35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 200300 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 4583 |
| 3 | 20240805 | 200200 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 4 | 20240805 | 200100 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 5 | 20240805 | 200000 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 6 | 20240805 | 195900 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 7 | 20240805 | 195800 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 8 | 20240805 | 195700 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 9 | 20240805 | 195600 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 10 | 20240805 | 195500 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 11 | 20240805 | 195400 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 12 | 20240805 | 195300 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 13 | 20240805 | 195200 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 14 | 20240805 | 195100 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 15 | 20240805 | 195000 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 16 | 20240805 | 194900 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 17 | 20240805 | 194800 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 18 | 20240805 | 194700 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 19 | 20240805 | 194600 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 20 | 20240805 | 194500 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 21 | 20240805 | 194400 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 22 | 20240805 | 194300 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 23 | 20240805 | 194200 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 24 | 20240805 | 194100 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 25 | 20240805 | 194000 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 26 | 20240805 | 193900 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 27 | 20240805 | 193800 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 28 | 20240805 | 193700 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 29 | 20240805 | 193600 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 30 | 20240805 | 193500 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 31 | 20240805 | 193400 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 32 | 20240805 | 193300 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 4583 |
| 33 | 20240805 | 193200 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 34 | 20240805 | 193100 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 35 | 20240805 | 193000 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 36 | 20240805 | 192900 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 37 | 20240805 | 192800 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 38 | 20240805 | 192700 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 39 | 20240805 | 192600 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 40 | 20240805 | 192500 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 41 | 20240805 | 192400 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 42 | 20240805 | 192300 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 43 | 20240805 | 192200 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 44 | 20240805 | 192100 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 45 | 20240805 | 192000 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 46 | 20240805 | 191900 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 47 | 20240805 | 191800 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 48 | 20240805 | 191700 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 49 | 20240805 | 191600 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 50 | 20240805 | 191500 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 51 | 20240805 | 191400 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 52 | 20240805 | 191300 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 53 | 20240805 | 191200 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 54 | 20240805 | 191100 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 55 | 20240805 | 191000 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 56 | 20240805 | 190900 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 57 | 20240805 | 190800 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 58 | 20240805 | 190700 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 59 | 20240805 | 190600 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 60 | 20240805 | 190500 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 61 | 20240805 | 190400 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 62 | 20240805 | 190300 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 4583 |
