | 151800 | 985558775 | 4955 | 4960 | 4960 | 4950 | 469 |
| 286 | 20240521 | 151700 | 983234125 | 4950 | 4950 | 4950 | 4950 | 36 |
| 287 | 20240521 | 151600 | 983055925 | 4950 | 4955 | 4960 | 4950 | 1148 |
| 288 | 20240521 | 151500 | 977367100 | 4955 | 4960 | 4965 | 4955 | 421 |
| 289 | 20240521 | 151400 | 975278940 | 4955 | 4950 | 4965 | 4950 | 370 |
| 290 | 20240521 | 151300 | 973444865 | 4950 | 4960 | 4965 | 4950 | 222 |
| 291 | 20240521 | 151200 | 972344745 | 4950 | 4945 | 4965 | 4940 | 2228 |
| 292 | 20240521 | 151100 | 961312965 | 4955 | 4935 | 4955 | 4935 | 107 |
| 293 | 20240521 | 151000 | 960783390 | 4935 | 4930 | 4935 | 4930 | 47 |
| 294 | 20240521 | 150900 | 960551630 | 4935 | 4935 | 4935 | 4935 | 2 |
| 295 | 20240521 | 150800 | 960541760 | 4930 | 4930 | 4930 | 4930 | 182 |
| 296 | 20240521 | 150700 | 959644500 | 4950 | 4905 | 4950 | 4905 | 219 |
| 297 | 20240521 | 150600 | 958566910 | 4910 | 4905 | 4910 | 4905 | 2 |
| 298 | 20240521 | 150500 | 958557095 | 4905 | 4905 | 4905 | 4905 | 3 |
| 299 | 20240521 | 150400 | 958542380 | 4905 | 4910 | 4935 | 4905 | 241 |
| 300 | 20240521 | 150300 | 957355505 | 4910 | 4905 | 4910 | 4905 | 3 |
| 301 | 20240521 | 150200 | 957340785 | 4900 | 4900 | 4900 | 4900 | 3 |
| 302 | 20240521 | 150100 | 957326085 | 4900 | 4900 | 4900 | 4900 | 244 |
| 303 | 20240521 | 150000 | 956130485 | 4900 | 4925 | 4925 | 4900 | 1077 |
| 304 | 20240521 | 145900 | 950838455 | 4925 | 4930 | 4930 | 4925 | 177 |
| 305 | 20240521 | 145800 | 949965865 | 4925 | 4925 | 4925 | 4925 | 2 |
| 306 | 20240521 | 145700 | 949956015 | 4925 | 4935 | 4935 | 4925 | 172 |
| 307 | 20240521 | 145600 | 949107670 | 4940 | 4935 | 4945 | 4935 | 163 |
| 308 | 20240521 | 145500 | 948302765 | 4925 | 4915 | 4925 | 4915 | 515 |
| 309 | 20240521 | 145400 | 945768640 | 4915 | 4905 | 4915 | 4905 | 409 |
| 310 | 20240521 | 145300 | 943758445 | 4910 | 4905 | 4910 | 4905 | 915 |
| 311 | 20240521 | 145200 | 939266690 | 4900 | 4905 | 4905 | 4900 | 103 |
| 312 | 20240521 | 145100 | 938761480 | 4905 | 4895 | 4905 | 4895 | 435 |
| 313 | 20240521 | 145000 | 936628130 | 4895 | 4895 | 4895 | 4895 | 338 |
| 314 | 20240521 | 144900 | 934973620 | 4895 | 4895 | 4895 | 4895 | 129 |
| 315 | 20240521 | 144800 | 934342165 | 4900 | 4900 | 4905 | 4900 | 160 |
| 316 | 20240521 | 144700 | 933557955 | 4895 | 4895 | 4895 | 4895 | 379 |
| 317 | 20240521 | 144600 | 931702750 | 4895 | 4895 | 4900 | 4895 | 304 |
| 318 | 20240521 | 144500 | 930214650 | 4900 | 4900 | 4900 | 4900 | 202 |
| 319 | 20240521 | 144400 | 929224850 | 4900 | 4900 | 4905 | 4900 | 288 |
| 320 | 20240521 | 144300 | 927812865 | 4900 | 4900 | 4900 | 4900 | 3 |
| 321 | 20240521 | 144200 | 927798165 | 4900 | 4895 | 4900 | 4895 | 128 |
| 322 | 20240521 | 144100 | 927170970 | 4900 | 4910 | 4910 | 4895 | 495 |
| 323 | 20240521 | 144000 | 924743460 | 4900 | 4900 | 4900 | 4900 | 2 |
| 324 | 20240521 | 143900 | 924733660 | 4900 | 4905 | 4905 | 4900 | 3 |
| 325 | 20240521 | 143800 | 924718955 | 4905 | 4920 | 4920 | 4905 | 432 |
| 326 | 20240521 | 143700 | 922596270 | 4920 | 4905 | 4925 | 4905 | 898 |
| 327 | 20240521 | 143600 | 918185560 | 4900 | 4900 | 4900 | 4900 | 85 |
| 328 | 20240521 | 143500 | 917769060 | 4895 | 4900 | 4900 | 4895 | 379 |
| 329 | 20240521 | 143400 | 915912610 | 4900 | 4905 | 4910 | 4900 | 451 |
| 330 | 20240521 | 143300 | 913698540 | 4910 | 4900 | 4910 | 4900 | 159 |
| 331 | 20240521 | 143200 | 912918495 | 4905 | 4900 | 4905 | 4895 | 300 |
| 332 | 20240521 | 143100 | 911447655 | 4910 | 4910 | 4910 | 4910 | 165 |
