36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 200100 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 9343 |
| 3 | 20240516 | 200000 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 4 | 20240516 | 195900 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 5 | 20240516 | 195800 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 6 | 20240516 | 195700 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 7 | 20240516 | 195600 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 8 | 20240516 | 195500 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 9 | 20240516 | 195400 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 10 | 20240516 | 195300 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 11 | 20240516 | 195200 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 12 | 20240516 | 195100 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 13 | 20240516 | 195000 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 14 | 20240516 | 194900 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 15 | 20240516 | 194800 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 16 | 20240516 | 194700 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 17 | 20240516 | 194600 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 18 | 20240516 | 194500 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 19 | 20240516 | 194400 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 20 | 20240516 | 194300 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 21 | 20240516 | 194200 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 22 | 20240516 | 194100 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 23 | 20240516 | 194000 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 24 | 20240516 | 193900 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 25 | 20240516 | 193800 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 26 | 20240516 | 193700 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 27 | 20240516 | 193600 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 28 | 20240516 | 193500 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 29 | 20240516 | 193400 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 30 | 20240516 | 193300 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 31 | 20240516 | 193200 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 32 | 20240516 | 193100 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 9343 |
| 33 | 20240516 | 193000 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 34 | 20240516 | 192900 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 35 | 20240516 | 192800 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 36 | 20240516 | 192700 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 37 | 20240516 | 192600 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 38 | 20240516 | 192500 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 39 | 20240516 | 192400 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 40 | 20240516 | 192300 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 41 | 20240516 | 192200 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 42 | 20240516 | 192100 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 43 | 20240516 | 192000 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 44 | 20240516 | 191900 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 45 | 20240516 | 191800 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 46 | 20240516 | 191700 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 47 | 20240516 | 191600 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 48 | 20240516 | 191500 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 49 | 20240516 | 191400 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 50 | 20240516 | 191300 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 51 | 20240516 | 191200 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 52 | 20240516 | 191100 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 53 | 20240516 | 191000 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 54 | 20240516 | 190900 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 55 | 20240516 | 190800 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 56 | 20240516 | 190700 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 57 | 20240516 | 190600 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 58 | 20240516 | 190500 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 59 | 20240516 | 190400 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 60 | 20240516 | 190300 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 61 | 20240516 | 190200 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 62 | 20240516 | 190100 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 9343 |
| 63 | 20240516 | 190000 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 64 | 20240516 | 185900 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 65 | 20240516 | 185800 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 66 | 20240516 | 185700 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 67 | 20240516 | 185600 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 68 | 20240516 | 185500 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 69 | 20240516 | 185400 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 70 | 20240516 | 185300 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 71 | 20240516 | 185200 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 72 | 20240516 | 185100 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 73 | 20240516 | 185000 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 74 | 20240516 | 184900 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 75 | 20240516 | 184800 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 76 | 20240516 | 184700 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 77 | 20240516 | 184600 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 78 | 20240516 | 184500 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 79 | 20240516 | 184400 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 80 | 20240516 | 184300 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 81 | 20240516 | 184200 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 82 | 20240516 | 184100 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 83 | 20240516 | 184000 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 84 | 20240516 | 183900 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 85 | 20240516 | 183800 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 86 | 20240516 | 183700 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 87 | 20240516 | 183600 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 88 | 20240516 | 183500 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 89 | 20240516 | 183400 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 90 | 20240516 | 183300 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 91 | 20240516 | 183200 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 92 | 20240516 | 183100 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 9343 |
