34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 195000 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 6193 |
| 3 | 20231011 | 194900 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 4 | 20231011 | 194800 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 5 | 20231011 | 194700 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 6 | 20231011 | 194600 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 7 | 20231011 | 194500 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 8 | 20231011 | 194400 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 9 | 20231011 | 194300 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 10 | 20231011 | 194200 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 11 | 20231011 | 194100 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 12 | 20231011 | 194000 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 13 | 20231011 | 193900 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 14 | 20231011 | 193800 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 15 | 20231011 | 193700 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 16 | 20231011 | 193600 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 17 | 20231011 | 193500 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 18 | 20231011 | 193400 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 19 | 20231011 | 193300 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 20 | 20231011 | 193200 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 21 | 20231011 | 193100 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 22 | 20231011 | 193000 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 23 | 20231011 | 192900 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 24 | 20231011 | 192800 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 25 | 20231011 | 192700 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 26 | 20231011 | 192600 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 27 | 20231011 | 192500 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 28 | 20231011 | 192400 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 29 | 20231011 | 192300 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 30 | 20231011 | 192200 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 31 | 20231011 | 192100 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 32 | 20231011 | 192000 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 6193 |
| 33 | 20231011 | 191900 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 34 | 20231011 | 191800 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 35 | 20231011 | 191700 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 36 | 20231011 | 191600 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 37 | 20231011 | 191500 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 38 | 20231011 | 191400 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 39 | 20231011 | 191300 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 40 | 20231011 | 191200 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 41 | 20231011 | 191100 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 42 | 20231011 | 191000 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 43 | 20231011 | 190900 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 44 | 20231011 | 190800 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 45 | 20231011 | 190700 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 46 | 20231011 | 190600 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 47 | 20231011 | 190500 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 48 | 20231011 | 190400 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 49 | 20231011 | 190300 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 50 | 20231011 | 190200 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 51 | 20231011 | 190100 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 52 | 20231011 | 190000 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 53 | 20231011 | 185900 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 54 | 20231011 | 185800 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 55 | 20231011 | 185700 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 56 | 20231011 | 185600 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 57 | 20231011 | 185500 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 58 | 20231011 | 185400 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 59 | 20231011 | 185300 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 60 | 20231011 | 185200 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 61 | 20231011 | 185100 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 62 | 20231011 | 185000 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 6193 |
| 63 | 20231011 | 184900 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 64 | 20231011 | 184800 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 65 | 20231011 | 184700 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 66 | 20231011 | 184600 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 67 | 20231011 | 184500 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 68 | 20231011 | 184400 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 69 | 20231011 | 184300 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 70 | 20231011 | 184200 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 71 | 20231011 | 184100 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 72 | 20231011 | 184000 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 73 | 20231011 | 183900 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 74 | 20231011 | 183800 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 75 | 20231011 | 183700 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 76 | 20231011 | 183600 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 77 | 20231011 | 183500 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 78 | 20231011 | 183400 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 79 | 20231011 | 183300 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 80 | 20231011 | 183200 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 81 | 20231011 | 183100 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 82 | 20231011 | 183000 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 83 | 20231011 | 182900 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 84 | 20231011 | 182800 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 85 | 20231011 | 182700 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 86 | 20231011 | 182600 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 87 | 20231011 | 182500 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 88 | 20231011 | 182400 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 89 | 20231011 | 182300 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 90 | 20231011 | 182200 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 91 | 20231011 | 182100 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 92 | 20231011 | 182000 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 6193 |