| 333 | 20240521 | 143000 | 910637505 | 4910 | 4910 | 4915 | 4910 | 424 |
| 334 | 20240521 | 142900 | 908553575 | 4910 | 4920 | 4920 | 4910 | 199 |
| 335 | 20240521 | 142800 | 907574700 | 4915 | 4915 | 4915 | 4910 | 308 |
| 336 | 20240521 | 142700 | 906060980 | 4915 | 4915 | 4930 | 4915 | 6 |
| 337 | 20240521 | 142600 | 906031460 | 4925 | 4930 | 4930 | 4915 | 1749 |
| 338 | 20240521 | 142500 | 897412725 | 4930 | 4900 | 4950 | 4900 | 2670 |
| 339 | 20240521 | 142400 | 884285260 | 4895 | 4895 | 4895 | 4895 | 231 |
| 340 | 20240521 | 142300 | 883154515 | 4895 | 4895 | 4895 | 4895 | 1 |
| 341 | 20240521 | 142200 | 883149620 | 4895 | 4910 | 4910 | 4895 | 422 |
| 342 | 20240521 | 142100 | 881082040 | 4905 | 4900 | 4905 | 4900 | 193 |
| 343 | 20240521 | 142000 | 880136025 | 4900 | 4900 | 4900 | 4900 | 3 |
| 344 | 20240521 | 141900 | 880121325 | 4900 | 4900 | 4905 | 4900 | 380 |
| 345 | 20240521 | 141800 | 878259320 | 4900 | 4900 | 4900 | 4900 | 167 |
| 346 | 20240521 | 141700 | 877441020 | 4910 | 4900 | 4910 | 4900 | 308 |
| 347 | 20240521 | 141600 | 875930165 | 4895 | 4895 | 4895 | 4895 | 467 |
| 348 | 20240521 | 141500 | 873644200 | 4900 | 4900 | 4900 | 4900 | 59 |
| 349 | 20240521 | 141400 | 873355100 | 4900 | 4900 | 4905 | 4900 | 51 |
| 350 | 20240521 | 141300 | 873104960 | 4910 | 4900 | 4910 | 4895 | 1006 |
| 351 | 20240521 | 141200 | 868175550 | 4900 | 4900 | 4900 | 4900 | 62 |
| 352 | 20240521 | 141100 | 867871750 | 4905 | 4900 | 4905 | 4900 | 35 |
| 353 | 20240521 | 141000 | 867700095 | 4900 | 4900 | 4905 | 4900 | 472 |
| 354 | 20240521 | 140900 | 865386485 | 4900 | 4900 | 4900 | 4900 | 2 |
| 355 | 20240521 | 140800 | 865376685 | 4900 | 4900 | 4900 | 4900 | 49 |
| 356 | 20240521 | 140700 | 865136585 | 4900 | 4905 | 4905 | 4900 | 206 |
| 357 | 20240521 | 140600 | 864126630 | 4910 | 4905 | 4910 | 4900 | 438 |
| 358 | 20240521 | 140500 | 861978010 | 4905 | 4905 | 4905 | 4900 | 547 |
| 359 | 20240521 | 140400 | 859295270 | 4905 | 4900 | 4920 | 4900 | 360 |
| 360 | 20240521 | 140300 | 857530220 | 4895 | 4895 | 4920 | 4895 | 2354 |
| 361 | 20240521 | 140200 | 845977000 | 4895 | 4900 | 4905 | 4895 | 1062 |
| 362 | 20240521 | 140100 | 840772415 | 4900 | 4900 | 4900 | 4900 | 65 |
| 363 | 20240521 | 140000 | 840453915 | 4895 | 4900 | 4905 | 4895 | 382 |
| 364 | 20240521 | 135900 | 838584000 | 4905 | 4895 | 4905 | 4890 | 245 |
| 365 | 20240521 | 135800 | 837383560 | 4895 | 4890 | 4895 | 4890 | 180 |
| 366 | 20240521 | 135700 | 836502790 | 4890 | 4895 | 4895 | 4890 | 333 |
| 367 | 20240521 | 135600 | 834873725 | 4895 | 4900 | 4900 | 4895 | 121 |
| 368 | 20240521 | 135500 | 834281125 | 4900 | 4895 | 4905 | 4895 | 162 |
| 369 | 20240521 | 135400 | 833486730 | 4895 | 4900 | 4900 | 4895 | 300 |
| 370 | 20240521 | 135300 | 832017985 | 4900 | 4900 | 4900 | 4900 | 5 |
| 371 | 20240521 | 135200 | 831993485 | 4900 | 4905 | 4905 | 4900 | 146 |
| 372 | 20240521 | 135100 | 831278080 | 4910 | 4900 | 4910 | 4900 | 421 |
| 373 | 20240521 | 135000 | 829212555 | 4900 | 4895 | 4900 | 4895 | 3 |
| 374 | 20240521 | 134900 | 829197865 | 4895 | 4895 | 4905 | 4895 | 193 |
| 375 | 20240521 | 134800 | 828252480 | 4890 | 4900 | 4900 | 4885 | 385 |
| 376 | 20240521 | 134700 | 826368350 | 4900 | 4895 | 4900 | 4895 | 322 |
| 377 | 20240521 | 134600 | 824790880 | 4895 | 4890 | 4900 | 4890 | 140 |
| 378 | 20240521 | 134500 | 824105600 | 4895 | 4890 | 4895 | 4885 | 565 |
| 379 | 20240521 | 134400 | 821342355 | 4890 | 4890 | 4890 | 4890 | 66 |