| 93 | 20240516 | 183000 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 94 | 20240516 | 182900 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 95 | 20240516 | 182800 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 96 | 20240516 | 182700 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 97 | 20240516 | 182600 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 98 | 20240516 | 182500 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 99 | 20240516 | 182400 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 100 | 20240516 | 182300 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 101 | 20240516 | 182200 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 102 | 20240516 | 182100 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 103 | 20240516 | 182000 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 104 | 20240516 | 181900 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 105 | 20240516 | 181800 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 106 | 20240516 | 181700 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 107 | 20240516 | 181600 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 108 | 20240516 | 181500 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 109 | 20240516 | 181400 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 110 | 20240516 | 181300 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 111 | 20240516 | 181200 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 112 | 20240516 | 181100 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 113 | 20240516 | 181000 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 114 | 20240516 | 180900 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 115 | 20240516 | 180800 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 116 | 20240516 | 180700 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 117 | 20240516 | 180600 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 118 | 20240516 | 180500 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 119 | 20240516 | 180400 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 120 | 20240516 | 180300 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 121 | 20240516 | 180200 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 122 | 20240516 | 180100 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 9343 |
| 123 | 20240516 | 180000 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 124 | 20240516 | 175900 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 125 | 20240516 | 175800 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 126 | 20240516 | 175700 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 127 | 20240516 | 175600 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 128 | 20240516 | 175500 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 129 | 20240516 | 175400 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 130 | 20240516 | 175300 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 131 | 20240516 | 175200 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 132 | 20240516 | 175100 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 133 | 20240516 | 175000 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 134 | 20240516 | 174900 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 135 | 20240516 | 174800 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 136 | 20240516 | 174700 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 137 | 20240516 | 174600 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 138 | 20240516 | 174500 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 139 | 20240516 | 174400 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 140 | 20240516 | 174300 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 141 | 20240516 | 174200 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 142 | 20240516 | 174100 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 143 | 20240516 | 174000 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 144 | 20240516 | 173900 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 145 | 20240516 | 173800 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 146 | 20240516 | 173700 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 147 | 20240516 | 173600 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 148 | 20240516 | 173500 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 149 | 20240516 | 173400 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 150 | 20240516 | 173300 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 151 | 20240516 | 173200 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 152 | 20240516 | 173100 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 9343 |
| 153 | 20240516 | 173000 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 154 | 20240516 | 172900 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 155 | 20240516 | 172800 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 156 | 20240516 | 172700 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 157 | 20240516 | 172600 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 158 | 20240516 | 172500 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 159 | 20240516 | 172400 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 160 | 20240516 | 172300 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 161 | 20240516 | 172200 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 162 | 20240516 | 172100 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 163 | 20240516 | 172000 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 164 | 20240516 | 171900 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 165 | 20240516 | 171800 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 166 | 20240516 | 171700 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 167 | 20240516 | 171600 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 168 | 20240516 | 171500 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 169 | 20240516 | 171400 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 170 | 20240516 | 171300 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 171 | 20240516 | 171200 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 172 | 20240516 | 171100 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 173 | 20240516 | 171000 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 174 | 20240516 | 170900 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 175 | 20240516 | 170800 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 176 | 20240516 | 170700 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 177 | 20240516 | 170600 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 178 | 20240516 | 170500 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 179 | 20240516 | 170400 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 180 | 20240516 | 170300 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 181 | 20240516 | 170200 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 182 | 20240516 | 170100 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 9343 |