| 93 | 20231011 | 181900 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 94 | 20231011 | 181800 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 95 | 20231011 | 181700 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 96 | 20231011 | 181600 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 97 | 20231011 | 181500 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 98 | 20231011 | 181400 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 99 | 20231011 | 181300 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 100 | 20231011 | 181200 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 101 | 20231011 | 181100 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 102 | 20231011 | 181000 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 103 | 20231011 | 180900 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 104 | 20231011 | 180800 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 105 | 20231011 | 180700 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 106 | 20231011 | 180600 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 107 | 20231011 | 180500 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 108 | 20231011 | 180400 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 109 | 20231011 | 180300 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 110 | 20231011 | 180200 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 111 | 20231011 | 180100 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 112 | 20231011 | 180000 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 113 | 20231011 | 175900 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 114 | 20231011 | 175800 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 115 | 20231011 | 175700 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 116 | 20231011 | 175600 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 117 | 20231011 | 175500 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 118 | 20231011 | 175400 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 119 | 20231011 | 175300 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 120 | 20231011 | 175200 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 121 | 20231011 | 175100 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 122 | 20231011 | 175000 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 6193 |
| 123 | 20231011 | 174900 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 124 | 20231011 | 174800 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 125 | 20231011 | 174700 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 126 | 20231011 | 174600 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 127 | 20231011 | 174500 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 128 | 20231011 | 174400 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 129 | 20231011 | 174300 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 130 | 20231011 | 174200 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 131 | 20231011 | 174100 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 132 | 20231011 | 174000 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 133 | 20231011 | 173900 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 134 | 20231011 | 173800 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 135 | 20231011 | 173700 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 136 | 20231011 | 173600 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 137 | 20231011 | 173500 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 138 | 20231011 | 173400 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 139 | 20231011 | 173300 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 140 | 20231011 | 173200 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 141 | 20231011 | 173100 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 142 | 20231011 | 173000 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 143 | 20231011 | 172900 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 144 | 20231011 | 172800 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 145 | 20231011 | 172700 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 146 | 20231011 | 172600 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 147 | 20231011 | 172500 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 148 | 20231011 | 172400 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 149 | 20231011 | 172300 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 150 | 20231011 | 172200 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 151 | 20231011 | 172100 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 152 | 20231011 | 172000 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 6193 |
| 153 | 20231011 | 171900 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 154 | 20231011 | 171800 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 155 | 20231011 | 171700 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 156 | 20231011 | 171600 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 157 | 20231011 | 171500 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 158 | 20231011 | 171400 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 159 | 20231011 | 171300 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 160 | 20231011 | 171200 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 161 | 20231011 | 171100 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 162 | 20231011 | 171000 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 163 | 20231011 | 170900 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 164 | 20231011 | 170800 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 165 | 20231011 | 170700 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 166 | 20231011 | 