| 380 | 20240521 | 134300 | 821019615 | 4895 | 4890 | 4895 | 4890 | 174 |
| 381 | 20240521 | 134200 | 820167935 | 4890 | 4895 | 4895 | 4890 | 134 |
| 382 | 20240521 | 134100 | 819512015 | 4900 | 4900 | 4900 | 4895 | 370 |
| 383 | 20240521 | 134000 | 817700350 | 4900 | 4900 | 4905 | 4900 | 60 |
| 384 | 20240521 | 133900 | 817406085 | 4900 | 4895 | 4900 | 4895 | 338 |
| 385 | 20240521 | 133800 | 815750545 | 4895 | 4900 | 4900 | 4895 | 475 |
| 386 | 20240521 | 133700 | 813423255 | 4900 | 4900 | 4905 | 4900 | 192 |
| 387 | 20240521 | 133600 | 812482450 | 4900 | 4900 | 4900 | 4900 | 528 |
| 388 | 20240521 | 133500 | 809895250 | 4900 | 4905 | 4905 | 4900 | 342 |
| 389 | 20240521 | 133400 | 808217750 | 4905 | 4905 | 4905 | 4905 | 680 |
| 390 | 20240521 | 133300 | 804882350 | 4905 | 4905 | 4905 | 4905 | 0 |
| 391 | 20240521 | 133200 | 804882350 | 4905 | 4905 | 4910 | 4905 | 333 |
| 392 | 20240521 | 133100 | 803248180 | 4905 | 4910 | 4910 | 4905 | 105 |
| 393 | 20240521 | 133000 | 802732650 | 4905 | 4905 | 4905 | 4905 | 62 |
| 394 | 20240521 | 132900 | 802428540 | 4905 | 4915 | 4915 | 4905 | 402 |
| 395 | 20240521 | 132800 | 800455000 | 4910 | 4905 | 4910 | 4905 | 562 |
| 396 | 20240521 | 132700 | 797695890 | 4905 | 4905 | 4905 | 4905 | 2 |
| 397 | 20240521 | 132600 | 797686080 | 4905 | 4905 | 4905 | 4905 | 382 |
| 398 | 20240521 | 132500 | 795812370 | 4910 | 4915 | 4920 | 4910 | 178 |
| 399 | 20240521 | 132400 | 794937675 | 4915 | 4905 | 4915 | 4905 | 415 |
| 400 | 20240521 | 132300 | 792898665 | 4905 | 4905 | 4905 | 4905 | 377 |
| 401 | 20240521 | 132200 | 791049480 | 4910 | 4910 | 4910 | 4905 | 129 |
| 402 | 20240521 | 132100 | 790416095 | 4915 | 4915 | 4920 | 4915 | 236 |
| 403 | 20240521 | 132000 | 789255660 | 4915 | 4910 | 4915 | 4910 | 381 |
| 404 | 20240521 | 131900 | 787384945 | 4910 | 4910 | 4910 | 4910 | 130 |
| 405 | 20240521 | 131800 | 786746645 | 4915 | 4920 | 4920 | 4910 | 162 |
| 406 | 20240521 | 131700 | 785949930 | 4910 | 4915 | 4915 | 4910 | 337 |
| 407 | 20240521 | 131600 | 784294225 | 4910 | 4915 | 4915 | 4910 | 255 |
| 408 | 20240521 | 131500 | 783040905 | 4915 | 4920 | 4920 | 4915 | 293 |
| 409 | 20240521 | 131400 | 781599640 | 4920 | 4920 | 4920 | 4920 | 185 |
| 410 | 20240521 | 131300 | 780689440 | 4925 | 4925 | 4930 | 4925 | 167 |
| 411 | 20240521 | 131200 | 779866955 | 4920 | 4920 | 4925 | 4920 | 8 |
| 412 | 20240521 | 131100 | 779827590 | 4920 | 4920 | 4920 | 4920 | 189 |
| 413 | 20240521 | 131000 | 778897710 | 4920 | 4915 | 4925 | 4915 | 307 |
| 414 | 20240521 | 130900 | 777385780 | 4915 | 4920 | 4920 | 4915 | 63 |
| 415 | 20240521 | 130800 | 777076130 | 4910 | 4910 | 4910 | 4910 | 256 |
| 416 | 20240521 | 130700 | 775819170 | 4910 | 4915 | 4915 | 4910 | 311 |
| 417 | 20240521 | 130600 | 774290620 | 4920 | 4920 | 4925 | 4915 | 225 |
| 418 | 20240521 | 130500 | 773183625 | 4915 | 4905 | 4915 | 4905 | 132 |
| 419 | 20240521 | 130400 | 772536150 | 4905 | 4910 | 4910 | 4905 | 312 |
| 420 | 20240521 | 130300 | 771004235 | 4910 | 4910 | 4910 | 4910 | 135 |
| 421 | 20240521 | 130200 | 770341385 | 4915 | 4915 | 4920 | 4915 | 161 |
| 422 | 20240521 | 130100 | 769549565 | 4910 | 4910 | 4915 | 4905 | 575 |
| 423 | 20240521 | 130000 | 766725535 | 4910 | 4910 | 4910 | 4910 | 132 |
| 424 | 20240521 | 125900 | 766077415 | 4910 | 4910 | 4910 | 4910 | 1 |
| 425 | 20240521 | 125800 | 766072505 | 4910 | 4910 | 4915 | 4910 | 907 |
| 426 | 20240521 | 125700 | 761618620 | 4910 | 4915 | 4915 | 4910 | 187 |