| 63 | 20240805 | 190200 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 64 | 20240805 | 190100 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 65 | 20240805 | 190000 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 66 | 20240805 | 185900 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 67 | 20240805 | 185800 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 68 | 20240805 | 185700 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 69 | 20240805 | 185600 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 70 | 20240805 | 185500 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 71 | 20240805 | 185400 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 72 | 20240805 | 185300 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 73 | 20240805 | 185200 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 74 | 20240805 | 185100 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 75 | 20240805 | 185000 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 76 | 20240805 | 184900 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 77 | 20240805 | 184800 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 78 | 20240805 | 184700 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 79 | 20240805 | 184600 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 80 | 20240805 | 184500 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 81 | 20240805 | 184400 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 82 | 20240805 | 184300 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 83 | 20240805 | 184200 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 84 | 20240805 | 184100 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 85 | 20240805 | 184000 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 86 | 20240805 | 183900 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 87 | 20240805 | 183800 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 88 | 20240805 | 183700 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 89 | 20240805 | 183600 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 90 | 20240805 | 183500 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 91 | 20240805 | 183400 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 92 | 20240805 | 183300 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 4583 |
| 93 | 20240805 | 183200 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 94 | 20240805 | 183100 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 95 | 20240805 | 183000 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 96 | 20240805 | 182900 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 97 | 20240805 | 182800 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 98 | 20240805 | 182700 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 99 | 20240805 | 182600 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 100 | 20240805 | 182500 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 101 | 20240805 | 182400 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 102 | 20240805 | 182300 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 103 | 20240805 | 182200 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 104 | 20240805 | 182100 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 105 | 20240805 | 182000 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 106 | 20240805 | 181900 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 107 | 20240805 | 181800 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 108 | 20240805 | 181700 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 109 | 20240805 | 181600 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 110 | 20240805 | 181500 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 111 | 20240805 | 181400 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 112 | 20240805 | 181300 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 113 | 20240805 | 181200 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 114 | 20240805 | 181100 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 115 | 20240805 | 181000 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 116 | 20240805 | 180900 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 117 | 20240805 | 180800 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 118 | 20240805 | 180700 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 119 | 20240805 | 180600 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 120 | 20240805 | 180500 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 121 | 20240805 | 180400 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 122 | 20240805 | 180300 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 4583 |