170600 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 167 | 20231011 | 170500 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 168 | 20231011 | 170400 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 169 | 20231011 | 170300 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 170 | 20231011 | 170200 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 171 | 20231011 | 170100 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 172 | 20231011 | 170000 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 173 | 20231011 | 165900 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 174 | 20231011 | 165800 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 175 | 20231011 | 165700 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 176 | 20231011 | 165600 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 177 | 20231011 | 165500 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 178 | 20231011 | 165400 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 179 | 20231011 | 165300 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 180 | 20231011 | 165200 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 181 | 20231011 | 165100 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 182 | 20231011 | 165000 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 6193 |
| 183 | 20231011 | 164900 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 184 | 20231011 | 164800 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 185 | 20231011 | 164700 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 186 | 20231011 | 164600 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 187 | 20231011 | 164500 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 188 | 20231011 | 164400 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 189 | 20231011 | 164300 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 190 | 20231011 | 164200 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 191 | 20231011 | 164100 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 192 | 20231011 | 164000 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 193 | 20231011 | 163900 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 194 | 20231011 | 163800 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 195 | 20231011 | 163700 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 196 | 20231011 | 163600 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 197 | 20231011 | 163500 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 198 | 20231011 | 163400 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 199 | 20231011 | 163300 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 200 | 20231011 | 163200 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 201 | 20231011 | 163100 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 202 | 20231011 | 163000 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 203 | 20231011 | 162900 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 204 | 20231011 | 162800 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 205 | 20231011 | 162700 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 206 | 20231011 | 162600 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 207 | 20231011 | 162500 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 208 | 20231011 | 162400 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 209 | 20231011 | 162300 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 210 | 20231011 | 162200 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 211 | 20231011 | 162100 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 212 | 20231011 | 162000 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 6193 |
| 213 | 20231011 | 161900 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 214 | 20231011 | 161800 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 215 | 20231011 | 161700 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 216 | 20231011 | 161600 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 217 | 20231011 | 161500 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 218 | 20231011 | 161400 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 219 | 20231011 | 161300 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 220 | 20231011 | 161200 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 221 | 20231011 | 161100 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 222 | 20231011 | 161000 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 223 | 20231011 | 160900 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 224 | 20231011 | 160800 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 225 | 20231011 | 160700 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 226 | 20231011 | 160600 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 227 | 20231011 | 160500 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 228 | 20231011 | 160400 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 229 | 20231011 | 160300 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 230 | 20231011 | 160200 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 231 | 20231011 | 160100 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 232 | 20231011 | 160000 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 233 | 20231011 | 155900 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 234 | 20231011 | 155800 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 235 | 20231011 | 155700 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 236 | 20231011 | 155600 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 237 | 20231011 | 155500 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 238 | 20231011 | 155400 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 239 | 20231011 | 155300 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 240 | 20231011 | 155200 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 241 | 20231011 | 155100 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 242 | 20231011 | 155000 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 6193 |