| 427 | 20240521 | 125600 | 760699520 | 4915 | 4915 | 4915 | 4915 | 3 |
| 428 | 20240521 | 125500 | 760684775 | 4920 | 4935 | 4935 | 4920 | 236 |
| 429 | 20240521 | 125400 | 759522960 | 4930 | 4925 | 4930 | 4925 | 115 |
| 430 | 20240521 | 125300 | 758956025 | 4930 | 4920 | 4930 | 4915 | 164 |
| 431 | 20240521 | 125200 | 758148365 | 4925 | 4925 | 4930 | 4920 | 230 |
| 432 | 20240521 | 125100 | 757015610 | 4930 | 4935 | 4935 | 4930 | 164 |
| 433 | 20240521 | 125000 | 756206275 | 4930 | 4925 | 4930 | 4925 | 162 |
| 434 | 20240521 | 124900 | 755407930 | 4925 | 4925 | 4925 | 4925 | 3 |
| 435 | 20240521 | 124800 | 755393155 | 4930 | 4940 | 4940 | 4930 | 245 |
| 436 | 20240521 | 124700 | 754184830 | 4940 | 4930 | 4950 | 4930 | 134 |
| 437 | 20240521 | 124600 | 753523510 | 4930 | 4920 | 4930 | 4920 | 466 |
| 438 | 20240521 | 124500 | 751227750 | 4920 | 4920 | 4925 | 4915 | 549 |
| 439 | 20240521 | 124400 | 748526950 | 4920 | 4920 | 4925 | 4920 | 152 |
| 440 | 20240521 | 124300 | 747779010 | 4920 | 4925 | 4925 | 4920 | 165 |
| 441 | 20240521 | 124200 | 746966395 | 4920 | 4930 | 4930 | 4920 | 27 |
| 442 | 20240521 | 124100 | 746833295 | 4930 | 4930 | 4930 | 4930 | 688 |
| 443 | 20240521 | 124000 | 743441455 | 4930 | 4930 | 4935 | 4930 | 157 |
| 444 | 20240521 | 123900 | 742667405 | 4930 | 4930 | 4935 | 4930 | 406 |
| 445 | 20240521 | 123800 | 740664415 | 4930 | 4930 | 4930 | 4930 | 63 |
| 446 | 20240521 | 123700 | 740353825 | 4930 | 4930 | 4930 | 4930 | 2 |
| 447 | 20240521 | 123600 | 740343965 | 4930 | 4940 | 4940 | 4930 | 189 |
| 448 | 20240521 | 123500 | 739410915 | 4940 | 4920 | 4940 | 4920 | 633 |
| 449 | 20240521 | 123400 | 736292110 | 4925 | 4910 | 4925 | 4910 | 428 |
| 450 | 20240521 | 123300 | 734187345 | 4915 | 4920 | 4920 | 4915 | 199 |
| 451 | 20240521 | 123200 | 733208505 | 4920 | 4920 | 4920 | 4920 | 3 |
| 452 | 20240521 | 123100 | 733193745 | 4925 | 4915 | 4925 | 4915 | 387 |
| 453 | 20240521 | 123000 | 731290820 | 4915 | 4920 | 4920 | 4915 | 233 |
| 454 | 20240521 | 122900 | 730144465 | 4920 | 4920 | 4925 | 4920 | 301 |
| 455 | 20240521 | 122800 | 728663540 | 4920 | 4915 | 4925 | 4915 | 782 |
| 456 | 20240521 | 122700 | 724817540 | 4910 | 4910 | 4910 | 4910 | 350 |
| 457 | 20240521 | 122600 | 723099040 | 4910 | 4910 | 4910 | 4910 | 882 |
| 458 | 20240521 | 122500 | 718768420 | 4910 | 4910 | 4910 | 4910 | 5 |
| 459 | 20240521 | 122400 | 718743870 | 4910 | 4910 | 4910 | 4910 | 128 |
| 460 | 20240521 | 122300 | 718115390 | 4915 | 4915 | 4915 | 4915 | 378 |
| 461 | 20240521 | 122200 | 716257520 | 4915 | 4915 | 4925 | 4915 | 8 |
| 462 | 20240521 | 122100 | 716218190 | 4910 | 4910 | 4920 | 4910 | 420 |
| 463 | 20240521 | 122000 | 714153080 | 4915 | 4915 | 4920 | 4915 | 137 |
| 464 | 20240521 | 121900 | 713479350 | 4915 | 4915 | 4915 | 4915 | 311 |
| 465 | 20240521 | 121800 | 711950785 | 4915 | 4920 | 4930 | 4915 | 82 |
| 466 | 20240521 | 121700 | 711546960 | 4915 | 4945 | 4950 | 4915 | 477 |
| 467 | 20240521 | 121600 | 709193155 | 4940 | 4940 | 4940 | 4940 | 44 |
| 468 | 20240521 | 121500 | 708975795 | 4945 | 4945 | 4945 | 4935 | 87 |
| 469 | 20240521 | 121400 | 708545630 | 4930 | 4930 | 4930 | 4930 | 256 |
| 470 | 20240521 | 121300 | 707283550 | 4935 | 4930 | 4945 | 4930 | 434 |
| 471 | 20240521 | 121200 | 705139730 | 4930 | 4915 | 4985 | 4915 | 1181 |
| 472 | 20240521 | 121100 | 699323875 | 4910 | 4910 | 4920 | 4910 | 423 |
| 473 | 20240521 | 121000 | 697243995 | 4910 | 4920 | 4920 | 4910 | 1024 |
| 474 | 20240521 | 120900 | 692212520 | 4920 | 4920 | 4930 | 4910 | 1190 |