| 123 | 20240805 | 180200 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 124 | 20240805 | 180100 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 125 | 20240805 | 180000 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 126 | 20240805 | 175900 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 127 | 20240805 | 175800 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 128 | 20240805 | 175700 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 129 | 20240805 | 175600 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 130 | 20240805 | 175500 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 131 | 20240805 | 175400 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 132 | 20240805 | 175300 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 133 | 20240805 | 175200 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 134 | 20240805 | 175100 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 135 | 20240805 | 175000 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 136 | 20240805 | 174900 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 137 | 20240805 | 174800 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 138 | 20240805 | 174700 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 139 | 20240805 | 174600 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 140 | 20240805 | 174500 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 141 | 20240805 | 174400 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 142 | 20240805 | 174300 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 143 | 20240805 | 174200 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 144 | 20240805 | 174100 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 145 | 20240805 | 174000 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 146 | 20240805 | 173900 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 147 | 20240805 | 173800 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 148 | 20240805 | 173700 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 149 | 20240805 | 173600 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 150 | 20240805 | 173500 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 151 | 20240805 | 173400 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 152 | 20240805 | 173300 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 4583 |
| 153 | 20240805 | 173200 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 154 | 20240805 | 173100 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 155 | 20240805 | 173000 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 156 | 20240805 | 172900 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 157 | 20240805 | 172800 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 158 | 20240805 | 172700 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 159 | 20240805 | 172600 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 160 | 20240805 | 172500 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 161 | 20240805 | 172400 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 162 | 20240805 | 172300 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 163 | 20240805 | 172200 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 164 | 20240805 | 172100 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 165 | 20240805 | 172000 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 166 | 20240805 | 171900 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 167 | 20240805 | 171800 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 168 | 20240805 | 171700 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 169 | 20240805 | 171600 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 170 | 20240805 | 171500 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 171 | 20240805 | 171400 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 172 | 20240805 | 171300 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 173 | 20240805 | 171200 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 174 | 20240805 | 171100 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 175 | 20240805 | 171000 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 176 | 20240805 | 170900 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 177 | 20240805 | 170800 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 178 | 20240805 | 170700 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 179 | 20240805 | 170600 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 180 | 20240805 | 170500 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 181 | 20240805 | 170400 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 182 | 20240805 | 170300 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 4583 |