| 243 | 20231011 | 154900 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 244 | 20231011 | 154800 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 245 | 20231011 | 154700 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 246 | 20231011 | 154600 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 247 | 20231011 | 154500 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 248 | 20231011 | 154400 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 249 | 20231011 | 154300 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 250 | 20231011 | 154200 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 251 | 20231011 | 154100 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 252 | 20231011 | 154000 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 253 | 20231011 | 153900 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 254 | 20231011 | 153800 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 255 | 20231011 | 153700 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 256 | 20231011 | 153600 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 257 | 20231011 | 153500 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 258 | 20231011 | 153400 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 259 | 20231011 | 153300 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 260 | 20231011 | 153200 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 261 | 20231011 | 153100 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 262 | 20231011 | 153000 | 4829650650 | 24200 | 24200 | 24200 | 24200 | 6193 |
| 263 | 20231011 | 152900 | 4679780050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 264 | 20231011 | 152800 | 4679780050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 265 | 20231011 | 152700 | 4679780050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 266 | 20231011 | 152600 | 4679780050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 267 | 20231011 | 152500 | 4679780050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 268 | 20231011 | 152400 | 4679780050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 269 | 20231011 | 152300 | 4679780050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 270 | 20231011 | 152200 | 4679780050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 271 | 20231011 | 152100 | 4679780050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 272 | 20231011 | 152000 | 4679780050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 273 | 20231011 | 151900 | 4679780050 | 24250 | 24250 | 24300 | 24250 | 1112 |
| 274 | 20231011 | 151800 | 4652808900 | 24250 | 24250 | 24300 | 24250 | 485 |
| 275 | 20231011 | 151700 | 4641044400 | 24300 | 24250 | 24300 | 24250 | 295 |
| 276 | 20231011 | 151600 | 4633887600 | 24250 | 24300 | 24300 | 24250 | 421 |
| 277 | 20231011 | 151500 | 4623664400 | 24300 | 24250 | 24300 | 24250 | 203 |
| 278 | 20231011 | 151400 | 4618738450 | 24250 | 24250 | 24250 | 24250 | 97 |
| 279 | 20231011 | 151300 | 4616386200 | 24250 | 24300 | 24300 | 24250 | 180 |
| 280 | 20231011 | 151200 | 4612018950 | 24300 | 24200 | 24300 | 24150 | 1702 |
| 281 | 20231011 | 151100 | 4570732900 | 24200 | 24200 | 24250 | 24150 | 4574 |
| 282 | 20231011 | 151000 | 4460049500 | 24200 | 24250 | 24250 | 24200 | 1152 |
| 283 | 20231011 | 150900 | 4432116850 | 24250 | 24300 | 24300 | 24250 | 602 |
| 284 | 20231011 | 150800 | 4417513600 | 24300 | 24300 | 24300 | 24250 | 291 |
| 285 | 20231011 | 150700 | 4410451000 | 24300 | 24300 | 24300 | 24250 | 510 |
| 286 | 20231011 | 150600 | 4398080100 | 24300 | 24300 | 24300 | 24250 | 175 |
| 287 | 20231011 | 150500 | 4393836250 | 24250 | 24250 | 24250 | 24200 | 546 |
| 288 | 20231011 | 150400 | 4380616000 | 24250 | 24250 | 24250 | 24250 | 436 |
| 289 | 20231011 | 150300 | 4370043000 | 24250 | 24200 | 24250 | 24200 | 1193 |
| 290 | 20231011 | 150200 | 4341117150 | 24250 | 24250 | 24250 | 24250 | 1246 |
| 291 | 20231011 | 150100 | 4310901650 | 24250 | 24250 | 24300 | 24250 | 191 |
| 292 | 20231011 | 150000 | 4306269850 | 24250 | 24300 | 24300 | 24250 | 980 |
| 293 | 20231011 | 145900 | 4282504450 | 24300 | 24300 | 24300 | 24250 | 105 |
| 294 | 20231011 | 145800 | 4279956300 | 24300 | 24250 | 24300 | 24250 | 289 |
| 295 | 20231011 | 145700 | 4272943450 | 24250 | 24250 | 24300 | 24250 | 252 |
| 296 | 20231011 | 145600 | 4266829950 | 24300 | 24300 | 24350 | 24250 | 557 |
| 297 | 20231011 | 145500 | 4253294850 | 24300 | 24300 | 24350 | 24200 | 5437 |
| 298 | 20231011 | 145400 | 4121367000 | 24300 | 24300 | 24350 | 24300 | 556 |
| 299 | 20231011 | 145300 | 4107855950 | 24350 | 24300 | 24350 | 24300 | 144 |
| 300 | 20231011 | 145200 | 4104353000 | 24350 | 24300 | 24350 | 24300 | 237 |
| 301 | 20231011 | 145100 | 4098582900 | 24300 | 24300 | 24350 | 24300 | 659 |
| 302 | 20231011 | 145000 | 4082551500 | 24350 | 24350 | 24350 | 24300 | 182 |
| 303 | 20231011 | 144900 | 4078123200 | 24350 | 24400 | 24400 | 24300 | 147 |
| 304 | 20231011 | 144800 | 4074543700 | 24300 | 24350 | 24350 | 24300 | 564 |
| 305 | 20231011 | 144700 | 4060817650 | 24300 | 24400 | 24400 | 24300 | 569 |
| 306 | 20231011 | 144600 | 4046964900 | 24400 | 24400 | 24400 | 24350 | 237 |
| 307 | 20231011 | 144500 | 4041187650 | 24400 | 24400 | 24400 | 24350 | 119 |
| 308 | 20231011 | 144400 | 4038289900 | 24350 | 24400 | 24400 | 24350 | 139 |
| 309 | 20231011 | 144300 | 4034905100 | 24400 | 24350 | 24400 | 24350 | 116 |
| 310 | 20231011 | 144200 | 4032080450 | 24350 | 24400 | 24400 | 24350 | 515 |
| 311 | 20231011 | 144100 | 4019539600 | 24400 | 24400 | 24400 | 24350 | 182 |
| 312 | 20231011 | 144000 | 4015106500 | 24350 | 24400 | 24400 | 24350 | 177 |
| 313 | 20231011 | 143900 | 4010791250 | 24400 | 24350 | 24400 | 24350 | 174 |
| 314 | 20231011 | 143800 | 4006553150 | 24400 | 24350 | 24400 | 24350 | 176 |
| 315 | 20231011 | 143700 | 4002265950 | 24400 | 24350 | 24400 | 24350 | 324 |
| 316 | 20231011 | 143600 | 3994371400 | 24400 | 24400 | 24400 | 24350 | 181 |
| 317 | 20231011 | 143500 | 3989959100 | 24400 | 24400 | 24400 | 24350 | 97 |
| 318 | 20231011 | 143400 | 3987597000 | 24350 | 24350 | 24400 | 24350 | 272 |
| 319 | 20231011 | 143300 | 3980973650 | 24350 | 24350 | 24400 | 24350 | 359 |
| 320 | 20231011 | 143200 | 3972231700 | 24350 | 24350 | 24400 | 24350 | 103 |
| 321 | 20231011 | 143100 | 3969723550 | 24350 | 24400 | 24400 | 24350 | 161 |
| 322 | 20231011 | 143000 | 3965801850 | 24400 | 24400 | 24400 | 24350 | 196 |
| 323 | 20231011 | 142900 | 3961027150 | 24400 | 24400 | 24400 | 24350 | 97 |
| 324 | 20231011 | 142800 | 3958663750 | 24400 | 24400 | 24400 | 24350 | 141 |
| 325 | 20231011 | 142700 | 3955230200 | 24400 | 24350 | 24400 | 24350 | 1612 |
| 326 | 20231011 | 142600 | 3915977200 | 24400 | 24350 | 24400 | 24350 | 70 |
| 327 | 20231011 | 142500 | 3914272650 | 24350 | 24350 | 24350 | 24350 | 136 |