| 183 | 20240516 | 170000 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 184 | 20240516 | 165900 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 185 | 20240516 | 165800 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 186 | 20240516 | 165700 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 187 | 20240516 | 165600 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 188 | 20240516 | 165500 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 189 | 20240516 | 165400 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 190 | 20240516 | 165300 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 191 | 20240516 | 165200 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 192 | 20240516 | 165100 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 193 | 20240516 | 165000 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 194 | 20240516 | 164900 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 195 | 20240516 | 164800 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 196 | 20240516 | 164700 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 197 | 20240516 | 164600 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 198 | 20240516 | 164500 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 199 | 20240516 | 164400 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 200 | 20240516 | 164300 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 201 | 20240516 | 164200 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 202 | 20240516 | 164100 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 203 | 20240516 | 164000 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 204 | 20240516 | 163900 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 205 | 20240516 | 163800 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 206 | 20240516 | 163700 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 207 | 20240516 | 163600 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 208 | 20240516 | 163500 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 209 | 20240516 | 163400 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 210 | 20240516 | 163300 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 211 | 20240516 | 163200 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 212 | 20240516 | 163100 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 9343 |
| 213 | 20240516 | 163000 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 214 | 20240516 | 162900 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 215 | 20240516 | 162800 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 216 | 20240516 | 162700 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 217 | 20240516 | 162600 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 218 | 20240516 | 162500 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 219 | 20240516 | 162400 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 220 | 20240516 | 162300 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 221 | 20240516 | 162200 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 222 | 20240516 | 162100 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 223 | 20240516 | 162000 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 224 | 20240516 | 161900 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 225 | 20240516 | 161800 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 226 | 20240516 | 161700 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 227 | 20240516 | 161600 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 228 | 20240516 | 161500 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 229 | 20240516 | 161400 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 230 | 20240516 | 161300 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 231 | 20240516 | 161200 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 232 | 20240516 | 161100 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 233 | 20240516 | 161000 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 234 | 20240516 | 160900 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 235 | 20240516 | 160800 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 236 | 20240516 | 160700 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 237 | 20240516 | 160600 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 238 | 20240516 | 160500 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 239 | 20240516 | 160400 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 240 | 20240516 | 160300 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 241 | 20240516 | 160200 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 242 | 20240516 | 160100 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 9343 |