| 183 | 20240805 | 170200 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 184 | 20240805 | 170100 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 185 | 20240805 | 170000 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 186 | 20240805 | 165900 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 187 | 20240805 | 165800 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 188 | 20240805 | 165700 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 189 | 20240805 | 165600 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 190 | 20240805 | 165500 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 191 | 20240805 | 165400 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 192 | 20240805 | 165300 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 193 | 20240805 | 165200 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 194 | 20240805 | 165100 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 195 | 20240805 | 165000 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 196 | 20240805 | 164900 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 197 | 20240805 | 164800 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 198 | 20240805 | 164700 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 199 | 20240805 | 164600 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 200 | 20240805 | 164500 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 201 | 20240805 | 164400 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 202 | 20240805 | 164300 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 203 | 20240805 | 164200 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 204 | 20240805 | 164100 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 205 | 20240805 | 164000 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 206 | 20240805 | 163900 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 207 | 20240805 | 163800 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 208 | 20240805 | 163700 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 209 | 20240805 | 163600 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 210 | 20240805 | 163500 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 211 | 20240805 | 163400 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 212 | 20240805 | 163300 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 4583 |
| 213 | 20240805 | 163200 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 214 | 20240805 | 163100 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 215 | 20240805 | 163000 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 216 | 20240805 | 162900 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 217 | 20240805 | 162800 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 218 | 20240805 | 162700 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 219 | 20240805 | 162600 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 220 | 20240805 | 162500 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 221 | 20240805 | 162400 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 222 | 20240805 | 162300 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 223 | 20240805 | 162200 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 224 | 20240805 | 162100 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 225 | 20240805 | 162000 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 226 | 20240805 | 161900 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 227 | 20240805 | 161800 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 228 | 20240805 | 161700 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 229 | 20240805 | 161600 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 230 | 20240805 | 161500 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 231 | 20240805 | 161400 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 232 | 20240805 | 161300 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 233 | 20240805 | 161200 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 234 | 20240805 | 161100 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 235 | 20240805 | 161000 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 236 | 20240805 | 160900 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 237 | 20240805 | 160800 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 238 | 20240805 | 160700 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 239 | 20240805 | 160600 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 240 | 20240805 | 160500 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 241 | 20240805 | 160400 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 242 | 20240805 | 160300 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 4583 |