| 328 | 20231011 | 142400 | 3910961050 | 24350 | 24400 | 24400 | 24350 | 182 |
| 329 | 20231011 | 142300 | 3906527800 | 24400 | 24350 | 24400 | 24350 | 70 |
| 330 | 20231011 | 142200 | 3904823200 | 24350 | 24400 | 24400 | 24350 | 136 |
| 331 | 20231011 | 142100 | 3901511500 | 24350 | 24350 | 24350 | 24350 | 1554 |
| 332 | 20231011 | 142000 | 3863671600 | 24400 | 24400 | 24400 | 24350 | 337 |
| 333 | 20231011 | 141900 | 3855462150 | 24350 | 24400 | 24400 | 24350 | 92 |
| 334 | 20231011 | 141800 | 3853220850 | 24400 | 24400 | 24400 | 24400 | 695 |
| 335 | 20231011 | 141700 | 3836262850 | 24400 | 24450 | 24450 | 24400 | 72 |
| 336 | 20231011 | 141600 | 3834505850 | 24450 | 24400 | 24450 | 24400 | 158 |
| 337 | 20231011 | 141500 | 3830646900 | 24400 | 24400 | 24450 | 24400 | 219 |
| 338 | 20231011 | 141400 | 3825303250 | 24400 | 24400 | 24400 | 24400 | 69 |
| 339 | 20231011 | 141300 | 3823619650 | 24450 | 24400 | 24450 | 24400 | 158 |
| 340 | 20231011 | 141200 | 3819764350 | 24400 | 24450 | 24450 | 24350 | 538 |
| 341 | 20231011 | 141100 | 3806642750 | 24400 | 24400 | 24400 | 24400 | 69 |
| 342 | 20231011 | 141000 | 3804959150 | 24400 | 24450 | 24450 | 24400 | 346 |
| 343 | 20231011 | 140900 | 3796503050 | 24450 | 24350 | 24450 | 24350 | 1580 |
| 344 | 20231011 | 140800 | 3757921950 | 24400 | 24350 | 24400 | 24350 | 69 |
| 345 | 20231011 | 140700 | 3756241750 | 24350 | 24350 | 24350 | 24350 | 69 |
| 346 | 20231011 | 140600 | 3754561600 | 24350 | 24400 | 24400 | 24350 | 187 |
| 347 | 20231011 | 140500 | 3750006350 | 24350 | 24350 | 24400 | 24350 | 136 |
| 348 | 20231011 | 140400 | 3746694700 | 24350 | 24350 | 24350 | 24350 | 270 |
| 349 | 20231011 | 140300 | 3740120200 | 24300 | 24400 | 24400 | 24300 | 163 |
| 350 | 20231011 | 140200 | 3736151750 | 24350 | 24300 | 24350 | 24300 | 643 |
| 351 | 20231011 | 140100 | 3720498100 | 24300 | 24300 | 24300 | 24300 | 68 |
| 352 | 20231011 | 140000 | 3718845700 | 24300 | 24300 | 24300 | 24300 | 250 |
| 353 | 20231011 | 135900 | 3712770700 | 24300 | 24250 | 24350 | 24250 | 754 |
| 354 | 20231011 | 135800 | 3694451350 | 24300 | 24350 | 24350 | 24300 | 757 |
| 355 | 20231011 | 135700 | 3676053650 | 24350 | 24300 | 24350 | 24300 | 253 |
| 356 | 20231011 | 135600 | 3669900700 | 24300 | 24300 | 24300 | 24250 | 1621 |
| 357 | 20231011 | 135500 | 3630520050 | 24300 | 24250 | 24300 | 24250 | 302 |
| 358 | 20231011 | 135400 | 3623190250 | 24300 | 24350 | 24350 | 24300 | 1483 |
| 359 | 20231011 | 135300 | 3587145600 | 24350 | 24350 | 24350 | 24300 | 200 |
| 360 | 20231011 | 135200 | 3582285200 | 24300 | 24300 | 24350 | 24300 | 383 |
| 361 | 20231011 | 135100 | 3572977600 | 24300 | 24350 | 24400 | 24300 | 4278 |
| 362 | 20231011 | 135000 | 3468810350 | 24350 | 24350 | 24350 | 24350 | 248 |
| 363 | 20231011 | 134900 | 3462771550 | 24350 | 24350 | 24350 | 24350 | 1032 |
| 364 | 20231011 | 134800 | 3437642350 | 24400 | 24400 | 24400 | 24350 | 2156 |
| 365 | 20231011 | 134700 | 3385040350 | 24400 | 24450 | 24450 | 24400 | 347 |
| 366 | 20231011 | 134600 | 3376565400 | 24400 | 24400 | 24400 | 24400 | 385 |
| 367 | 20231011 | 134500 | 3367171400 | 24400 | 24400 | 24450 | 24400 | 78 |
| 368 | 20231011 | 134400 | 3365268050 | 24400 | 24450 | 24450 | 24400 | 71 |
| 369 | 20231011 | 134300 | 3363535600 | 24400 | 24400 | 24400 | 24400 | 134 |
| 370 | 20231011 | 134200 | 3360266000 | 24400 | 24400 | 24450 | 24400 | 152 |
| 371 | 20231011 | 134100 | 3356557050 | 24450 | 24400 | 24450 | 24400 | 70 |
| 372 | 20231011 | 134000 | 3354848950 | 24400 | 24400 | 24400 | 24400 | 683 |
| 373 | 20231011 | 133900 | 3338183750 | 24400 | 24450 | 24450 | 24400 | 225 |
| 374 | 20231011 | 133800 | 3332692550 | 24450 | 24500 | 24500 | 24400 | 39 |
| 375 | 20231011 | 133700 | 3331739200 | 24500 | 24500 | 24500 | 24450 | 194 |
| 376 | 20231011 | 133600 | 3326993000 | 24450 | 24450 | 24450 | 24450 | 141 |
| 377 | 20231011 | 133500 | 3323545550 | 24450 | 24450 | 24500 | 24450 | 323 |
| 378 | 20231011 | 133400 | 3315648150 | 24500 | 24500 | 24500 | 24450 | 305 |
| 379 | 20231011 | 133300 | 3308179500 | 24450 | 24450 | 24500 | 24450 | 363 |
| 380 | 20231011 | 133200 | 3299304050 | 24500 | 24450 | 24500 | 24450 | 130 |
| 381 | 20231011 | 133100 | 3296122550 | 24450 | 24500 | 24500 | 24450 | 258 |
| 382 | 20231011 | 133000 | 3289812100 | 24500 | 24450 | 24500 | 24450 | 146 |
| 383 | 20231011 | 132900 | 3286242300 | 24500 | 24450 | 24500 | 24450 | 142 |
| 384 | 20231011 | 132800 | 3282766700 | 24500 | 24500 | 24500 | 24450 | 359 |
| 385 | 20231011 | 132700 | 3273989050 | 24450 | 24450 | 24500 | 24450 | 77 |
| 386 | 20231011 | 132600 | 3272106300 | 24450 | 24500 | 24500 | 24450 | 186 |
| 387 | 20231011 | 132500 | 3267556000 | 24450 | 24450 | 24450 | 24400 | 832 |
| 388 | 20231011 | 132400 | 3247217050 | 24400 | 24450 | 24450 | 24400 | 77 |
| 389 | 20231011 | 132300 | 3245338100 | 24400 | 24400 | 24400 | 24400 | 166 |
| 390 | 20231011 | 132200 | 3241287700 | 24450 | 24500 | 24500 | 24450 | 423 |
| 391 | 20231011 | 132100 | 3230945150 | 24450 | 24450 | 24450 | 24450 | 77 |
| 392 | 20231011 | 132000 | 3229062500 | 24500 | 24450 | 24500 | 24450 | 190 |
| 393 | 20231011 | 131900 | 3224414350 | 24500 | 24450 | 24500 | 24450 | 69 |
| 394 | 20231011 | 131800 | 3222727250 | 24500 | 24550 | 24550 | 24400 | 338 |
| 395 | 20231011 | 131700 | 3214477150 | 24450 | 24450 | 24450 | 24450 | 142 |
| 396 | 20231011 | 131600 | 3211005250 | 24550 | 24450 | 24550 | 24400 | 118 |
| 397 | 20231011 | 131500 | 3208120300 | 24450 | 24450 | 24450 | 24450 | 100 |
| 398 | 20231011 | 131400 | 3205675300 | 24450 | 24450 | 24450 | 24450 | 179 |
| 399 | 20231011 | 131300 | 3201298750 | 24500 | 24450 | 24500 | 24450 | 142 |
| 400 | 20231011 | 131200 | 3197826550 | 24500 | 24450 | 24500 | 24450 | 8 |
| 401 | 20231011 | 131100 | 3197630900 | 24500 | 24500 | 24550 | 24500 | 1751 |
| 402 | 20231011 | 131000 | 3154731350 | 24500 | 24550 | 24550 | 24500 | 637 |
| 403 | 20231011 | 130900 | 3139096350 | 24600 | 24550 | 24600 | 24550 | 105 |
| 404 | 20231011 | 130800 | 3136517250 | 24550 | 24550 | 24600 | 24550 | 97 |
| 405 | 20231011 | 130700 | 3134135850 | 24550 | 24550 | 24600 | 24500 | 348 |
| 406 | 20231011 | 130600 | 3125595800 | 24550 | 24550 | 24550 | 24500 | 241 |
| 407 | 20231011 | 130500 | 3119683450 | 24500 | 24550 | 24550 | 24500 | 167 |
| 408 | 20231011 | 130400 | 3115586950 | 24500 | 24500 | 24500 | 24500 | 146 |