| 243 | 20240516 | 160000 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 244 | 20240516 | 155900 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 245 | 20240516 | 155800 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 246 | 20240516 | 155700 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 247 | 20240516 | 155600 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 248 | 20240516 | 155500 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 249 | 20240516 | 155400 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 250 | 20240516 | 155300 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 251 | 20240516 | 155200 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 252 | 20240516 | 155100 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 253 | 20240516 | 155000 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 254 | 20240516 | 154900 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 255 | 20240516 | 154800 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 256 | 20240516 | 154700 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 257 | 20240516 | 154600 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 258 | 20240516 | 154500 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 259 | 20240516 | 154400 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 260 | 20240516 | 154300 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 261 | 20240516 | 154200 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 262 | 20240516 | 154100 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 263 | 20240516 | 154000 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 264 | 20240516 | 153900 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 265 | 20240516 | 153800 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 266 | 20240516 | 153700 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 267 | 20240516 | 153600 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 268 | 20240516 | 153500 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 269 | 20240516 | 153400 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 270 | 20240516 | 153300 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 271 | 20240516 | 153200 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 272 | 20240516 | 153100 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 9343 |
| 273 | 20240516 | 153000 | 14248897650 | 23900 | 23900 | 23900 | 23900 | 9343 |
| 274 | 20240516 | 152900 | 14025599950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 275 | 20240516 | 152800 | 14025599950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 276 | 20240516 | 152700 | 14025599950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 277 | 20240516 | 152600 | 14025599950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 278 | 20240516 | 152500 | 14025599950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 279 | 20240516 | 152400 | 14025599950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 280 | 20240516 | 152300 | 14025599950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 281 | 20240516 | 152200 | 14025599950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 282 | 20240516 | 152100 | 14025599950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 283 | 20240516 | 152000 | 14025599950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 284 | 20240516 | 151900 | 14025599950 | 23900 | 23850 | 23900 | 23800 | 1419 |
| 285 | 20240516 | 151800 | 13991713400 | 23800 | 23850 | 23900 | 23800 | 488 |
| 286 | 20240516 | 151700 | 13980081100 | 23850 | 23900 | 23900 | 23800 | 3123 |
| 287 | 20240516 | 151600 | 13905573600 | 23850 | 23900 | 23900 | 23850 | 2204 |
| 288 | 20240516 | 151500 | 13852905050 | 23900 | 23850 | 23900 | 23800 | 2437 |
| 289 | 20240516 | 151400 | 13794735100 | 23850 | 23900 | 23900 | 23800 | 1047 |
| 290 | 20240516 | 151300 | 13769741750 | 23900 | 23850 | 23900 | 23800 | 735 |
| 291 | 20240516 | 151200 | 13752193900 | 23850 | 23850 | 23900 | 23800 | 2507 |
| 292 | 20240516 | 151100 | 13692389800 | 23850 | 23850 | 23850 | 23800 | 496 |
| 293 | 20240516 | 151000 | 13680560400 | 23800 | 23850 | 23850 | 23800 | 1142 |
| 294 | 20240516 | 150900 | 13653332450 | 23850 | 23850 | 23850 | 23800 | 937 |
| 295 | 20240516 | 150800 | 13630988750 | 23800 | 23800 | 23900 | 23800 | 954 |
| 296 | 20240516 | 150700 | 13608230850 | 23900 | 23850 | 23900 | 23800 | 711 |
| 297 | 20240516 | 150600 | 13591268200 | 23850 | 23850 | 23850 | 23800 | 1639 |
| 298 | 20240516 | 150500 | 13552198750 | 23850 | 23800 | 23850 | 23800 | 337 |
| 299 | 20240516 | 150400 | 13544175450 | 23800 | 23850 | 23850 | 23800 | 308 |
| 300 | 20240516 | 150300 | 13536837300 | 23850 | 23850 | 23900 | 23800 | 1981 |
| 301 | 20240516 | 150200 | 13489540100 | 23850 | 23850 | 23850 | 23800 | 2723 |
| 302 | 20240516 | 150100 | 13424596850 | 23850 | 23850 | 23850 | 23800 | 1056 |
| 303 | 20240516 | 150000 | 13399421800 | 23850 | 23800 | 23850 | 23750 | 2389 |
| 304 | 20240516 | 145900 | 13342535100 | 23800 | 23850 | 23850 | 23800 | 2133 |
| 305 | 20240516 | 145800 | 13291685650 | 23850 | 23800 | 23850 | 23800 | 1780 |
| 306 | 20240516 | 145700 | 13249270450 | 23800 | 23850 | 23850 | 23800 | 925 |
| 307 | 20240516 | 145600 | 13227248700 | 23800 | 23800 | 23850 | 23750 | 1965 |
| 308 | 20240516 | 145500 | 13180488350 | 23800 | 23700 | 23800 | 23700 | 2533 |
| 309 | 20240516 | 145400 | 13120298650 | 23700 | 23700 | 23750 | 23700 | 398 |
| 310 | 20240516 | 145300 | 13110865900 | 23750 | 23700 | 23750 | 23700 | 278 |
| 311 | 20240516 | 145200 | 13104272350 | 23700 | 23750 | 23750 | 23700 | 181 |
| 312 | 20240516 | 145100 | 13099973850 | 23800 | 23700 | 23800 | 23700 | 5927 |
| 313 | 20240516 | 145000 | 12959421250 | 23700 | 23700 | 23750 | 23600 | 3455 |
| 314 | 20240516 | 144900 | 12877620950 | 23700 | 23650 | 23750 | 23650 | 181 |
| 315 | 20240516 | 144800 | 12873328950 | 23650 | 23650 | 23700 | 23650 | 1433 |
| 316 | 20240516 | 144700 | 12839419450 | 23700 | 23700 | 23700 | 23650 | 285 |
| 317 | 20240516 | 144600 | 12832675600 | 23700 | 23750 | 23750 | 23650 | 75 |
| 318 | 20240516 | 144500 | 12830898150 | 23700 | 23700 | 23750 | 23700 | 365 |
| 319 | 20240516 | 144400 | 12822246550 | 23750 | 23700 | 23750 | 23700 | 339 |
| 320 | 20240516 | 144300 | 12814202900 | 23750 | 23750 | 23750 | 23700 | 266 |
| 321 | 20240516 | 144200 | 12807890200 | 23750 | 23700 | 23750 | 23650 | 160 |
| 322 | 20240516 | 144100 | 12804101100 | 23700 | 23750 | 23750 | 23700 | 182 |
| 323 | 20240516 | 144000 | 12799784850 | 23750 | 23700 | 23750 | 23650 | 861 |
| 324 | 20240516 | 143900 | 12779378400 | 23700 | 23750 | 23750 | 23650 | 672 |
| 325 | 20240516 | 143800 | 12763451500 | 23700 | 23650 | 23700 | 23650 | 453 |
| 326 | 20240516 | 143700 | 12752723650 | 23700 | 23700 | 23700 | 23650 | 1008 |
| 327 | 20240516 | 143600 | 12728880200 | 23700 | 23650 | 23700 | 23650 | 483 |
| 328 | 20240516 | 143500 | 12717439900 | 23700 | 23650 | 23700 | 23650 | 654 |
| 329 | 20240516 | 143400 | 12701968200 | 23650 | 23650 | 23700 | 23650 | 320 |
| 330 | 20240516 | 143300 | 12694396950 | 23650 | 23700 | 23700 | 23650 | 282 |
| 331 | 20240516 | 143200 | 12687716250 | 23650 | 23700 | 23700 | 23650 | 358 |
| 332 | 20240516 | 143100 | 12679246200 | 23650 | 23700 | 23700 | 23650 | 258 |
| 333 | 20240516 | 143000 | 12673138650 | 23650 | 23650 | 23700 | 23650 | 183 |
| 334 | 20240516 | 142900 | 12668806300 | 23700 | 23650 | 23700 | 23650 | 383 |