| 475 | 20240521 | 120800 | 686355710 | 4920 | 4930 | 4935 | 4920 | 1956 |
| 476 | 20240521 | 120700 | 676715965 | 4930 | 4930 | 4930 | 4930 | 186 |
| 477 | 20240521 | 120600 | 675798985 | 4930 | 4930 | 4930 | 4930 | 4 |
| 478 | 20240521 | 120500 | 675779265 | 4935 | 4930 | 4940 | 4930 | 538 |
| 479 | 20240521 | 120400 | 673125010 | 4930 | 4930 | 4930 | 4930 | 131 |
| 480 | 20240521 | 120300 | 672479180 | 4930 | 4940 | 4940 | 4930 | 4730 |
| 481 | 20240521 | 120200 | 649124260 | 4940 | 4945 | 4945 | 4940 | 1867 |
| 482 | 20240521 | 120100 | 639892605 | 4945 | 4945 | 4950 | 4945 | 1530 |
| 483 | 20240521 | 120000 | 632322175 | 4945 | 4945 | 4945 | 4945 | 0 |
| 484 | 20240521 | 115900 | 632322175 | 4945 | 4945 | 4945 | 4945 | 133 |
| 485 | 20240521 | 115800 | 631664490 | 4945 | 4950 | 4950 | 4945 | 202 |
| 486 | 20240521 | 115700 | 630664895 | 4950 | 4950 | 4950 | 4950 | 121 |
| 487 | 20240521 | 115600 | 630065945 | 4945 | 4945 | 4945 | 4945 | 90 |
| 488 | 20240521 | 115500 | 629620895 | 4950 | 4950 | 4950 | 4950 | 134 |
| 489 | 20240521 | 115400 | 628957595 | 4950 | 4950 | 4955 | 4950 | 164 |
| 490 | 20240521 | 115300 | 628145305 | 4950 | 4945 | 4950 | 4945 | 2 |
| 491 | 20240521 | 115200 | 628135410 | 4945 | 4945 | 4945 | 4945 | 258 |
| 492 | 20240521 | 115100 | 626859600 | 4945 | 4940 | 4950 | 4940 | 439 |
| 493 | 20240521 | 115000 | 624688755 | 4940 | 4935 | 4940 | 4935 | 163 |
| 494 | 20240521 | 114900 | 623883550 | 4935 | 4935 | 4940 | 4935 | 602 |
| 495 | 20240521 | 114800 | 620912230 | 4930 | 4930 | 4930 | 4930 | 175 |
| 496 | 20240521 | 114700 | 620049480 | 4930 | 4935 | 4935 | 4930 | 144 |
| 497 | 20240521 | 114600 | 619338845 | 4940 | 4930 | 4940 | 4930 | 411 |
| 498 | 20240521 | 114500 | 617311465 | 4930 | 4930 | 4930 | 4930 | 151 |
| 499 | 20240521 | 114400 | 616567035 | 4930 | 4930 | 4930 | 4930 | 209 |
| 500 | 20240521 | 114300 | 615536665 | 4930 | 4930 | 4930 | 4930 | 252 |
| 501 | 20240521 | 114200 | 614294305 | 4930 | 4935 | 4940 | 4930 | 168 |
| 502 | 20240521 | 114100 | 613464710 | 4935 | 4940 | 4940 | 4930 | 4 |
| 503 | 20240521 | 114000 | 613444975 | 4930 | 4940 | 4940 | 4930 | 361 |
| 504 | 20240521 | 113900 | 611662585 | 4940 | 4940 | 4945 | 4940 | 133 |
| 505 | 20240521 | 113800 | 611004915 | 4940 | 4935 | 4940 | 4935 | 68 |
| 506 | 20240521 | 113700 | 610669000 | 4935 | 4930 | 4935 | 4930 | 65 |
| 507 | 20240521 | 113600 | 610348525 | 4935 | 4940 | 4940 | 4935 | 330 |
| 508 | 20240521 | 113500 | 608719895 | 4935 | 4925 | 4955 | 4925 | 1807 |
| 509 | 20240521 | 113400 | 599788160 | 4920 | 4915 | 4925 | 4915 | 292 |
| 510 | 20240521 | 113300 | 598350085 | 4915 | 4915 | 4930 | 4915 | 3899 |
| 511 | 20240521 | 113200 | 579150320 | 4910 | 4910 | 4910 | 4910 | 4 |
| 512 | 20240521 | 113100 | 579130680 | 4910 | 4915 | 4920 | 4910 | 269 |
| 513 | 20240521 | 113000 | 577807775 | 4910 | 4910 | 4910 | 4910 | 442 |
| 514 | 20240521 | 112900 | 575637555 | 4910 | 4910 | 4910 | 4910 | 151 |
| 515 | 20240521 | 112800 | 574896145 | 4910 | 4910 | 4910 | 4910 | 186 |
| 516 | 20240521 | 112700 | 573982885 | 4910 | 4910 | 4915 | 4910 | 292 |
| 517 | 20240521 | 112600 | 572548360 | 4910 | 4910 | 4910 | 4910 | 2 |
| 518 | 20240521 | 112500 | 572538540 | 4910 | 4910 | 4910 | 4905 | 382 |
| 519 | 20240521 | 112400 | 570663450 | 4910 | 4915 | 4920 | 4910 | 162 |
| 520 | 20240521 | 112300 | 569867080 | 4920 | 4920 | 4925 | 4910 | 379 |
| 521 | 20240521 | 112200 | 568000690 | 4910 | 4925 | 4925 | 4910 | 146 |