| 409 | 20231011 | 130300 | 3112009950 | 24500 | 24500 | 24500 | 24500 | 75 |
| 410 | 20231011 | 130200 | 3110172450 | 24550 | 24500 | 24550 | 24500 | 70 |
| 411 | 20231011 | 130100 | 3108457400 | 24500 | 24500 | 24500 | 24450 | 364 |
| 412 | 20231011 | 130000 | 3099545900 | 24550 | 24500 | 24550 | 24450 | 733 |
| 413 | 20231011 | 125900 | 3081585750 | 24450 | 24500 | 24500 | 24450 | 279 |
| 414 | 20231011 | 125800 | 3074763650 | 24450 | 24400 | 24450 | 24400 | 119 |
| 415 | 20231011 | 125700 | 3071859200 | 24450 | 24400 | 24450 | 24400 | 155 |
| 416 | 20231011 | 125600 | 3068075200 | 24400 | 24450 | 24450 | 24400 | 187 |
| 417 | 20231011 | 125500 | 3063506550 | 24500 | 24400 | 24500 | 24400 | 28 |
| 418 | 20231011 | 125400 | 3062823250 | 24400 | 24450 | 24450 | 24400 | 143 |
| 419 | 20231011 | 125300 | 3059330600 | 24450 | 24450 | 24450 | 24450 | 204 |
| 420 | 20231011 | 125200 | 3054342800 | 24450 | 24450 | 24500 | 24450 | 280 |
| 421 | 20231011 | 125100 | 3047496700 | 24400 | 24400 | 24450 | 24400 | 295 |
| 422 | 20231011 | 125000 | 3040296700 | 24500 | 24400 | 24500 | 24400 | 2 |
| 423 | 20231011 | 124900 | 3040247800 | 24400 | 24400 | 24450 | 24350 | 1714 |
| 424 | 20231011 | 124800 | 2998448950 | 24450 | 24400 | 24450 | 24400 | 183 |
| 425 | 20231011 | 124700 | 2993982700 | 24400 | 24450 | 24450 | 24350 | 119 |
| 426 | 20231011 | 124600 | 2991080900 | 24400 | 24400 | 24400 | 24400 | 491 |
| 427 | 20231011 | 124500 | 2979100500 | 24400 | 24450 | 24450 | 24400 | 286 |
| 428 | 20231011 | 124400 | 2972111450 | 24400 | 24400 | 24450 | 24400 | 393 |
| 429 | 20231011 | 124300 | 2962509400 | 24400 | 24450 | 24450 | 24400 | 454 |
| 430 | 20231011 | 124200 | 2951424700 | 24450 | 24450 | 24500 | 24450 | 153 |
| 431 | 20231011 | 124100 | 2947683800 | 24450 | 24450 | 24450 | 24400 | 1450 |
| 432 | 20231011 | 124000 | 2912282200 | 24450 | 24400 | 24450 | 24400 | 165 |
| 433 | 20231011 | 123900 | 2908254700 | 24400 | 24450 | 24500 | 24400 | 68 |
| 434 | 20231011 | 123800 | 2906592600 | 24450 | 24400 | 24500 | 24400 | 210 |
| 435 | 20231011 | 123700 | 2901458100 | 24450 | 24450 | 24450 | 24400 | 982 |
| 436 | 20231011 | 123600 | 2877451800 | 24450 | 24400 | 24450 | 24400 | 82 |
| 437 | 20231011 | 123500 | 2875450850 | 24400 | 24400 | 24450 | 24400 | 135 |
| 438 | 20231011 | 123400 | 2872156800 | 24400 | 24400 | 24450 | 24400 | 255 |
| 439 | 20231011 | 123300 | 2865934700 | 24400 | 24400 | 24450 | 24400 | 1192 |
| 440 | 20231011 | 123200 | 2836849350 | 24400 | 24450 | 24450 | 24400 | 95 |
| 441 | 20231011 | 123100 | 2834530300 | 24400 | 24400 | 24450 | 24400 | 135 |
| 442 | 20231011 | 123000 | 2831236250 | 24400 | 24450 | 24450 | 24400 | 83 |
| 443 | 20231011 | 122900 | 2829210900 | 24400 | 24400 | 24400 | 24400 | 69 |
| 444 | 20231011 | 122800 | 2827527300 | 24400 | 24400 | 24450 | 24400 | 142 |
| 445 | 20231011 | 122700 | 2824062100 | 24450 | 24450 | 24450 | 24400 | 133 |
| 446 | 20231011 | 122600 | 2820814200 | 24400 | 24400 | 24400 | 24400 | 175 |
| 447 | 20231011 | 122500 | 2816544200 | 24450 | 24500 | 24500 | 24450 | 1385 |
| 448 | 20231011 | 122400 | 2782680800 | 24500 | 24450 | 24500 | 24450 | 190 |
| 449 | 20231011 | 122300 | 2778030300 | 24500 | 24500 | 24500 | 24450 | 88 |
| 450 | 20231011 | 122200 | 2775874450 | 24500 | 24500 | 24500 | 24500 | 293 |
| 451 | 20231011 | 122100 | 2768695950 | 24550 | 24500 | 24550 | 24500 | 1028 |
| 452 | 20231011 | 122000 | 2743462450 | 24550 | 24550 | 24550 | 24500 | 74 |
| 453 | 20231011 | 121900 | 2741649200 | 24550 | 24500 | 24550 | 24500 | 162 |
| 454 | 20231011 | 121800 | 2737678750 | 24500 | 24500 | 24550 | 24450 | 483 |
| 455 | 20231011 | 121700 | 2725832200 | 24450 | 24500 | 24500 | 24450 | 350 |
| 456 | 20231011 | 121600 | 2717257700 | 24500 | 24500 | 24500 | 24450 | 248 |
| 457 | 20231011 | 121500 | 2711185200 | 24500 | 24450 | 24500 | 24450 | 164 |
| 458 | 20231011 | 121400 | 2707174500 | 24500 | 24500 | 24500 | 24450 | 89 |
| 459 | 20231011 | 121300 | 2704997400 | 24500 | 24500 | 24500 | 24450 | 232 |
| 460 | 20231011 | 121200 | 2699316850 | 24450 | 24450 | 24550 | 24450 | 198 |
| 461 | 20231011 | 121100 | 2694475100 | 24400 | 24450 | 24450 | 24400 | 108 |
| 462 | 20231011 | 121000 | 2691834800 | 24400 | 24400 | 24550 | 24400 | 928 |
| 463 | 20231011 | 120900 | 2669155950 | 24450 | 24400 | 24450 | 24400 | 431 |
| 464 | 20231011 | 120800 | 2658627250 | 24450 | 24450 | 24500 | 24400 | 851 |
| 465 | 20231011 | 120700 | 2637815400 | 24450 | 24500 | 24500 | 24450 | 597 |
| 466 | 20231011 | 120600 | 2623218700 | 24450 | 24450 | 24500 | 24450 | 150 |
| 467 | 20231011 | 120500 | 2619551150 | 24500 | 24450 | 24500 | 24450 | 69 |
| 468 | 20231011 | 120400 | 2617864050 | 24450 | 24450 | 24450 | 24450 | 636 |
| 469 | 20231011 | 120300 | 2602313850 | 24450 | 24450 | 24450 | 24450 | 408 |
| 470 | 20231011 | 120200 | 2592338250 | 24450 | 24450 | 24500 | 24450 | 669 |
| 471 | 20231011 | 120100 | 2575975650 | 24450 | 24450 | 24500 | 24450 | 648 |
| 472 | 20231011 | 120000 | 2560131950 | 24500 | 24550 | 24600 | 24450 | 6132 |
| 473 | 20231011 | 115900 | 2409922900 | 24550 | 24600 | 24650 | 24550 | 147 |
| 474 | 20231011 | 115800 | 2406313500 | 24600 | 24600 | 24600 | 24550 | 160 |
| 475 | 20231011 | 115700 | 2402383650 | 24600 | 24600 | 24600 | 24600 | 598 |
| 476 | 20231011 | 115600 | 2387672850 | 24600 | 24550 | 24650 | 24550 | 498 |
| 477 | 20231011 | 115500 | 2375426000 | 24600 | 24550 | 24650 | 24550 | 60 |
| 478 | 20231011 | 115400 | 2373950100 | 24600 | 24600 | 24600 | 24550 | 242 |
| 479 | 20231011 | 115300 | 2368000800 | 24550 | 24600 | 24600 | 24550 | 516 |
| 480 | 20231011 | 115200 | 2355310650 | 24600 | 24600 | 24650 | 24600 | 121 |
| 481 | 20231011 | 115100 | 2352334000 | 24650 | 24650 | 24650 | 24600 | 109 |
| 482 | 20231011 | 115000 | 2349652050 | 24650 | 24650 | 24650 | 24600 | 111 |
| 483 | 20231011 | 114900 | 2346919550 | 24600 | 24600 | 24650 | 24550 | 436 |
| 484 | 20231011 | 114800 | 2336197250 | 24550 | 24650 | 24650 | 24550 | 1588 |
| 485 | 20231011 | 114700 | 2297135800 | 24600 | 24650 | 24650 | 24600 | 926 |
| 486 | 20231011 | 114600 | 2274349950 | 24650 | 24650 | 24650 | 24650 | 137 |
| 487 | 20231011 | 114500 | 2270972900 | 24650 | 24650 | 24700 | 24650 | 339 |
| 488 | 20231011 | 114400 | 2262615300 | 24650 | 24650 | 24700 | 24650 | 429 |
| 489 | 20231011 | 114300 | 2252040350 | 24600 | 24650 | 24650 | 24600 | 1498 |