| 335 | 20240516 | 142800 | 12659737300 | 23650 | 23650 | 23700 | 23650 | 299 |
| 336 | 20240516 | 142700 | 12652663600 | 23650 | 23700 | 23700 | 23650 | 156 |
| 337 | 20240516 | 142600 | 12648970900 | 23700 | 23700 | 23700 | 23650 | 503 |
| 338 | 20240516 | 142500 | 12637063450 | 23700 | 23650 | 23700 | 23650 | 232 |
| 339 | 20240516 | 142400 | 12631566700 | 23650 | 23650 | 23650 | 23650 | 165 |
| 340 | 20240516 | 142300 | 12627664450 | 23700 | 23700 | 23700 | 23650 | 312 |
| 341 | 20240516 | 142200 | 12620281200 | 23700 | 23700 | 23700 | 23650 | 722 |
| 342 | 20240516 | 142100 | 12603169950 | 23650 | 23650 | 23700 | 23650 | 215 |
| 343 | 20240516 | 142000 | 12598085100 | 23700 | 23650 | 23700 | 23650 | 285 |
| 344 | 20240516 | 141900 | 12591335100 | 23700 | 23700 | 23700 | 23700 | 90 |
| 345 | 20240516 | 141800 | 12589202100 | 23700 | 23650 | 23750 | 23650 | 451 |
| 346 | 20240516 | 141700 | 12578509050 | 23650 | 23700 | 23750 | 23650 | 568 |
| 347 | 20240516 | 141600 | 12565031600 | 23700 | 23700 | 23700 | 23700 | 81 |
| 348 | 20240516 | 141500 | 12563111900 | 23750 | 23750 | 23750 | 23700 | 676 |
| 349 | 20240516 | 141400 | 12547078250 | 23700 | 23700 | 23750 | 23700 | 375 |
| 350 | 20240516 | 141300 | 12538182350 | 23700 | 23750 | 23750 | 23700 | 456 |
| 351 | 20240516 | 141200 | 12527359100 | 23750 | 23800 | 23800 | 23750 | 890 |
| 352 | 20240516 | 141100 | 12506220750 | 23800 | 23800 | 23800 | 23750 | 149 |
| 353 | 20240516 | 141000 | 12502679350 | 23800 | 23800 | 23850 | 23800 | 938 |
| 354 | 20240516 | 140900 | 12480350950 | 23800 | 23850 | 23850 | 23750 | 410 |
| 355 | 20240516 | 140800 | 12470595850 | 23800 | 23850 | 23850 | 23800 | 753 |
| 356 | 20240516 | 140700 | 12452663750 | 23800 | 23800 | 23850 | 23750 | 1595 |
| 357 | 20240516 | 140600 | 12414703400 | 23800 | 23750 | 23800 | 23750 | 257 |
| 358 | 20240516 | 140500 | 12408589350 | 23800 | 23850 | 23850 | 23750 | 994 |
| 359 | 20240516 | 140400 | 12384926400 | 23850 | 23800 | 23900 | 23750 | 6472 |
| 360 | 20240516 | 140300 | 12230626500 | 23800 | 23750 | 23800 | 23700 | 651 |
| 361 | 20240516 | 140200 | 12215147150 | 23750 | 23750 | 23750 | 23700 | 890 |
| 362 | 20240516 | 140100 | 12194013700 | 23700 | 23750 | 23750 | 23700 | 657 |
| 363 | 20240516 | 140000 | 12178423400 | 23700 | 23700 | 23750 | 23700 | 513 |
| 364 | 20240516 | 135900 | 12166247800 | 23750 | 23750 | 23750 | 23700 | 846 |
| 365 | 20240516 | 135800 | 12146159100 | 23750 | 23750 | 23750 | 23700 | 409 |
| 366 | 20240516 | 135700 | 12136451900 | 23700 | 23800 | 23850 | 23700 | 4557 |
| 367 | 20240516 | 135600 | 12028046350 | 23800 | 23800 | 23800 | 23750 | 781 |
| 368 | 20240516 | 135500 | 12009462450 | 23800 | 23750 | 23800 | 23700 | 2308 |
| 369 | 20240516 | 135400 | 11954651600 | 23750 | 23650 | 23800 | 23650 | 1340 |
| 370 | 20240516 | 135300 | 11922841350 | 23700 | 23700 | 23700 | 23650 | 705 |
| 371 | 20240516 | 135200 | 11906136800 | 23700 | 23700 | 23700 | 23650 | 597 |
| 372 | 20240516 | 135100 | 11891994500 | 23700 | 23700 | 23700 | 23650 | 1168 |
| 373 | 20240516 | 135000 | 11864321350 | 23650 | 23650 | 23700 | 23650 | 556 |
| 374 | 20240516 | 134900 | 11851152800 | 23700 | 23700 | 23700 | 23650 | 381 |
| 375 | 20240516 | 134800 | 11842125350 | 23700 | 23700 | 23700 | 23650 | 614 |
| 376 | 20240516 | 134700 | 11827582850 | 23700 | 23700 | 23700 | 23600 | 973 |
| 377 | 20240516 | 134600 | 11804564450 | 23700 | 23650 | 23700 | 23600 | 746 |
| 378 | 20240516 | 134500 | 11786923900 | 23650 | 23600 | 23650 | 23550 | 3547 |
| 379 | 20240516 | 134400 | 11703224400 | 23550 | 23600 | 23600 | 23550 | 818 |
| 380 | 20240516 | 134300 | 11683939750 | 23550 | 23550 | 23600 | 23500 | 1837 |
| 381 | 20240516 | 134200 | 11640686050 | 23550 | 23550 | 23550 | 23500 | 284 |
| 382 | 20240516 | 134100 | 11634009200 | 23550 | 23600 | 23600 | 23550 | 212 |
| 383 | 20240516 | 134000 | 11629010800 | 23550 | 23550 | 23600 | 23550 | 269 |
| 384 | 20240516 | 133900 | 11622671700 | 23550 | 23550 | 23600 | 23550 | 243 |
| 385 | 20240516 | 133800 | 11616946000 | 23550 | 23600 | 23600 | 23550 | 1531 |
| 386 | 20240516 | 133700 | 11580868550 | 23600 | 23600 | 23600 | 23550 | 385 |
| 387 | 20240516 | 133600 | 11571791900 | 23600 | 23550 | 23600 | 23550 | 513 |
| 388 | 20240516 | 133500 | 11559708000 | 23600 | 23550 | 23600 | 23550 | 261 |
| 389 | 20240516 | 133400 | 11553559850 | 23600 | 23550 | 23600 | 23550 | 393 |
| 390 | 20240516 | 133300 | 11544293500 | 23600 | 23600 | 23600 | 23550 | 372 |
| 391 | 20240516 | 133200 | 11535519800 | 23550 | 23550 | 23550 | 23500 | 311 |
| 392 | 20240516 | 133100 | 11528198000 | 23550 | 23550 | 23600 | 23550 | 670 |
| 393 | 20240516 | 133000 | 11512419200 | 23550 | 23600 | 23600 | 23550 | 1438 |
| 394 | 20240516 | 132900 | 11478549750 | 23600 | 23550 | 23600 | 23550 | 1711 |
| 395 | 20240516 | 132800 | 11438247350 | 23550 | 23500 | 23550 | 23500 | 455 |
| 396 | 20240516 | 132700 | 11427546400 | 23500 | 23600 | 23600 | 23500 | 257 |
| 397 | 20240516 | 132600 | 11421494300 | 23550 | 23550 | 23600 | 23500 | 1064 |
| 398 | 20240516 | 132500 | 11396436400 | 23500 | 23550 | 23550 | 23500 | 2841 |
| 399 | 20240516 | 132400 | 11329530950 | 23550 | 23600 | 23600 | 23550 | 2162 |
| 400 | 20240516 | 132300 | 11278614450 | 23600 | 23600 | 23600 | 23550 | 300 |
| 401 | 20240516 | 132200 | 11271541700 | 23550 | 23600 | 23600 | 23550 | 643 |
| 402 | 20240516 | 132100 | 11256385650 | 23600 | 23600 | 23600 | 23600 | 872 |
| 403 | 20240516 | 132000 | 11235806450 | 23650 | 23650 | 23650 | 23600 | 179 |
| 404 | 20240516 | 131900 | 11231577900 | 23600 | 23600 | 23650 | 23600 | 2086 |
| 405 | 20240516 | 131800 | 11182317350 | 23600 | 23550 | 23600 | 23550 | 306 |
| 406 | 20240516 | 131700 | 11175103550 | 23550 | 23600 | 23600 | 23550 | 129 |
| 407 | 20240516 | 131600 | 11172062250 | 23600 | 23650 | 23650 | 23550 | 3195 |
| 408 | 20240516 | 131500 | 11096699400 | 23650 | 23600 | 23650 | 23600 | 482 |
| 409 | 20240516 | 131400 | 11085315950 | 23600 | 23600 | 23650 | 23600 | 478 |
| 410 | 20240516 | 131300 | 11074034250 | 23600 | 23650 | 23650 | 23600 | 835 |
| 411 | 20240516 | 131200 | 11054322600 | 23650 | 23650 | 23650 | 23600 | 159 |
| 412 | 20240516 | 131100 | 11050562300 | 23650 | 23650 | 23650 | 23600 | 2001 |
| 413 | 20240516 | 131000 | 11003252550 | 23700 | 23600 | 23700 | 23600 | 1422 |
| 414 | 20240516 | 130900 | 10969618700 | 23600 | 23650 | 23650 | 23600 | 582 |
| 415 | 20240516 | 130800 | 10955863750 | 23600 | 23650 | 23650 | 23600 | 290 |
| 416 | 20240516 | 130700 | 10949011950 | 23650 | 23650 | 23650 | 23600 | 282 |