| 522 | 20240521 | 112100 | 567283660 | 4925 | 4920 | 4925 | 4915 | 1156 |
| 523 | 20240521 | 112000 | 561601360 | 4920 | 4910 | 4920 | 4910 | 132 |
| 524 | 20240521 | 111900 | 560952585 | 4920 | 4910 | 4920 | 4900 | 9217 |
| 525 | 20240521 | 111800 | 515749620 | 4905 | 4925 | 4925 | 4905 | 15532 |
| 526 | 20240521 | 111700 | 439369795 | 4925 | 4935 | 4935 | 4925 | 1631 |
| 527 | 20240521 | 111600 | 431329450 | 4940 | 4935 | 4940 | 4935 | 1178 |
| 528 | 20240521 | 111500 | 425511225 | 4935 | 4940 | 4940 | 4930 | 685 |
| 529 | 20240521 | 111400 | 422130580 | 4945 | 4945 | 4945 | 4945 | 160 |
| 530 | 20240521 | 111300 | 421339380 | 4945 | 4950 | 4950 | 4945 | 426 |
| 531 | 20240521 | 111200 | 419230710 | 4950 | 4940 | 4950 | 4940 | 78 |
| 532 | 20240521 | 111100 | 418844935 | 4940 | 4940 | 4945 | 4940 | 379 |
| 533 | 20240521 | 111000 | 416972040 | 4955 | 4940 | 4955 | 4940 | 539 |
| 534 | 20240521 | 110900 | 414305270 | 4945 | 4950 | 4960 | 4940 | 7172 |
| 535 | 20240521 | 110800 | 378819325 | 4955 | 4980 | 4980 | 4955 | 11497 |
| 536 | 20240521 | 110700 | 321730645 | 4970 | 4975 | 4980 | 4970 | 242 |
| 537 | 20240521 | 110600 | 320526965 | 4975 | 4975 | 4975 | 4970 | 302 |
| 538 | 20240521 | 110500 | 319025115 | 4975 | 4980 | 4980 | 4975 | 33 |
| 539 | 20240521 | 110400 | 318860785 | 4985 | 4975 | 4985 | 4975 | 163 |
| 540 | 20240521 | 110300 | 318048265 | 4975 | 4975 | 4975 | 4975 | 0 |
| 541 | 20240521 | 110200 | 318048265 | 4975 | 4975 | 4980 | 4970 | 674 |
| 542 | 20240521 | 110100 | 314693675 | 4975 | 4980 | 4980 | 4975 | 362 |
| 543 | 20240521 | 110000 | 312890920 | 4970 | 4975 | 4975 | 4970 | 381 |
| 544 | 20240521 | 105900 | 310996080 | 4970 | 4970 | 4970 | 4970 | 466 |
| 545 | 20240521 | 105800 | 308680060 | 4970 | 4970 | 4970 | 4970 | 1140 |
| 546 | 20240521 | 105700 | 303014260 | 4975 | 4970 | 4975 | 4970 | 217 |
| 547 | 20240521 | 105600 | 301934975 | 4970 | 4970 | 4970 | 4970 | 512 |
| 548 | 20240521 | 105500 | 299390335 | 4970 | 4970 | 4975 | 4970 | 58 |
| 549 | 20240521 | 105400 | 299101965 | 4970 | 4970 | 4970 | 4970 | 629 |
| 550 | 20240521 | 105300 | 295975835 | 4975 | 4975 | 4975 | 4975 | 89 |
| 551 | 20240521 | 105200 | 295533060 | 4975 | 4975 | 4980 | 4975 | 133 |
| 552 | 20240521 | 105100 | 294871365 | 4975 | 4970 | 4975 | 4970 | 201 |
| 553 | 20240521 | 105000 | 293872020 | 4970 | 4975 | 4975 | 4970 | 182 |
| 554 | 20240521 | 104900 | 292966585 | 4975 | 4970 | 4975 | 4970 | 266 |
| 555 | 20240521 | 104800 | 291643255 | 4970 | 4975 | 4975 | 4970 | 544 |
| 556 | 20240521 | 104700 | 288939070 | 4975 | 4975 | 4975 | 4970 | 1296 |
| 557 | 20240521 | 104600 | 282492200 | 4980 | 4980 | 4990 | 4980 | 289 |
| 558 | 20240521 | 104500 | 281051985 | 4980 | 4975 | 4980 | 4975 | 134 |
| 559 | 20240521 | 104400 | 280385310 | 4985 | 4985 | 4985 | 4985 | 0 |
| 560 | 20240521 | 104300 | 280385310 | 4985 | 4990 | 4990 | 4985 | 490 |
| 561 | 20240521 | 104200 | 277941410 | 4990 | 4985 | 4995 | 4985 | 546 |
| 562 | 20240521 | 104100 | 275217895 | 4985 | 4985 | 4990 | 4985 | 3 |
| 563 | 20240521 | 104000 | 275202935 | 4980 | 4990 | 4990 | 4980 | 301 |
| 564 | 20240521 | 103900 | 273702450 | 4995 | 4990 | 4995 | 4990 | 3 |
| 565 | 20240521 | 103800 | 273687470 | 4990 | 4990 | 4990 | 4990 | 236 |
| 566 | 20240521 | 103700 | 272509830 | 4990 | 4990 | 4990 | 4990 | 21 |
| 567 | 20240521 | 103600 | 272405040 | 4995 | 4995 | 4995 | 4990 | 292 |
| 568 | 20240521 | 103500 | 270947680 | 4990 | 4980 | 5000 | 4980 | 1381 |