| 243 | 20240805 | 160200 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 244 | 20240805 | 160100 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 245 | 20240805 | 160000 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 246 | 20240805 | 155900 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 247 | 20240805 | 155800 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 248 | 20240805 | 155700 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 249 | 20240805 | 155600 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 250 | 20240805 | 155500 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 251 | 20240805 | 155400 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 252 | 20240805 | 155300 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 253 | 20240805 | 155200 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 254 | 20240805 | 155100 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 255 | 20240805 | 155000 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 256 | 20240805 | 154900 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 257 | 20240805 | 154800 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 258 | 20240805 | 154700 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 259 | 20240805 | 154600 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 260 | 20240805 | 154500 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 261 | 20240805 | 154400 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 262 | 20240805 | 154300 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 263 | 20240805 | 154200 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 264 | 20240805 | 154100 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 265 | 20240805 | 154000 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 266 | 20240805 | 153900 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 267 | 20240805 | 153800 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 268 | 20240805 | 153700 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 269 | 20240805 | 153600 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 270 | 20240805 | 153500 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 271 | 20240805 | 153400 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 272 | 20240805 | 153300 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 4583 |
| 273 | 20240805 | 153200 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 274 | 20240805 | 153100 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 275 | 20240805 | 153000 | 7026890040 | 17830 | 17830 | 17830 | 17830 | 4583 |
| 276 | 20240805 | 152900 | 6945175150 | 17920 | 17920 | 17920 | 17920 | 0 |
| 277 | 20240805 | 152800 | 6945175150 | 17920 | 17920 | 17920 | 17920 | 0 |
| 278 | 20240805 | 152700 | 6945175150 | 17920 | 17920 | 17920 | 17920 | 0 |
| 279 | 20240805 | 152600 | 6945175150 | 17920 | 17920 | 17920 | 17920 | 0 |
| 280 | 20240805 | 152500 | 6945175150 | 17920 | 17920 | 17920 | 17920 | 0 |
| 281 | 20240805 | 152400 | 6945175150 | 17920 | 17920 | 17920 | 17920 | 0 |
| 282 | 20240805 | 152300 | 6945175150 | 17920 | 17920 | 17920 | 17920 | 0 |
| 283 | 20240805 | 152200 | 6945175150 | 17920 | 17920 | 17920 | 17920 | 0 |
| 284 | 20240805 | 152100 | 6945175150 | 17920 | 17920 | 17920 | 17920 | 0 |
| 285 | 20240805 | 152000 | 6945175150 | 17920 | 17920 | 17920 | 17920 | 0 |
| 286 | 20240805 | 151900 | 6945175150 | 17920 | 17890 | 17920 | 17880 | 847 |
| 287 | 20240805 | 151800 | 6930018450 | 17890 | 17840 | 17900 | 17830 | 1204 |
| 288 | 20240805 | 151700 | 6908502530 | 17850 | 17800 | 17850 | 17780 | 1037 |
| 289 | 20240805 | 151600 | 6890015410 | 17800 | 17810 | 17830 | 17780 | 1717 |
| 290 | 20240805 | 151500 | 6859419790 | 17730 | 17730 | 17730 | 17730 | 493 |
| 291 | 20240805 | 151400 | 6850678900 | 17730 | 17800 | 17800 | 17730 | 2925 |
| 292 | 20240805 | 151300 | 6798793630 | 17800 | 17730 | 17810 | 17660 | 824 |
| 293 | 20240805 | 151200 | 6784193070 | 17730 | 17620 | 17730 | 17620 | 215 |
| 294 | 20240805 | 151100 | 6780397420 | 17630 | 17710 | 17740 | 17600 | 1390 |
| 295 | 20240805 | 151000 | 6755821470 | 17610 | 17750 | 17750 | 17600 | 1176 |
| 296 | 20240805 | 150900 | 6735029420 | 17760 | 17810 | 17850 | 17760 | 3526 |
| 297 | 20240805 | 150800 | 6672228770 | 17810 | 17890 | 17890 | 17810 | 2680 |
| 298 | 20240805 | 150700 | 6624386010 | 17890 | 17960 | 17960 | 17860 | 608 |
| 299 | 20240805 | 150600 | 6613502930 | 17870 | 17980 | 17980 | 17870 | 657 |
| 300 | 20240805 | 150500 | 6601724230 | 17980 | 17990 | 18060 | 17980 | 198 |
| 301 | 20240805 | 150400 | 6598156280 | 18050 | 17960 | 18050 | 17960 | 155 |
| 302 | 20240805 | 150300 | 6595368800 | 17960 | 18080 | 18090 | 17960 | 1349 |
| 303 | 20240805 | 150200 | 6571063300 | 18050 | 18070 | 18090 | 18030 | 445 |
| 304 | 20240805 | 150100 | 6563023400 | 18070 | 18070 | 18070 | 18060 | 418 |
| 305 | 20240805 | 150000 | 6555470470 | 17950 | 18090 | 18110 | 17950 | 848 |
| 306 | 20240805 | 145900 | 6540140600 | 18070 | 17950 | 18100 | 17820 | 2743 |
| 307 | 20240805 | 145800 | 6490737020 | 17950 | 17960 | 17960 | 17830 | 1606 |
| 308 | 20240805 | 145700 | 6461961820 | 17810 | 17660 | 17840 | 17660 | 3457 |
| 309 | 20240805 | 145600 | 6400616190 | 17670 | 17660 | 17670 | 17620 | 3489 |
| 310 | 20240805 | 145500 | 6339009920 | 17660 | 17630 | 17660 | 17580 | 2313 |
| 311 | 20240805 | 145400 | 6298296490 | 17640 | 17610 | 17670 | 17610 | 625 |
| 312 | 20240805 | 145300 | 6287273620 | 17620 | 17620 | 17680 | 17610 | 900 |
| 313 | 20240805 | 145200 | 6271408650 | 17620 | 17780 | 17780 | 17550 | 2089 |