| 490 | 20231011 | 114200 | 2215158500 | 24650 | 24600 | 24650 | 24600 | 250 |
| 491 | 20231011 | 114100 | 2208999500 | 24600 | 24650 | 24650 | 24600 | 498 |
| 492 | 20231011 | 114000 | 2196724000 | 24650 | 24700 | 24700 | 24650 | 1675 |
| 493 | 20231011 | 113900 | 2155433200 | 24650 | 24750 | 24750 | 24650 | 2311 |
| 494 | 20231011 | 113800 | 2098363200 | 24750 | 24800 | 24800 | 24700 | 11 |
| 495 | 20231011 | 113700 | 2098091350 | 24750 | 24750 | 24800 | 24750 | 976 |
| 496 | 20231011 | 113600 | 2073935300 | 24750 | 24750 | 24750 | 24700 | 900 |
| 497 | 20231011 | 113500 | 2051660550 | 24750 | 24800 | 24800 | 24750 | 278 |
| 498 | 20231011 | 113400 | 2044779000 | 24750 | 24800 | 24800 | 24750 | 93 |
| 499 | 20231011 | 113300 | 2042476100 | 24750 | 24750 | 24800 | 24750 | 135 |
| 500 | 20231011 | 113200 | 2039134800 | 24750 | 24750 | 24800 | 24750 | 117 |
| 501 | 20231011 | 113100 | 2036238550 | 24750 | 24750 | 24800 | 24750 | 70 |
| 502 | 20231011 | 113000 | 2034506000 | 24750 | 24750 | 24750 | 24750 | 138 |
| 503 | 20231011 | 112900 | 2031090500 | 24750 | 24750 | 24750 | 24750 | 154 |
| 504 | 20231011 | 112800 | 2027279000 | 24700 | 24700 | 24700 | 24700 | 100 |
| 505 | 20231011 | 112700 | 2024809000 | 24700 | 24750 | 24750 | 24700 | 215 |
| 506 | 20231011 | 112600 | 2019490800 | 24800 | 24800 | 24800 | 24750 | 7 |
| 507 | 20231011 | 112500 | 2019317250 | 24750 | 24800 | 24800 | 24750 | 8 |
| 508 | 20231011 | 112400 | 2019119000 | 24750 | 24750 | 24750 | 24750 | 3 |
| 509 | 20231011 | 112300 | 2019044750 | 24750 | 24800 | 24800 | 24750 | 55 |
| 510 | 20231011 | 112200 | 2017682000 | 24800 | 24750 | 24800 | 24750 | 3 |
| 511 | 20231011 | 112100 | 2017607700 | 24750 | 24750 | 24750 | 24750 | 10 |
| 512 | 20231011 | 112000 | 2017360200 | 24750 | 24750 | 24800 | 24750 | 93 |
| 513 | 20231011 | 111900 | 2015057950 | 24750 | 24700 | 24750 | 24700 | 203 |
| 514 | 20231011 | 111800 | 2010043700 | 24700 | 24700 | 24700 | 24700 | 1 |
| 515 | 20231011 | 111700 | 2010019000 | 24700 | 24700 | 24800 | 24700 | 142 |
| 516 | 20231011 | 111600 | 2006501600 | 24750 | 24800 | 24800 | 24700 | 143 |
| 517 | 20231011 | 111500 | 2002960050 | 24800 | 24700 | 24800 | 24700 | 54 |
| 518 | 20231011 | 111400 | 2001624250 | 24800 | 24750 | 24800 | 24750 | 111 |
| 519 | 20231011 | 111300 | 1998873000 | 24750 | 24750 | 24750 | 24700 | 46 |
| 520 | 20231011 | 111200 | 1997735150 | 24750 | 24700 | 24750 | 24700 | 168 |
| 521 | 20231011 | 111100 | 1993582750 | 24750 | 24750 | 24750 | 24700 | 30 |
| 522 | 20231011 | 111000 | 1992840850 | 24800 | 24700 | 24800 | 24700 | 8 |
| 523 | 20231011 | 110900 | 1992643150 | 24700 | 24700 | 24700 | 24700 | 1 |
| 524 | 20231011 | 110800 | 1992618450 | 24800 | 24700 | 24800 | 24700 | 4 |
| 525 | 20231011 | 110700 | 1992519550 | 24650 | 24700 | 24700 | 24650 | 2161 |
| 526 | 20231011 | 110600 | 1939198800 | 24800 | 24800 | 24800 | 24700 | 296 |
| 527 | 20231011 | 110500 | 1931867050 | 24850 | 24850 | 24850 | 24850 | 3 |
| 528 | 20231011 | 110400 | 1931792500 | 24750 | 24800 | 24800 | 24750 | 259 |
| 529 | 20231011 | 110300 | 1925379350 | 24800 | 24750 | 24800 | 24750 | 50 |
| 530 | 20231011 | 110200 | 1924140050 | 24800 | 24800 | 24800 | 24800 | 160 |
| 531 | 20231011 | 110100 | 1920172050 | 24800 | 24800 | 24800 | 24750 | 6 |
| 532 | 20231011 | 110000 | 1920023300 | 24800 | 24800 | 24800 | 24750 | 85 |
| 533 | 20231011 | 105900 | 1917919000 | 24750 | 24750 | 24750 | 24750 | 82 |
| 534 | 20231011 | 105800 | 1915889500 | 24750 | 24800 | 24800 | 24750 | 108 |
| 535 | 20231011 | 105700 | 1913215100 | 24750 | 24800 | 24800 | 24750 | 3 |
| 536 | 20231011 | 105600 | 1913140800 | 24750 | 24850 | 24850 | 24750 | 115 |
| 537 | 20231011 | 105500 | 1910286100 | 24750 | 24850 | 24850 | 24750 | 5 |
| 538 | 20231011 | 105400 | 1910161950 | 24850 | 24800 | 24850 | 24750 | 874 |
| 539 | 20231011 | 105300 | 1888485550 | 24800 | 24800 | 24800 | 24800 | 75 |
| 540 | 20231011 | 105200 | 1886625550 | 24750 | 24800 | 24800 | 24750 | 52 |
| 541 | 20231011 | 105100 | 1885337800 | 24800 | 24800 | 24800 | 24800 | 26 |
| 542 | 20231011 | 105000 | 1884693000 | 24750 | 24800 | 24800 | 24750 | 18 |
| 543 | 20231011 | 104900 | 1884246750 | 24800 | 24750 | 24800 | 24750 | 735 |
| 544 | 20231011 | 104800 | 1866055450 | 24700 | 24750 | 24750 | 24700 | 230 |
| 545 | 20231011 | 104700 | 1860363100 | 24750 | 24700 | 24750 | 24700 | 88 |
| 546 | 20231011 | 104600 | 1858188150 | 24700 | 24700 | 24700 | 24700 | 46 |
| 547 | 20231011 | 104500 | 1857051950 | 24700 | 24700 | 24700 | 24700 | 42 |
| 548 | 20231011 | 104400 | 1856014550 | 24700 | 24750 | 24750 | 24700 | 80 |
| 549 | 20231011 | 104300 | 1854037200 | 24750 | 24800 | 24800 | 24750 | 1243 |
| 550 | 20231011 | 104200 | 1823269750 | 24750 | 24800 | 24800 | 24750 | 30 |
| 551 | 20231011 | 104100 | 1822527150 | 24750 | 24800 | 24800 | 24750 | 7 |
| 552 | 20231011 | 104000 | 1822353700 | 24800 | 24750 | 24800 | 24750 | 127 |
| 553 | 20231011 | 103900 | 1819209200 | 24800 | 24800 | 24800 | 24750 | 24 |
| 554 | 20231011 | 103800 | 1818615000 | 24800 | 24750 | 24800 | 24700 | 95 |
| 555 | 20231011 | 103700 | 1816263800 | 24700 | 24750 | 24750 | 24700 | 1353 |
| 556 | 20231011 | 103600 | 1782805050 | 24750 | 24750 | 24750 | 24700 | 835 |
| 557 | 20231011 | 103500 | 1762178900 | 24750 | 24750 | 24750 | 24700 | 519 |
| 558 | 20231011 | 103400 | 1749335150 | 24750 | 24750 | 24800 | 24750 | 218 |
| 559 | 20231011 | 103300 | 1743939050 | 24750 | 24750 | 24750 | 24700 | 145 |
| 560 | 20231011 | 103200 | 1740352900 | 24750 | 24750 | 24750 | 24750 | 41 |
| 561 | 20231011 | 103100 | 1739338150 | 24750 | 24750 | 24750 | 24700 | 91 |
| 562 | 20231011 | 103000 | 1737086050 | 24750 | 24750 | 24750 | 24750 | 412 |
| 563 | 20231011 | 102900 | 1726889050 | 24750 | 24700 | 24750 | 24700 | 27 |
| 564 | 20231011 | 102800 | 1726220850 | 24750 | 24750 | 24750 | 24700 | 889 |
| 565 | 20231011 | 102700 | 1704219100 | 24750 | 24800 | 24800 | 24750 | 82 |
| 566 | 20231011 | 102600 | 1702185550 | 24800 | 24750 | 24800 | 24750 | 92 |
| 567 | 20231011 | 102500 | 1699906100 | 24800 | 24800 | 24800 | 24800 | 0 |
| 568 | 20231011 | 102400 | 1699906100 | 24800 | 24850 | 24850 | 24800 | 337 |
| 569 | 20231011 | 102300 | 1691543800 | 24850 | 24850 | 24850 | 24850 | 80 |
| 570 | 20231011 | 102200 | 1689555800 | 24850 | 24850 | 24850 | 24800 | 52 |
| 571 | 20231011 | 102100 | 1688264200 | 24850 | 24850 | 24850 | 24800 | 46 |