| 569 | 20240521 | 103400 | 264066455 | 4975 | 4970 | 4980 | 4970 | 407 |
| 570 | 20240521 | 103300 | 262041795 | 4975 | 4975 | 4975 | 4975 | 10 |
| 571 | 20240521 | 103200 | 261992045 | 4975 | 4975 | 4980 | 4975 | 58 |
| 572 | 20240521 | 103100 | 261703485 | 4970 | 4975 | 4980 | 4970 | 441 |
| 573 | 20240521 | 103000 | 259510755 | 4975 | 4965 | 4975 | 4965 | 307 |
| 574 | 20240521 | 102900 | 257984320 | 4970 | 4965 | 4970 | 4965 | 187 |
| 575 | 20240521 | 102800 | 257055565 | 4970 | 4970 | 4975 | 4960 | 528 |
| 576 | 20240521 | 102700 | 254433100 | 4975 | 4975 | 4975 | 4975 | 150 |
| 577 | 20240521 | 102600 | 253686850 | 4975 | 4980 | 4980 | 4975 | 365 |
| 578 | 20240521 | 102500 | 251870015 | 4985 | 4980 | 4985 | 4980 | 269 |
| 579 | 20240521 | 102400 | 250530305 | 4980 | 4980 | 4980 | 4980 | 868 |
| 580 | 20240521 | 102300 | 246207665 | 4980 | 4980 | 4980 | 4980 | 162 |
| 581 | 20240521 | 102200 | 245400905 | 4980 | 4985 | 4985 | 4980 | 50 |
| 582 | 20240521 | 102100 | 245151885 | 4980 | 4985 | 4985 | 4980 | 298 |
| 583 | 20240521 | 102000 | 243667805 | 4980 | 4990 | 4990 | 4980 | 1678 |
| 584 | 20240521 | 101900 | 235310775 | 4990 | 4990 | 4990 | 4990 | 160 |
| 585 | 20240521 | 101800 | 234512375 | 4985 | 4985 | 4990 | 4985 | 906 |
| 586 | 20240521 | 101700 | 229994395 | 4990 | 4990 | 4990 | 4990 | 24 |
| 587 | 20240521 | 101600 | 229874635 | 5000 | 4995 | 5000 | 4995 | 631 |
| 588 | 20240521 | 101500 | 226722780 | 4995 | 5000 | 5000 | 4995 | 627 |
| 589 | 20240521 | 101400 | 223589030 | 4995 | 4995 | 4995 | 4995 | 127 |
| 590 | 20240521 | 101300 | 222954665 | 5000 | 5000 | 5000 | 5000 | 0 |
| 591 | 20240521 | 101200 | 222954665 | 5000 | 5000 | 5010 | 5000 | 130 |
| 592 | 20240521 | 101100 | 222304655 | 5010 | 5000 | 5010 | 4995 | 307 |
| 593 | 20240521 | 101000 | 220768020 | 5000 | 5000 | 5000 | 5000 | 1 |
| 594 | 20240521 | 100900 | 220763020 | 5010 | 5000 | 5010 | 5000 | 379 |
| 595 | 20240521 | 100800 | 218868010 | 5010 | 5010 | 5010 | 5010 | 318 |
| 596 | 20240521 | 100700 | 217274830 | 5010 | 5020 | 5020 | 5010 | 168 |
| 597 | 20240521 | 100600 | 216432840 | 5010 | 5010 | 5010 | 5010 | 483 |
| 598 | 20240521 | 100500 | 214013010 | 5020 | 5020 | 5020 | 5020 | 0 |
| 599 | 20240521 | 100400 | 214013010 | 5020 | 5020 | 5020 | 5020 | 159 |
| 600 | 20240521 | 100300 | 213214830 | 5020 | 5010 | 5020 | 5010 | 251 |
| 601 | 20240521 | 100200 | 211957310 | 5020 | 5020 | 5020 | 5020 | 2 |
| 602 | 20240521 | 100100 | 211947270 | 5020 | 5020 | 5020 | 5020 | 10 |
| 603 | 20240521 | 100000 | 211897070 | 5020 | 4995 | 5020 | 4995 | 5267 |
| 604 | 20240521 | 095900 | 185544260 | 5000 | 5000 | 5000 | 5000 | 1315 |
| 605 | 20240521 | 095800 | 178969260 | 5000 | 5010 | 5010 | 5000 | 853 |
| 606 | 20240521 | 095700 | 174701940 | 5000 | 5010 | 5010 | 5000 | 524 |
| 607 | 20240521 | 095600 | 172077950 | 5010 | 5010 | 5020 | 5010 | 534 |
| 608 | 20240521 | 095500 | 169401020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 609 | 20240521 | 095400 | 169401020 | 5010 | 5010 | 5010 | 5010 | 100 |
| 610 | 20240521 | 095300 | 168900020 | 5010 | 5020 | 5020 | 5010 | 290 |
| 611 | 20240521 | 095200 | 167446720 | 5020 | 5010 | 5020 | 5010 | 698 |
| 612 | 20240521 | 095100 | 163944740 | 5020 | 5020 | 5020 | 5020 | 110 |
| 613 | 20240521 | 095000 | 163392540 | 5030 | 5040 | 5040 | 5030 | 387 |
| 614 | 20240521 | 094900 | 161445720 | 5050 | 5040 | 5050 | 5040 | 205 |
| 615 | 20240521 | 094800 | 160412510 | 5040 | 5040 | 5040 | 5040 | 1 |
| 616 | 20240521 | 094700 | 160407470 | 5030 | 5030 | 5030 | 5030 | 49 |