| 314 | 20240805 | 145100 | 6234471280 | 17780 | 17760 | 17800 | 17720 | 1260 |
| 315 | 20240805 | 145000 | 6212095690 | 17760 | 17820 | 17830 | 17760 | 1354 |
| 316 | 20240805 | 144900 | 6187995150 | 17820 | 17780 | 17850 | 17780 | 1244 |
| 317 | 20240805 | 144800 | 6165829570 | 17850 | 17950 | 17950 | 17850 | 1372 |
| 318 | 20240805 | 144700 | 6141294690 | 17960 | 17960 | 17970 | 17950 | 973 |
| 319 | 20240805 | 144600 | 6123814780 | 17960 | 17930 | 17980 | 17930 | 1045 |
| 320 | 20240805 | 144500 | 6105049080 | 17730 | 17860 | 17950 | 17730 | 1458 |
| 321 | 20240805 | 144400 | 6078940870 | 17860 | 17700 | 17870 | 17690 | 2209 |
| 322 | 20240805 | 144300 | 6039671320 | 17680 | 17710 | 17750 | 17680 | 1464 |
| 323 | 20240805 | 144200 | 6013735570 | 17710 | 17790 | 17790 | 17710 | 2106 |
| 324 | 20240805 | 144100 | 5976315520 | 17790 | 17830 | 17830 | 17790 | 909 |
| 325 | 20240805 | 144000 | 5960129000 | 17820 | 17880 | 17880 | 17820 | 2262 |
| 326 | 20240805 | 143900 | 5919731460 | 17880 | 17980 | 17980 | 17880 | 3750 |
| 327 | 20240805 | 143800 | 5852468560 | 17980 | 17980 | 18000 | 17970 | 1225 |
| 328 | 20240805 | 143700 | 5830440410 | 17990 | 17980 | 18000 | 17960 | 1259 |
| 329 | 20240805 | 143600 | 5807790650 | 17980 | 18000 | 18000 | 17980 | 540 |
| 330 | 20240805 | 143500 | 5798073860 | 18000 | 18000 | 18070 | 18000 | 605 |
| 331 | 20240805 | 143400 | 5787163510 | 18000 | 17980 | 18000 | 17910 | 2434 |
| 332 | 20240805 | 143300 | 5743438860 | 17920 | 18000 | 18080 | 17910 | 756 |
| 333 | 20240805 | 143200 | 5729833980 | 18000 | 18110 | 18120 | 18000 | 3714 |
| 334 | 20240805 | 143100 | 5662758930 | 18110 | 18160 | 18160 | 18110 | 1346 |
| 335 | 20240805 | 143000 | 5638362260 | 18160 | 18200 | 18200 | 18160 | 1020 |
| 336 | 20240805 | 142900 | 5619831860 | 18200 | 18240 | 18240 | 18200 | 1621 |
| 337 | 20240805 | 142800 | 5590306740 | 18210 | 18250 | 18250 | 18210 | 311 |
| 338 | 20240805 | 142700 | 5584632480 | 18250 | 18260 | 18260 | 18250 | 475 |
| 339 | 20240805 | 142600 | 5575961010 | 18260 | 18280 | 18290 | 18260 | 3277 |
| 340 | 20240805 | 142500 | 5516063280 | 18330 | 18330 | 18330 | 18330 | 0 |
| 341 | 20240805 | 142400 | 5516063280 | 18330 | 18330 | 18330 | 18330 | 0 |
| 342 | 20240805 | 142300 | 5516063280 | 18330 | 18330 | 18330 | 18330 | 0 |
| 343 | 20240805 | 142200 | 5516063280 | 18330 | 18330 | 18330 | 18330 | 0 |
| 344 | 20240805 | 142100 | 5516063280 | 18330 | 18330 | 18330 | 18330 | 0 |
| 345 | 20240805 | 142000 | 5516063280 | 18330 | 18330 | 18330 | 18330 | 0 |
| 346 | 20240805 | 141900 | 5516063280 | 18330 | 18330 | 18330 | 18330 | 0 |
| 347 | 20240805 | 141800 | 5516063280 | 18330 | 18330 | 18330 | 18330 | 0 |
| 348 | 20240805 | 141700 | 5516063280 | 18330 | 18330 | 18330 | 18330 | 0 |
| 349 | 20240805 | 141600 | 5516063280 | 18330 | 18330 | 18330 | 18330 | 0 |
| 350 | 20240805 | 141500 | 5516063280 | 18330 | 18330 | 18330 | 18330 | 0 |
| 351 | 20240805 | 141400 | 5516063280 | 18330 | 18330 | 18330 | 18330 | 0 |
| 352 | 20240805 | 141300 | 5516063280 | 18330 | 18330 | 18330 | 18330 | 0 |
| 353 | 20240805 | 141200 | 5516063280 | 18330 | 18330 | 18330 | 18330 | 0 |
| 354 | 20240805 | 141100 | 5516063280 | 18330 | 18330 | 18330 | 18330 | 0 |
| 355 | 20240805 | 141000 | 5516063280 | 18330 | 18330 | 18330 | 18330 | 0 |
| 356 | 20240805 | 140900 | 5516063280 | 18330 | 18330 | 18330 | 18330 | 0 |
| 357 | 20240805 | 140800 | 5516063280 | 18330 | 18330 | 18330 | 18330 | 0 |
| 358 | 20240805 | 140700 | 5516063280 | 18330 | 18330 | 18330 | 18330 | 0 |
| 359 | 20240805 | 140600 | 5516063280 | 18330 | 18330 | 18330 | 18330 | 0 |
| 360 | 20240805 | 140500 | 5516063280 | 18330 | 18330 | 18330 | 18330 | 0 |
| 361 | 20240805 | 140400 | 5516063280 | 18330 | 18330 | 18330 | 18330 | 0 |
| 362 | 20240805 | 140300 | 5516063280 | 18330 | 18330 | 18330 | 18330 | 0 |
| 363 | 20240805 | 140200 | 5516063280 | 18330 | 18330 | 18330 | 18330 | 0 |
| 364 | 20240805 | 140100 | 5516063280 | 18330 | 18330 | 18330 | 18330 | 0 |
| 365 | 20240805 | 140000 | 5516063280 | 18330 | 18330 | 18330 | 18330 | 0 |
| 366 | 20240805 | 135900 | 5516063280 | 18330 | 18330 | 18330 | 18330 | 0 |
| 367 | 20240805 | 135800 | 5516063280 | 18330 | 18330 | 18330 | 18330 | 0 |
| 368 | 20240805 | 135700 | 5516063280 | 18330 | 18330 | 18330 | 18330 | 0 |
| 369 | 20240805 | 135600 | 5516063280 | 18330 | 18330 | 18330 | 18330 | 0 |
| 370 | 20240805 | 135500 | 5516063280 | 18330 | 18340 | 18380 | 18330 | 387 |
| 371 | 20240805 | 135400 | 5508964580 | 18340 | 18380 | 18380 | 18340 | 253 |
| 372 | 20240805 | 135300 | 5504320840 | 18340 | 18400 | 18400 | 18330 | 868 |
| 373 | 20240805 | 135200 | 5488368370 | 18390 | 18380 | 18390 | 18380 | 682 |
| 374 | 20240805 | 135100 | 5475827460 | 18390 | 18430 | 18430 | 18390 | 173 |
| 375 | 20240805 | 135000 | 5472644150 | 18430 | 18390 | 18430 | 18390 | 840 |