| 417 | 20240516 | 130600 | 10942347100 | 23600 | 23600 | 23650 | 23600 | 335 |
| 418 | 20240516 | 130500 | 10934438750 | 23650 | 23650 | 23650 | 23600 | 100 |
| 419 | 20240516 | 130400 | 10932077850 | 23650 | 23650 | 23650 | 23600 | 336 |
| 420 | 20240516 | 130300 | 10924141450 | 23650 | 23700 | 23700 | 23600 | 592 |
| 421 | 20240516 | 130200 | 10910136600 | 23600 | 23650 | 23700 | 23600 | 918 |
| 422 | 20240516 | 130100 | 10888428450 | 23650 | 23700 | 23700 | 23650 | 77 |
| 423 | 20240516 | 130000 | 10886606800 | 23650 | 23700 | 23700 | 23650 | 470 |
| 424 | 20240516 | 125900 | 10875479150 | 23650 | 23650 | 23650 | 23600 | 131 |
| 425 | 20240516 | 125800 | 10872381050 | 23650 | 23650 | 23700 | 23650 | 1299 |
| 426 | 20240516 | 125700 | 10841659500 | 23650 | 23650 | 23650 | 23600 | 1304 |
| 427 | 20240516 | 125600 | 10810824600 | 23600 | 23650 | 23650 | 23600 | 274 |
| 428 | 20240516 | 125500 | 10804348750 | 23600 | 23600 | 23650 | 23600 | 175 |
| 429 | 20240516 | 125400 | 10800217750 | 23600 | 23650 | 23650 | 23600 | 2075 |
| 430 | 20240516 | 125300 | 10751149000 | 23700 | 23700 | 23700 | 23650 | 870 |
| 431 | 20240516 | 125200 | 10730536600 | 23700 | 23650 | 23700 | 23650 | 436 |
| 432 | 20240516 | 125100 | 10720216450 | 23650 | 23650 | 23700 | 23650 | 302 |
| 433 | 20240516 | 125000 | 10713074100 | 23700 | 23700 | 23700 | 23650 | 232 |
| 434 | 20240516 | 124900 | 10707582800 | 23650 | 23700 | 23700 | 23650 | 305 |
| 435 | 20240516 | 124800 | 10700365500 | 23700 | 23650 | 23700 | 23650 | 385 |
| 436 | 20240516 | 124700 | 10691255950 | 23650 | 23700 | 23700 | 23650 | 421 |
| 437 | 20240516 | 124600 | 10681291550 | 23700 | 23700 | 23700 | 23650 | 221 |
| 438 | 20240516 | 124500 | 10676061100 | 23700 | 23700 | 23700 | 23650 | 251 |
| 439 | 20240516 | 124400 | 10670114700 | 23650 | 23700 | 23700 | 23650 | 186 |
| 440 | 20240516 | 124300 | 10665714450 | 23700 | 23750 | 23750 | 23650 | 286 |
| 441 | 20240516 | 124200 | 10658943700 | 23700 | 23700 | 23700 | 23650 | 141 |
| 442 | 20240516 | 124100 | 10655606500 | 23700 | 23700 | 23700 | 23650 | 208 |
| 443 | 20240516 | 124000 | 10650682450 | 23700 | 23650 | 23700 | 23650 | 314 |
| 444 | 20240516 | 123900 | 10643251050 | 23700 | 23700 | 23700 | 23700 | 76 |
| 445 | 20240516 | 123800 | 10641449850 | 23700 | 23700 | 23700 | 23650 | 239 |
| 446 | 20240516 | 123700 | 10635795000 | 23700 | 23700 | 23700 | 23650 | 387 |
| 447 | 20240516 | 123600 | 10626632300 | 23650 | 23700 | 23700 | 23650 | 182 |
| 448 | 20240516 | 123500 | 10622323000 | 23700 | 23650 | 23700 | 23650 | 109 |
| 449 | 20240516 | 123400 | 10619743850 | 23750 | 23750 | 23750 | 23700 | 367 |
| 450 | 20240516 | 123300 | 10611039550 | 23700 | 23700 | 23700 | 23650 | 1452 |
| 451 | 20240516 | 123200 | 10576631900 | 23650 | 23650 | 23700 | 23650 | 1388 |
| 452 | 20240516 | 123100 | 10543801850 | 23650 | 23700 | 23700 | 23650 | 52 |
| 453 | 20240516 | 123000 | 10542570350 | 23650 | 23650 | 23700 | 23650 | 528 |
| 454 | 20240516 | 122900 | 10530067600 | 23700 | 23700 | 23700 | 23650 | 131 |
| 455 | 20240516 | 122800 | 10526965700 | 23700 | 23700 | 23700 | 23650 | 124 |
| 456 | 20240516 | 122700 | 10524031450 | 23700 | 23700 | 23700 | 23650 | 361 |
| 457 | 20240516 | 122600 | 10515488250 | 23700 | 23650 | 23700 | 23600 | 1067 |
| 458 | 20240516 | 122500 | 10490253400 | 23650 | 23650 | 23700 | 23600 | 504 |
| 459 | 20240516 | 122400 | 10478335150 | 23650 | 23700 | 23700 | 23650 | 1211 |
| 460 | 20240516 | 122300 | 10449684900 | 23700 | 23700 | 23700 | 23700 | 96 |
| 461 | 20240516 | 122200 | 10447409700 | 23700 | 23650 | 23700 | 23650 | 642 |
| 462 | 20240516 | 122100 | 10432215800 | 23650 | 23650 | 23650 | 23650 | 113 |
| 463 | 20240516 | 122000 | 10429543350 | 23650 | 23650 | 23700 | 23600 | 520 |
| 464 | 20240516 | 121900 | 10417248000 | 23650 | 23650 | 23650 | 23600 | 1661 |
| 465 | 20240516 | 121800 | 10377989450 | 23650 | 23650 | 23650 | 23600 | 1854 |
| 466 | 20240516 | 121700 | 10334226900 | 23650 | 23700 | 23700 | 23650 | 2161 |
| 467 | 20240516 | 121600 | 10283090350 | 23700 | 23700 | 23750 | 23650 | 1434 |
| 468 | 20240516 | 121500 | 10249105850 | 23750 | 23750 | 23750 | 23700 | 290 |
| 469 | 20240516 | 121400 | 10242220850 | 23700 | 23700 | 23750 | 23700 | 320 |
| 470 | 20240516 | 121300 | 10234635700 | 23700 | 23700 | 23750 | 23700 | 214 |
| 471 | 20240516 | 121200 | 10229556500 | 23700 | 23750 | 23750 | 23700 | 144 |
| 472 | 20240516 | 121100 | 10226140800 | 23700 | 23700 | 23750 | 23700 | 349 |
| 473 | 20240516 | 121000 | 10217865100 | 23750 | 23750 | 23750 | 23750 | 115 |
| 474 | 20240516 | 120900 | 10215133850 | 23750 | 23700 | 23750 | 23650 | 1205 |
| 475 | 20240516 | 120800 | 10186574950 | 23650 | 23700 | 23700 | 23650 | 830 |
| 476 | 20240516 | 120700 | 10166945250 | 23700 | 23700 | 23700 | 23650 | 232 |
| 477 | 20240516 | 120600 | 10161447150 | 23750 | 23700 | 23750 | 23650 | 360 |
| 478 | 20240516 | 120500 | 10152920900 | 23700 | 23700 | 23750 | 23700 | 3452 |
| 479 | 20240516 | 120400 | 10071107050 | 23750 | 23750 | 23750 | 23750 | 144 |
| 480 | 20240516 | 120300 | 10067687050 | 23700 | 23750 | 23750 | 23700 | 534 |
| 481 | 20240516 | 120200 | 10055025950 | 23700 | 23750 | 23750 | 23700 | 79 |
| 482 | 20240516 | 120100 | 10053151450 | 23750 | 23750 | 23750 | 23700 | 490 |
| 483 | 20240516 | 120000 | 10041522200 | 23800 | 23750 | 23800 | 23700 | 471 |
| 484 | 20240516 | 115900 | 10030338550 | 23750 | 23750 | 23750 | 23750 | 239 |
| 485 | 20240516 | 115800 | 10024662300 | 23750 | 23750 | 23750 | 23700 | 542 |
| 486 | 20240516 | 115700 | 10011800300 | 23750 | 23750 | 23750 | 23700 | 404 |
| 487 | 20240516 | 115600 | 10002212200 | 23750 | 23750 | 23750 | 23700 | 1087 |
| 488 | 20240516 | 115500 | 9976430500 | 23750 | 23700 | 23750 | 23700 | 387 |
| 489 | 20240516 | 115400 | 9967249650 | 23750 | 23750 | 23750 | 23750 | 301 |
| 490 | 20240516 | 115300 | 9960100900 | 23750 | 23750 | 23750 | 23700 | 577 |
| 491 | 20240516 | 115200 | 9946407800 | 23750 | 23700 | 23750 | 23700 | 301 |
| 492 | 20240516 | 115100 | 9939267050 | 23700 | 23700 | 23750 | 23700 | 263 |
| 493 | 20240516 | 115000 | 9933026300 | 23750 | 23750 | 23750 | 23700 | 281 |
| 494 | 20240516 | 114900 | 9926356900 | 23750 | 23700 | 23750 | 23700 | 913 |
| 495 | 20240516 | 114800 | 9904700200 | 23700 | 23750 | 23750 | 23700 | 396 |
| 496 | 20240516 | 114700 | 9895302800 | 23750 | 23800 | 23800 | 23700 | 337 |
| 497 | 20240516 | 114600 | 9887305400 | 23750 | 23750 | 23750 | 23750 | 193 |
| 498 | 20240516 | 114500 | 9882721650 | 23750 | 23750 | 23750 | 23700 | 1035 |