| 572 | 20231011 | 102000 | 1687121150 | 24800 | 24800 | 24800 | 24800 | 103 |
| 573 | 20231011 | 101900 | 1684566750 | 24850 | 24900 | 24900 | 24800 | 484 |
| 574 | 20231011 | 101800 | 1672557400 | 24850 | 24800 | 24900 | 24800 | 563 |
| 575 | 20231011 | 101700 | 1658579400 | 24800 | 24800 | 24800 | 24800 | 227 |
| 576 | 20231011 | 101600 | 1652949800 | 24800 | 24850 | 24900 | 24800 | 153 |
| 577 | 20231011 | 101500 | 1649154450 | 24850 | 24850 | 24850 | 24800 | 975 |
| 578 | 20231011 | 101400 | 1624928000 | 24900 | 24900 | 24900 | 24850 | 355 |
| 579 | 20231011 | 101300 | 1616104000 | 24900 | 24850 | 24900 | 24850 | 41 |
| 580 | 20231011 | 101200 | 1615084100 | 24900 | 24850 | 24900 | 24850 | 178 |
| 581 | 20231011 | 101100 | 1610651950 | 24900 | 24850 | 24900 | 24850 | 376 |
| 582 | 20231011 | 101000 | 1601305500 | 24850 | 24750 | 24850 | 24750 | 12 |
| 583 | 20231011 | 100900 | 1601007400 | 24750 | 24750 | 24750 | 24750 | 134 |
| 584 | 20231011 | 100800 | 1597690900 | 24750 | 24800 | 24850 | 24750 | 164 |
| 585 | 20231011 | 100700 | 1593630200 | 24850 | 24800 | 24850 | 24800 | 836 |
| 586 | 20231011 | 100600 | 1572882650 | 24800 | 24850 | 24850 | 24800 | 494 |
| 587 | 20231011 | 100500 | 1560609800 | 24850 | 24850 | 24900 | 24850 | 84 |
| 588 | 20231011 | 100400 | 1558521950 | 24900 | 24850 | 24900 | 24850 | 194 |
| 589 | 20231011 | 100300 | 1553700950 | 24900 | 24900 | 24950 | 24900 | 1883 |
| 590 | 20231011 | 100200 | 1506804050 | 24950 | 25000 | 25000 | 24950 | 199 |
| 591 | 20231011 | 100100 | 1501838250 | 25000 | 25000 | 25000 | 24950 | 479 |
| 592 | 20231011 | 100000 | 1489878300 | 25000 | 25000 | 25000 | 24950 | 104 |
| 593 | 20231011 | 095900 | 1487281300 | 24950 | 25000 | 25000 | 24950 | 151 |
| 594 | 20231011 | 095800 | 1483512300 | 25000 | 25000 | 25000 | 24950 | 622 |
| 595 | 20231011 | 095700 | 1467962450 | 25000 | 24950 | 25000 | 24950 | 174 |
| 596 | 20231011 | 095600 | 1463614950 | 25000 | 25000 | 25000 | 24950 | 64 |
| 597 | 20231011 | 095500 | 1462015000 | 24950 | 24950 | 25000 | 24950 | 91 |
| 598 | 20231011 | 095400 | 1459742950 | 25000 | 24950 | 25000 | 24950 | 473 |
| 599 | 20231011 | 095300 | 1447940050 | 24950 | 24950 | 24950 | 24900 | 324 |
| 600 | 20231011 | 095200 | 1439861450 | 24900 | 24950 | 24950 | 24900 | 84 |
| 601 | 20231011 | 095100 | 1437765800 | 24900 | 24900 | 24950 | 24900 | 1115 |
| 602 | 20231011 | 095000 | 1410002250 | 24900 | 24900 | 24950 | 24850 | 303 |
| 603 | 20231011 | 094900 | 1402454100 | 24950 | 24900 | 24950 | 24900 | 34 |
| 604 | 20231011 | 094800 | 1401605900 | 24900 | 24900 | 24950 | 24900 | 360 |
| 605 | 20231011 | 094700 | 1392640350 | 24900 | 24950 | 24950 | 24900 | 653 |
| 606 | 20231011 | 094600 | 1376377800 | 24950 | 24950 | 24950 | 24950 | 66 |
| 607 | 20231011 | 094500 | 1374731100 | 24900 | 24850 | 24900 | 24850 | 319 |
| 608 | 20231011 | 094400 | 1366797050 | 24850 | 24800 | 24850 | 24700 | 788 |
| 609 | 20231011 | 094300 | 1347312750 | 24800 | 24850 | 24850 | 24800 | 93 |
| 610 | 20231011 | 094200 | 1345001850 | 24850 | 24850 | 24850 | 24850 | 161 |
| 611 | 20231011 | 094100 | 1341001000 | 24850 | 24850 | 24850 | 24850 | 115 |
| 612 | 20231011 | 094000 | 1338143250 | 24850 | 24900 | 24900 | 24700 | 3260 |
| 613 | 20231011 | 093900 | 1257359050 | 24900 | 24900 | 24900 | 24900 | 194 |
| 614 | 20231011 | 093800 | 1252528450 | 24900 | 24950 | 24950 | 24900 | 78 |
| 615 | 20231011 | 093700 | 1250584650 | 24850 | 24850 | 24950 | 24850 | 94 |
| 616 | 20231011 | 093600 | 1248245000 | 24850 | 24850 | 24950 | 24850 | 3059 |
| 617 | 20231011 | 093500 | 1172208050 | 24850 | 24950 | 24950 | 24850 | 1178 |
| 618 | 20231011 | 093400 | 1142895750 | 24950 | 24950 | 24950 | 24900 | 84 |
| 619 | 20231011 | 093300 | 1140802050 | 24950 | 24950 | 24950 | 24900 | 762 |
| 620 | 20231011 | 093200 | 1121797850 | 24950 | 24900 | 24950 | 24900 | 213 |
| 621 | 20231011 | 093100 | 1116494000 | 24900 | 24850 | 24900 | 24850 | 135 |
| 622 | 20231011 | 093000 | 1113132600 | 24900 | 24700 | 24900 | 24700 | 4701 |
| 623 | 20231011 | 092900 | 996556600 | 24750 | 24750 | 24750 | 24750 | 70 |
| 624 | 20231011 | 092800 | 994824100 | 24750 | 24750 | 24800 | 24650 | 1632 |
| 625 | 20231011 | 092700 | 954514700 | 24700 | 24700 | 24700 | 24700 | 647 |
| 626 | 20231011 | 092600 | 938533800 | 24700 | 24700 | 24800 | 24700 | 452 |
| 627 | 20231011 | 092500 | 927362150 | 24700 | 24750 | 24750 | 24700 | 41 |
| 628 | 20231011 | 092400 | 926349400 | 24700 | 24750 | 24800 | 24550 | 2857 |
| 629 | 20231011 | 092300 | 855861700 | 24750 | 24800 | 24800 | 24750 | 967 |
| 630 | 20231011 | 092200 | 831911100 | 24750 | 24900 | 24900 | 24750 | 1107 |
| 631 | 20231011 | 092100 | 804461250 | 24900 | 24900 | 24950 | 24850 | 1603 |
| 632 | 20231011 | 092000 | 764605250 | 24900 | 24850 | 24900 | 24850 | 236 |
| 633 | 20231011 | 091900 | 758738900 | 24950 | 24950 | 24950 | 24900 | 1619 |
| 634 | 20231011 | 091800 | 718403900 | 24950 | 24900 | 24950 | 24900 | 907 |
| 635 | 20231011 | 091700 | 695784950 | 24950 | 24900 | 24950 | 24850 | 807 |
| 636 | 20231011 | 091600 | 675685550 | 24900 | 24900 | 24900 | 24800 | 844 |
| 637 | 20231011 | 091500 | 654716650 | 24900 | 24800 | 24900 | 24750 | 1003 |
| 638 | 20231011 | 091400 | 629825450 | 24800 | 24850 | 24850 | 24800 | 1228 |
| 639 | 20231011 | 091300 | 599367350 | 24850 | 24750 | 24850 | 24700 | 1001 |
| 640 | 20231011 | 091200 | 574578600 | 24700 | 24700 | 24700 | 24700 | 61 |
| 641 | 20231011 | 091100 | 573071900 | 24700 | 24800 | 24800 | 24700 | 689 |
| 642 | 20231011 | 091000 | 556023550 | 24800 | 24850 | 24850 | 24800 | 723 |
| 643 | 20231011 | 090900 | 538089050 | 24850 | 24850 | 24850 | 24850 | 395 |
| 644 | 20231011 | 090800 | 528273300 | 24850 | 24800 | 24900 | 24800 | 1083 |
| 645 | 20231011 | 090700 | 501366800 | 24800 | 24700 | 24800 | 24700 | 369 |
| 646 | 20231011 | 090600 | 492244550 | 24700 | 24850 | 24850 | 24700 | 616 |
| 647 | 20231011 | 090500 | 477003600 | 24850 | 24900 | 24950 | 24850 | 735 |
| 648 | 20231011 | 090400 | 458710300 | 24950 | 24850 | 25000 | 24700 | 1628 |
| 649 | 20231011 | 090300 | 418225000 | 24800 | 24900 | 24950 | 24800 | 1060 |
| 650 | 20231011 | 090200 | 391863050 | 24900 | 24850 | 25000 | 24850 | 2125 |
| 651 | 20231011 | 090100 | 338901200 | 24850 | 24900 | 25050 | 24800 | 2453 |
| 652 | 20231011 | 090000 | 277740600 | 24900 | 24550 | 25050 | 24550 | 11102 |