| 617 | 20240521 | 094600 | 160161000 | 5030 | 5030 | 5030 | 5030 | 0 |
| 618 | 20240521 | 094500 | 160161000 | 5030 | 5040 | 5040 | 5030 | 539 |
| 619 | 20240521 | 094400 | 157445450 | 5040 | 5040 | 5040 | 5040 | 473 |
| 620 | 20240521 | 094300 | 155061530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 621 | 20240521 | 094200 | 155061530 | 5050 | 5040 | 5050 | 5040 | 412 |
| 622 | 20240521 | 094100 | 152980940 | 5050 | 5020 | 5050 | 5020 | 1765 |
| 623 | 20240521 | 094000 | 144087680 | 5020 | 5020 | 5020 | 5020 | 0 |
| 624 | 20240521 | 093900 | 144087680 | 5020 | 5030 | 5030 | 5020 | 260 |
| 625 | 20240521 | 093800 | 142779940 | 5030 | 5030 | 5040 | 5030 | 690 |
| 626 | 20240521 | 093700 | 139305360 | 5040 | 5050 | 5050 | 5030 | 924 |
| 627 | 20240521 | 093600 | 134647480 | 5050 | 5050 | 5050 | 5040 | 103 |
| 628 | 20240521 | 093500 | 134127340 | 5050 | 5050 | 5050 | 5050 | 412 |
| 629 | 20240521 | 093400 | 132046740 | 5050 | 5050 | 5060 | 5050 | 245 |
| 630 | 20240521 | 093300 | 130809240 | 5060 | 5050 | 5060 | 5050 | 532 |
| 631 | 20240521 | 093200 | 128121540 | 5050 | 5060 | 5060 | 5050 | 711 |
| 632 | 20240521 | 093100 | 124529960 | 5050 | 5050 | 5060 | 5050 | 36 |
| 633 | 20240521 | 093000 | 124348000 | 5060 | 5050 | 5070 | 5050 | 573 |
| 634 | 20240521 | 092900 | 121452050 | 5050 | 5040 | 5050 | 5040 | 1469 |
| 635 | 20240521 | 092800 | 114047830 | 5050 | 5030 | 5050 | 5020 | 1548 |
| 636 | 20240521 | 092700 | 106258290 | 5050 | 5040 | 5050 | 5030 | 602 |
| 637 | 20240521 | 092600 | 103227750 | 5040 | 5050 | 5050 | 5040 | 979 |
| 638 | 20240521 | 092500 | 98284110 | 5040 | 5040 | 5050 | 5030 | 1245 |
| 639 | 20240521 | 092400 | 92009450 | 5040 | 5040 | 5050 | 5040 | 498 |
| 640 | 20240521 | 092300 | 89496570 | 5040 | 5040 | 5040 | 5030 | 772 |
| 641 | 20240521 | 092200 | 85605810 | 5040 | 5020 | 5040 | 5020 | 3210 |
| 642 | 20240521 | 092100 | 69467560 | 5010 | 5020 | 5020 | 5010 | 311 |
| 643 | 20240521 | 092000 | 67909440 | 5010 | 5020 | 5020 | 5010 | 134 |
| 644 | 20240521 | 091900 | 67236800 | 5020 | 5020 | 5030 | 5010 | 1585 |
| 645 | 20240521 | 091800 | 59279460 | 5000 | 5000 | 5000 | 5000 | 40 |
| 646 | 20240521 | 091700 | 59079460 | 5000 | 5010 | 5010 | 5000 | 482 |
| 647 | 20240521 | 091600 | 56664840 | 5000 | 5000 | 5010 | 5000 | 60 |
| 648 | 20240521 | 091500 | 56364340 | 5000 | 5010 | 5010 | 5000 | 666 |
| 649 | 20240521 | 091400 | 53032730 | 5010 | 5010 | 5010 | 5010 | 10 |
| 650 | 20240521 | 091300 | 52982630 | 5010 | 4995 | 5010 | 4995 | 136 |
| 651 | 20240521 | 091200 | 52303135 | 4995 | 4985 | 5010 | 4985 | 1705 |
| 652 | 20240521 | 091100 | 43777280 | 4990 | 4995 | 5010 | 4980 | 2743 |
| 653 | 20240521 | 091000 | 30104140 | 5000 | 4995 | 5000 | 4995 | 545 |
| 654 | 20240521 | 090900 | 27379425 | 4980 | 4980 | 4980 | 4980 | 0 |
| 655 | 20240521 | 090800 | 27379425 | 4980 | 4985 | 4985 | 4980 | 211 |
| 656 | 20240521 | 090700 | 26328390 | 4990 | 5010 | 5010 | 4990 | 518 |
| 657 | 20240521 | 090600 | 23738610 | 5010 | 5010 | 5010 | 5010 | 625 |
| 658 | 20240521 | 090500 | 20607360 | 5010 | 5000 | 5010 | 5000 | 578 |
| 659 | 20240521 | 090400 | 17716590 | 5010 | 4995 | 5010 | 4995 | 144 |
| 660 | 20240521 | 090300 | 16995865 | 5000 | 4980 | 5000 | 4980 | 97 |
| 661 | 20240521 | 090200 | 16511720 | 4980 | 5020 | 5020 | 4980 | 177 |
| 662 | 20240521 | 090100 | 15628000 | 5020 | 4975 | 5040 | 4975 | 2525 |
| 663 | 20240521 | 090000 | 2934850 | 4975 | 4970 | 5000 | 4970 | 590 |