| 499 | 20240516 | 114400 | 9858156350 | 23750 | 23750 | 23750 | 23700 | 334 |
| 500 | 20240516 | 114300 | 9850229450 | 23750 | 23750 | 23750 | 23700 | 321 |
| 501 | 20240516 | 114200 | 9842608000 | 23750 | 23700 | 23750 | 23700 | 368 |
| 502 | 20240516 | 114100 | 9833881450 | 23750 | 23750 | 23750 | 23750 | 422 |
| 503 | 20240516 | 114000 | 9823858950 | 23800 | 23750 | 23800 | 23700 | 1024 |
| 504 | 20240516 | 113900 | 9799518250 | 23700 | 23700 | 23750 | 23700 | 509 |
| 505 | 20240516 | 113800 | 9787445850 | 23700 | 23750 | 23800 | 23700 | 2539 |
| 506 | 20240516 | 113700 | 9727110100 | 23750 | 23750 | 23800 | 23750 | 497 |
| 507 | 20240516 | 113600 | 9715297400 | 23750 | 23700 | 23750 | 23700 | 306 |
| 508 | 20240516 | 113500 | 9708034200 | 23750 | 23750 | 23750 | 23700 | 393 |
| 509 | 20240516 | 113400 | 9698710550 | 23700 | 23750 | 23750 | 23700 | 847 |
| 510 | 20240516 | 113300 | 9678600050 | 23700 | 23700 | 23700 | 23650 | 796 |
| 511 | 20240516 | 113200 | 9659746250 | 23650 | 23700 | 23700 | 23650 | 756 |
| 512 | 20240516 | 113100 | 9641860950 | 23700 | 23700 | 23700 | 23650 | 398 |
| 513 | 20240516 | 113000 | 9632436600 | 23650 | 23650 | 23700 | 23650 | 579 |
| 514 | 20240516 | 112900 | 9618724900 | 23600 | 23650 | 23700 | 23600 | 738 |
| 515 | 20240516 | 112800 | 9601275200 | 23650 | 23650 | 23650 | 23650 | 479 |
| 516 | 20240516 | 112700 | 9589946850 | 23650 | 23700 | 23700 | 23650 | 2200 |
| 517 | 20240516 | 112600 | 9537896950 | 23700 | 23700 | 23700 | 23650 | 551 |
| 518 | 20240516 | 112500 | 9524851850 | 23650 | 23650 | 23700 | 23650 | 391 |
| 519 | 20240516 | 112400 | 9515596100 | 23700 | 23700 | 23750 | 23650 | 1738 |
| 520 | 20240516 | 112300 | 9474400850 | 23700 | 23750 | 23750 | 23700 | 559 |
| 521 | 20240516 | 112200 | 9461134250 | 23800 | 23700 | 23800 | 23700 | 571 |
| 522 | 20240516 | 112100 | 9447579100 | 23750 | 23800 | 23800 | 23700 | 296 |
| 523 | 20240516 | 112000 | 9440549350 | 23750 | 23800 | 23800 | 23750 | 1257 |
| 524 | 20240516 | 111900 | 9410644650 | 23700 | 23750 | 23800 | 23700 | 1578 |
| 525 | 20240516 | 111800 | 9373210700 | 23700 | 23750 | 23750 | 23700 | 576 |
| 526 | 20240516 | 111700 | 9359548000 | 23750 | 23750 | 23800 | 23750 | 766 |
| 527 | 20240516 | 111600 | 9341331300 | 23700 | 23800 | 23800 | 23700 | 252 |
| 528 | 20240516 | 111500 | 9335342750 | 23800 | 23750 | 23800 | 23700 | 942 |
| 529 | 20240516 | 111400 | 9312933250 | 23750 | 23750 | 23750 | 23700 | 452 |
| 530 | 20240516 | 111300 | 9302207500 | 23700 | 23750 | 23750 | 23700 | 1043 |
| 531 | 20240516 | 111200 | 9277457750 | 23700 | 23750 | 23750 | 23650 | 1331 |
| 532 | 20240516 | 111100 | 9245902200 | 23700 | 23750 | 23750 | 23700 | 464 |
| 533 | 20240516 | 111000 | 9234903550 | 23750 | 23700 | 23750 | 23700 | 725 |
| 534 | 20240516 | 110900 | 9217701550 | 23700 | 23750 | 23750 | 23700 | 438 |
| 535 | 20240516 | 110800 | 9207313300 | 23750 | 23750 | 23750 | 23650 | 843 |
| 536 | 20240516 | 110700 | 9187330300 | 23700 | 23750 | 23750 | 23700 | 4908 |
| 537 | 20240516 | 110600 | 9071002350 | 23750 | 23700 | 23800 | 23700 | 450 |
| 538 | 20240516 | 110500 | 9060328600 | 23700 | 23750 | 23750 | 23700 | 687 |
| 539 | 20240516 | 110400 | 9044030650 | 23750 | 23800 | 23800 | 23750 | 2258 |
| 540 | 20240516 | 110300 | 8990391100 | 23800 | 23800 | 23850 | 23750 | 910 |
| 541 | 20240516 | 110200 | 8968756000 | 23800 | 23800 | 23850 | 23800 | 1601 |
| 542 | 20240516 | 110100 | 8930639700 | 23800 | 23850 | 23850 | 23800 | 510 |
| 543 | 20240516 | 110000 | 8918490150 | 23850 | 23850 | 23850 | 23800 | 677 |
| 544 | 20240516 | 105900 | 8902350750 | 23850 | 23850 | 23850 | 23800 | 858 |
| 545 | 20240516 | 105800 | 8881894500 | 23800 | 23850 | 23850 | 23800 | 1246 |
| 546 | 20240516 | 105700 | 8852235100 | 23850 | 23800 | 23900 | 23800 | 861 |
| 547 | 20240516 | 105600 | 8831697250 | 23850 | 23900 | 23950 | 23850 | 1994 |
| 548 | 20240516 | 105500 | 8784086050 | 23900 | 23850 | 23950 | 23800 | 5776 |
| 549 | 20240516 | 105400 | 8646065400 | 23900 | 23900 | 23900 | 23850 | 832 |
| 550 | 20240516 | 105300 | 8626183800 | 23850 | 23850 | 23900 | 23800 | 4708 |
| 551 | 20240516 | 105200 | 8513903000 | 23850 | 23800 | 23850 | 23800 | 517 |
| 552 | 20240516 | 105100 | 8501591350 | 23800 | 23850 | 23850 | 23750 | 623 |
| 553 | 20240516 | 105000 | 8486767050 | 23800 | 23800 | 23850 | 23750 | 857 |
| 554 | 20240516 | 104900 | 8466361350 | 23750 | 23800 | 23850 | 23750 | 557 |
| 555 | 20240516 | 104800 | 8453103550 | 23800 | 23800 | 23850 | 23750 | 807 |
| 556 | 20240516 | 104700 | 8433896700 | 23800 | 23850 | 23850 | 23750 | 858 |
| 557 | 20240516 | 104600 | 8413463800 | 23850 | 23800 | 23850 | 23750 | 652 |
| 558 | 20240516 | 104500 | 8397943400 | 23800 | 23850 | 23850 | 23800 | 1386 |
| 559 | 20240516 | 104400 | 8364947350 | 23800 | 23850 | 23850 | 23800 | 380 |
| 560 | 20240516 | 104300 | 8355894150 | 23800 | 23850 | 23850 | 23800 | 1413 |
| 561 | 20240516 | 104200 | 8322202950 | 23850 | 23800 | 23850 | 23800 | 1862 |
| 562 | 20240516 | 104100 | 8277870200 | 23800 | 23700 | 23800 | 23650 | 1126 |
| 563 | 20240516 | 104000 | 8251153000 | 23700 | 23650 | 23750 | 23650 | 1620 |
| 564 | 20240516 | 103900 | 8212753500 | 23650 | 23650 | 23700 | 23650 | 1413 |
| 565 | 20240516 | 103800 | 8179325000 | 23650 | 23750 | 23750 | 23650 | 163 |
| 566 | 20240516 | 103700 | 8175460950 | 23700 | 23700 | 23700 | 23650 | 512 |
| 567 | 20240516 | 103600 | 8163335100 | 23650 | 23700 | 23700 | 23650 | 210 |
| 568 | 20240516 | 103500 | 8158360650 | 23650 | 23700 | 23750 | 23650 | 704 |
| 569 | 20240516 | 103400 | 8141693400 | 23700 | 23750 | 23750 | 23700 | 1334 |
| 570 | 20240516 | 103300 | 8110036250 | 23700 | 23750 | 23800 | 23650 | 1177 |
| 571 | 20240516 | 103200 | 8082103850 | 23750 | 23750 | 23750 | 23650 | 1848 |
| 572 | 20240516 | 103100 | 8038304900 | 23700 | 23750 | 23750 | 23700 | 433 |
| 573 | 20240516 | 103000 | 8028034400 | 23700 | 23700 | 23750 | 23700 | 590 |
| 574 | 20240516 | 102900 | 8014047300 | 23700 | 23700 | 23750 | 23700 | 1295 |
| 575 | 20240516 | 102800 | 7983346900 | 23650 | 23700 | 23700 | 23650 | 733 |
| 576 | 20240516 | 102700 | 7965981000 | 23650 | 23750 | 23750 | 23650 | 1067 |
| 577 | 20240516 | 102600 | 7940713950 | 23700 | 23700 | 23750 | 23700 | 503 |
| 578 | 20240516 | 102500 | 7928780050 | 23700 | 23700 | 23750 | 23650 | 817 |
| 579 | 20240516 | 102400 | 7909415550 | 23700 | 23700 | 23750 | 23700 | 1159 |
| 580 | 20240516 | 102300 | 7881933400 | 23750 | 23800 | 23850 | 23750 | 6274 |
| 581 | 20240516 | 102200 | 7732408650 | 23800 | 23650 | 23800 | 23650 | 3744 |