| 376 | 20240805 | 134900 | 5457183110 | 18390 | 18370 | 18390 | 18370 | 187 |
| 377 | 20240805 | 134800 | 5453745000 | 18410 | 18360 | 18420 | 18330 | 875 |
| 378 | 20240805 | 134700 | 5437692800 | 18360 | 18450 | 18450 | 18360 | 301 |
| 379 | 20240805 | 134600 | 5432156150 | 18460 | 18410 | 18460 | 18410 | 133 |
| 380 | 20240805 | 134500 | 5429701140 | 18470 | 18470 | 18480 | 18410 | 238 |
| 381 | 20240805 | 134400 | 5425311180 | 18410 | 18470 | 18470 | 18400 | 1757 |
| 382 | 20240805 | 134300 | 5392961890 | 18480 | 18410 | 18480 | 18410 | 629 |
| 383 | 20240805 | 134200 | 5381361270 | 18410 | 18440 | 18440 | 18410 | 448 |
| 384 | 20240805 | 134100 | 5373103320 | 18440 | 18470 | 18470 | 18440 | 885 |
| 385 | 20240805 | 134000 | 5356776120 | 18440 | 18460 | 18460 | 18440 | 222 |
| 386 | 20240805 | 133900 | 5352680860 | 18460 | 18480 | 18490 | 18460 | 231 |
| 387 | 20240805 | 133800 | 5348413280 | 18500 | 18500 | 18500 | 18490 | 248 |
| 388 | 20240805 | 133700 | 5343826170 | 18510 | 18520 | 18520 | 18510 | 151 |
| 389 | 20240805 | 133600 | 5341029980 | 18530 | 18440 | 18530 | 18440 | 286 |
| 390 | 20240805 | 133500 | 5335742030 | 18420 | 18470 | 18470 | 18420 | 715 |
| 391 | 20240805 | 133400 | 5322568040 | 18450 | 18580 | 18580 | 18450 | 470 |
| 392 | 20240805 | 133300 | 5313876850 | 18580 | 18490 | 18620 | 18490 | 599 |
| 393 | 20240805 | 133200 | 5302743850 | 18490 | 18460 | 18500 | 18450 | 1032 |
| 394 | 20240805 | 133100 | 5283674840 | 18470 | 18480 | 18480 | 18440 | 308 |
| 395 | 20240805 | 133000 | 5277992440 | 18480 | 18430 | 18490 | 18410 | 159 |
| 396 | 20240805 | 132900 | 5275056910 | 18480 | 18450 | 18520 | 18450 | 624 |
| 397 | 20240805 | 132800 | 5263529000 | 18430 | 18420 | 18660 | 18300 | 3030 |
| 398 | 20240805 | 132700 | 5207699670 | 18430 | 18470 | 18470 | 18430 | 456 |
| 399 | 20240805 | 132600 | 5199281750 | 18470 | 18490 | 18500 | 18450 | 933 |
| 400 | 20240805 | 132500 | 5182055410 | 18500 | 18500 | 18500 | 18480 | 547 |
| 401 | 20240805 | 132400 | 5171941490 | 18500 | 18530 | 18530 | 18490 | 2462 |
| 402 | 20240805 | 132300 | 5126388500 | 18530 | 18580 | 18590 | 18530 | 3859 |
| 403 | 20240805 | 132200 | 5054799790 | 18570 | 18570 | 18570 | 18570 | 40 |
| 404 | 20240805 | 132100 | 5054056990 | 18570 | 18580 | 18580 | 18570 | 288 |
| 405 | 20240805 | 132000 | 5048708100 | 18590 | 18590 | 18590 | 18570 | 155 |
| 406 | 20240805 | 131900 | 5045827630 | 18590 | 18610 | 18610 | 18570 | 255 |
| 407 | 20240805 | 131800 | 5041090320 | 18570 | 18580 | 18610 | 18570 | 499 |
| 408 | 20240805 | 131700 | 5031822870 | 18610 | 18570 | 18610 | 18570 | 292 |
| 409 | 20240805 | 131600 | 5026392750 | 18560 | 18560 | 18560 | 18550 | 650 |
| 410 | 20240805 | 131500 | 5014329750 | 18560 | 18560 | 18600 | 18560 | 462 |
| 411 | 20240805 | 131400 | 5005750790 | 18570 | 18580 | 18580 | 18550 | 840 |
| 412 | 20240805 | 131300 | 4990158170 | 18580 | 18600 | 18600 | 18580 | 341 |
| 413 | 20240805 | 131200 | 4983819060 | 18590 | 18610 | 18640 | 18590 | 274 |
| 414 | 20240805 | 131100 | 4978720020 | 18610 | 18670 | 18670 | 18610 | 113 |
| 415 | 20240805 | 131000 | 4976616310 | 18670 | 18690 | 18690 | 18660 | 496 |
| 416 | 20240805 | 130900 | 4967351510 | 18690 | 18600 | 18690 | 18600 | 1357 |
| 417 | 20240805 | 130800 | 4942077760 | 18600 | 18610 | 18610 | 18600 | 225 |
| 418 | 20240805 | 130700 | 4937892010 | 18620 | 18620 | 18620 | 18620 | 125 |
| 419 | 20240805 | 130600 | 4935564510 | 18620 | 18600 | 18620 | 18600 | 97 |
| 420 | 20240805 | 130500 | 4933759700 | 18600 | 18570 | 18610 | 18570 | 335 |
| 421 | 20240805 | 130400 | 4927532540 | 18570 | 18620 | 18620 | 18570 | 583 |
| 422 | 20240805 | 130300 | 4916691190 | 18600 | 18640 | 18640 | 18600 | 496 |
| 423 | 20240805 | 130200 | 4907452270 | 18650 | 18620 | 18650 | 18610 | 292 |
| 424 | 20240805 | 130100 | 4902014040 | 18610 | 18640 | 18640 | 18610 | 1184 |
| 425 | 20240805 | 130000 | 4879968000 | 18610 | 18660 | 18660 | 18610 | 653 |
| 426 | 20240805 | 125900 | 4867795360 | 18670 | 18670 | 18680 | 18650 | 695 |
| 427 | 20240805 | 125800 | 4854829190 | 18680 | 18710 | 18710 | 18670 | 2841 |
| 428 | 20240805 | 125700 | 4801703110 | 18720 | 18730 | 18730 | 18720 | 353 |
| 429 | 20240805 | 125600 | 4795094120 | 18730 | 18750 | 18750 | 18720 | 620 |
| 430 | 20240805 | 125500 | 4783485150 | 18730 | 18760 | 18760 | 18730 | 3007 |
| 431 | 20240805 | 125400 | 4727160870 | 18760 | 18750 | 18760 | 18750 | 94 |
| 432 | 20240805 | 125300 | 4725398030 | 18750 | 18740 | 18750 | 18730 | 332 |
| 433 | 20240805 | 125200 | 4719175790 | 18750 | 18750 | 18750 | 18750 | 279 |
| 434 | 20240805 | 125100 | 4713944540 | 18750 | 18760 | 18760 | 18740 | 361 |
| 435 | 20240805 | 125000 | 4707175300 | 18760 | 18790 | 18790 | 18760 | 159 |
| 436 | 20240805 | 124900 | 4704190320 | 18780 | 18780 | 18780 | 18780 | 181 |
| 437 | 20240805 | 124800 | 4700791140 | 18780 | 18780 | 18780 | 18780 | 215 |