| 582 | 20240516 | 102100 | 7643518550 | 23700 | 23650 | 23700 | 23600 | 1085 |
| 583 | 20240516 | 102000 | 7617860000 | 23650 | 23650 | 23650 | 23600 | 571 |
| 584 | 20240516 | 101900 | 7604369100 | 23650 | 23600 | 23650 | 23600 | 1705 |
| 585 | 20240516 | 101800 | 7564112550 | 23600 | 23600 | 23650 | 23600 | 4152 |
| 586 | 20240516 | 101700 | 7466113450 | 23650 | 23750 | 23800 | 23600 | 4648 |
| 587 | 20240516 | 101600 | 7355940400 | 23800 | 23800 | 23800 | 23750 | 1385 |
| 588 | 20240516 | 101500 | 7323000600 | 23800 | 23800 | 23800 | 23750 | 1610 |
| 589 | 20240516 | 101400 | 7284695800 | 23800 | 23800 | 23800 | 23750 | 1765 |
| 590 | 20240516 | 101300 | 7242705850 | 23800 | 23900 | 23900 | 23800 | 4482 |
| 591 | 20240516 | 101200 | 7135841300 | 23900 | 23850 | 23900 | 23850 | 2198 |
| 592 | 20240516 | 101100 | 7083382300 | 23850 | 23850 | 23900 | 23850 | 3976 |
| 593 | 20240516 | 101000 | 6988464300 | 23850 | 23850 | 23900 | 23800 | 9679 |
| 594 | 20240516 | 100900 | 6757688150 | 23800 | 23750 | 23850 | 23750 | 7091 |
| 595 | 20240516 | 100800 | 6588887550 | 23750 | 23700 | 23750 | 23650 | 4748 |
| 596 | 20240516 | 100700 | 6476357850 | 23700 | 23750 | 23800 | 23600 | 7938 |
| 597 | 20240516 | 100600 | 6288451850 | 23750 | 23800 | 23800 | 23700 | 2848 |
| 598 | 20240516 | 100500 | 6220844850 | 23750 | 23650 | 23800 | 23650 | 8022 |
| 599 | 20240516 | 100400 | 6030571300 | 23700 | 23650 | 23700 | 23600 | 1973 |
| 600 | 20240516 | 100300 | 5983846900 | 23700 | 23700 | 23700 | 23650 | 3640 |
| 601 | 20240516 | 100200 | 5897711800 | 23700 | 23700 | 23750 | 23650 | 3406 |
| 602 | 20240516 | 100100 | 5816943950 | 23650 | 23700 | 23750 | 23650 | 4766 |
| 603 | 20240516 | 100000 | 5703896950 | 23700 | 23700 | 23750 | 23650 | 5723 |
| 604 | 20240516 | 095900 | 5568265950 | 23700 | 23700 | 23700 | 23650 | 983 |
| 605 | 20240516 | 095800 | 5544982400 | 23650 | 23650 | 23700 | 23600 | 2870 |
| 606 | 20240516 | 095700 | 5477091000 | 23650 | 23650 | 23700 | 23650 | 3591 |
| 607 | 20240516 | 095600 | 5392150850 | 23650 | 23700 | 23700 | 23600 | 6661 |
| 608 | 20240516 | 095500 | 5234585750 | 23700 | 23700 | 23700 | 23650 | 1959 |
| 609 | 20240516 | 095400 | 5188164450 | 23700 | 23600 | 23700 | 23600 | 7030 |
| 610 | 20240516 | 095300 | 5021836550 | 23650 | 23600 | 23650 | 23600 | 5509 |
| 611 | 20240516 | 095200 | 4891736100 | 23600 | 23600 | 23650 | 23550 | 7065 |
| 612 | 20240516 | 095100 | 4724955800 | 23600 | 23550 | 23600 | 23550 | 1900 |
| 613 | 20240516 | 095000 | 4680146150 | 23550 | 23550 | 23600 | 23550 | 2526 |
| 614 | 20240516 | 094900 | 4620638000 | 23550 | 23600 | 23600 | 23500 | 4827 |
| 615 | 20240516 | 094800 | 4506944750 | 23550 | 23600 | 23600 | 23550 | 1732 |
| 616 | 20240516 | 094700 | 4466088850 | 23600 | 23500 | 23600 | 23500 | 2192 |
| 617 | 20240516 | 094600 | 4414454900 | 23500 | 23600 | 23600 | 23450 | 5349 |
| 618 | 20240516 | 094500 | 4288640700 | 23600 | 23500 | 23600 | 23450 | 4594 |
| 619 | 20240516 | 094400 | 4180514250 | 23500 | 23550 | 23600 | 23450 | 10324 |
| 620 | 20240516 | 094300 | 3937764650 | 23600 | 23550 | 23600 | 23500 | 9071 |
| 621 | 20240516 | 094200 | 3724129250 | 23500 | 23550 | 23550 | 23500 | 2687 |
| 622 | 20240516 | 094100 | 3660857850 | 23550 | 23500 | 23550 | 23500 | 4934 |
| 623 | 20240516 | 094000 | 3544863200 | 23500 | 23500 | 23550 | 23450 | 4616 |
| 624 | 20240516 | 093900 | 3436462100 | 23500 | 23450 | 23550 | 23400 | 4760 |
| 625 | 20240516 | 093800 | 3324643100 | 23450 | 23400 | 23450 | 23350 | 1883 |
| 626 | 20240516 | 093700 | 3280560550 | 23400 | 23400 | 23450 | 23400 | 2804 |
| 627 | 20240516 | 093600 | 3214919400 | 23450 | 23450 | 23450 | 23400 | 1324 |
| 628 | 20240516 | 093500 | 3183873400 | 23400 | 23400 | 23400 | 23350 | 2124 |
| 629 | 20240516 | 093400 | 3134174350 | 23350 | 23500 | 23500 | 23350 | 8281 |
| 630 | 20240516 | 093300 | 2940204750 | 23450 | 23450 | 23500 | 23400 | 3287 |
| 631 | 20240516 | 093200 | 2863118550 | 23450 | 23400 | 23450 | 23400 | 3163 |
| 632 | 20240516 | 093100 | 2789098450 | 23400 | 23450 | 23450 | 23350 | 8475 |
| 633 | 20240516 | 093000 | 2590511500 | 23400 | 23350 | 23450 | 23350 | 8660 |
| 634 | 20240516 | 092900 | 2387816400 | 23400 | 23350 | 23400 | 23350 | 3282 |
| 635 | 20240516 | 092800 | 2311180000 | 23350 | 23250 | 23350 | 23250 | 2001 |
| 636 | 20240516 | 092700 | 2264542050 | 23250 | 23250 | 23300 | 23200 | 1396 |
| 637 | 20240516 | 092600 | 2232084150 | 23250 | 23250 | 23300 | 23200 | 113 |
| 638 | 20240516 | 092500 | 2229456900 | 23250 | 23350 | 23350 | 23250 | 1045 |
| 639 | 20240516 | 092400 | 2205087700 | 23350 | 23200 | 23350 | 23150 | 8405 |
| 640 | 20240516 | 092300 | 2009783650 | 23200 | 23200 | 23200 | 23150 | 346 |
| 641 | 20240516 | 092200 | 2001756750 | 23200 | 23150 | 23200 | 23150 | 163 |
| 642 | 20240516 | 092100 | 1997978300 | 23150 | 23200 | 23200 | 23150 | 1111 |
| 643 | 20240516 | 092000 | 1972255400 | 23200 | 23150 | 23200 | 23150 | 355 |
| 644 | 20240516 | 091900 | 1964027350 | 23150 | 23150 | 23150 | 23150 | 1709 |
| 645 | 20240516 | 091800 | 1924464000 | 23150 | 23150 | 23200 | 23150 | 663 |
| 646 | 20240516 | 091700 | 1909114700 | 23200 | 23150 | 23200 | 23150 | 1502 |
| 647 | 20240516 | 091600 | 1874336950 | 23150 | 23150 | 23150 | 23100 | 565 |
| 648 | 20240516 | 091500 | 1861270200 | 23200 | 23250 | 23250 | 23100 | 2879 |
| 649 | 20240516 | 091400 | 1794587500 | 23200 | 23150 | 23200 | 23150 | 4905 |
| 650 | 20240516 | 091300 | 1680922750 | 23150 | 23150 | 23200 | 23100 | 2466 |
| 651 | 20240516 | 091200 | 1623842350 | 23200 | 23150 | 23200 | 23100 | 1649 |
| 652 | 20240516 | 091100 | 1585648850 | 23150 | 23150 | 23200 | 23150 | 1806 |
| 653 | 20240516 | 091000 | 1543782800 | 23150 | 23250 | 23250 | 23100 | 4292 |
| 654 | 20240516 | 090900 | 1444281800 | 23250 | 23250 | 23300 | 23200 | 4274 |
| 655 | 20240516 | 090800 | 1344795650 | 23250 | 23350 | 23350 | 23200 | 7713 |
| 656 | 20240516 | 090700 | 1165283250 | 23350 | 23350 | 23400 | 23300 | 4950 |
| 657 | 20240516 | 090600 | 1049744550 | 23350 | 23250 | 23400 | 23250 | 6855 |
| 658 | 20240516 | 090500 | 889738000 | 23300 | 23300 | 23350 | 23250 | 2928 |
| 659 | 20240516 | 090400 | 821526450 | 23300 | 23150 | 23350 | 23150 | 6733 |
| 660 | 20240516 | 090300 | 664911350 | 23150 | 23200 | 23200 | 23150 | 2799 |
| 661 | 20240516 | 090200 | 599980350 | 23250 | 23200 | 23250 | 23200 | 1897 |
| 662 | 20240516 | 090100 | 555944900 | 23200 | 23250 | 23250 | 23150 | 5884 |
| 663 | 20240516 | 090000 | 419478900 | 23300 | 23150 | 23350 | 23150 | 18088 |