| 438 | 20240805 | 124700 | 4696753440 | 18790 | 18790 | 18800 | 18790 | 96 |
| 439 | 20240805 | 124600 | 4694949380 | 18790 | 18830 | 18830 | 18790 | 575 |
| 440 | 20240805 | 124500 | 4684123800 | 18840 | 18780 | 18840 | 18780 | 10 |
| 441 | 20240805 | 124400 | 4683935940 | 18860 | 18810 | 18880 | 18800 | 1097 |
| 442 | 20240805 | 124300 | 4663305460 | 18890 | 18890 | 18890 | 18820 | 147 |
| 443 | 20240805 | 124200 | 4660536500 | 18850 | 18890 | 18890 | 18850 | 200 |
| 444 | 20240805 | 124100 | 4656761240 | 18880 | 18850 | 18890 | 18850 | 246 |
| 445 | 20240805 | 124000 | 4652118640 | 18920 | 18860 | 18930 | 18860 | 60 |
| 446 | 20240805 | 123900 | 4650986550 | 18860 | 18850 | 18940 | 18850 | 665 |
| 447 | 20240805 | 123800 | 4638423590 | 18890 | 18910 | 18910 | 18800 | 1327 |
| 448 | 20240805 | 123700 | 4613404300 | 18850 | 18880 | 18880 | 18850 | 228 |
| 449 | 20240805 | 123600 | 4609102090 | 18960 | 18900 | 18970 | 18850 | 775 |
| 450 | 20240805 | 123500 | 4594481540 | 18970 | 18920 | 18980 | 18900 | 151 |
| 451 | 20240805 | 123400 | 4591625080 | 18970 | 18880 | 18980 | 18860 | 23 |
| 452 | 20240805 | 123300 | 4591190280 | 18860 | 18840 | 18870 | 18840 | 191 |
| 453 | 20240805 | 123200 | 4587587580 | 18860 | 18840 | 18860 | 18840 | 48 |
| 454 | 20240805 | 123100 | 4586682840 | 18880 | 18800 | 18880 | 18780 | 283 |
| 455 | 20240805 | 123000 | 4581361660 | 18800 | 18800 | 18800 | 18800 | 103 |
| 456 | 20240805 | 122900 | 4579425260 | 18810 | 18800 | 18810 | 18800 | 142 |
| 457 | 20240805 | 122800 | 4576755050 | 18800 | 18810 | 18810 | 18800 | 11 |
| 458 | 20240805 | 122700 | 4576548240 | 18800 | 18810 | 18810 | 18790 | 155 |
| 459 | 20240805 | 122600 | 4573633720 | 18810 | 18840 | 18840 | 18800 | 579 |
| 460 | 20240805 | 122500 | 4562745540 | 18850 | 18820 | 18880 | 18820 | 551 |
| 461 | 20240805 | 122400 | 4552374540 | 18810 | 18810 | 18820 | 18800 | 424 |
| 462 | 20240805 | 122300 | 4544401220 | 18800 | 18810 | 18810 | 18800 | 73 |
| 463 | 20240805 | 122200 | 4543028800 | 18810 | 18810 | 18810 | 18790 | 554 |
| 464 | 20240805 | 122100 | 4532610790 | 18830 | 18840 | 18890 | 18830 | 449 |
| 465 | 20240805 | 122000 | 4524154760 | 18810 | 18740 | 18890 | 18730 | 1023 |
| 466 | 20240805 | 121900 | 4504943600 | 18740 | 18740 | 18740 | 18740 | 871 |
| 467 | 20240805 | 121800 | 4488621060 | 18750 | 18740 | 18750 | 18740 | 108 |
| 468 | 20240805 | 121700 | 4486597050 | 18730 | 18760 | 18760 | 18720 | 691 |
| 469 | 20240805 | 121600 | 4473653610 | 18790 | 18790 | 18790 | 18790 | 20 |
| 470 | 20240805 | 121500 | 4473277810 | 18790 | 18750 | 18790 | 18750 | 533 |
| 471 | 20240805 | 121400 | 4463273690 | 18750 | 18770 | 18770 | 18750 | 237 |
| 472 | 20240805 | 121300 | 4458827940 | 18770 | 18750 | 18770 | 18750 | 73 |
| 473 | 20240805 | 121200 | 4457458610 | 18740 | 18740 | 18740 | 18730 | 746 |
| 474 | 20240805 | 121100 | 4443478580 | 18740 | 18750 | 18770 | 18730 | 1129 |
| 475 | 20240805 | 121000 | 4422319150 | 18750 | 18760 | 18760 | 18750 | 309 |
| 476 | 20240805 | 120900 | 4416525360 | 18750 | 18760 | 18770 | 18750 | 463 |
| 477 | 20240805 | 120800 | 4407837640 | 18770 | 18770 | 18780 | 18760 | 1221 |
| 478 | 20240805 | 120700 | 4384929130 | 18770 | 18780 | 18780 | 18770 | 19 |
| 479 | 20240805 | 120600 | 4384572400 | 18780 | 18780 | 18780 | 18780 | 68 |
| 480 | 20240805 | 120500 | 4383295360 | 18780 | 18780 | 18780 | 18780 | 598 |
| 481 | 20240805 | 120400 | 4372064920 | 18780 | 18780 | 18780 | 18780 | 1 |
| 482 | 20240805 | 120300 | 4372046140 | 18790 | 18790 | 18790 | 18780 | 384 |
| 483 | 20240805 | 120200 | 4364831050 | 18800 | 18800 | 18800 | 18800 | 1 |
| 484 | 20240805 | 120100 | 4364812250 | 18780 | 18810 | 18810 | 18760 | 174 |
| 485 | 20240805 | 120000 | 4361545590 | 18750 | 18740 | 18750 | 18740 | 2200 |
| 486 | 20240805 | 115900 | 4320313200 | 18740 | 18730 | 18740 | 18730 | 22 |
| 487 | 20240805 | 115800 | 4319901120 | 18730 | 18750 | 18770 | 18730 | 435 |
| 488 | 20240805 | 115700 | 4311743130 | 18730 | 18800 | 18800 | 18720 | 804 |
| 489 | 20240805 | 115600 | 4296672210 | 18760 | 18730 | 18760 | 18730 | 906 |
| 490 | 20240805 | 115500 | 4279696480 | 18710 | 18700 | 18730 | 18700 | 236 |
| 491 | 20240805 | 115400 | 4275278770 | 18710 | 18730 | 18730 | 18710 | 1334 |
| 492 | 20240805 | 115300 | 4250299270 | 18720 | 18750 | 18750 | 18720 | 2605 |
| 493 | 20240805 | 115200 | 4201506830 | 18750 | 18740 | 18760 | 18740 | 1786 |
| 494 | 20240805 | 115100 | 4168018070 | 18740 | 18820 | 18820 | 18730 | 4071 |
| 495 | 20240805 | 115000 | 4091668950 | 18810 | 18820 | 18820 | 18810 | 1121 |
| 496 | 20240805 | 114900 | 4070576370 | 18830 | 18830 | 18830 | 18820 | 202 |
| 497 | 20240805 | 114800 | 4066772910 | 18830 | 18810 | 18830 | 18810 | 101 |
| 498 | 20240805 | 114700 | 4064871330 | 18810 | 18800 | 18810 | 18800 | 44 |
| 499 | 20240805 | 114600 | 4064044100 | 18800 | 18780 | 18800 | 18770 | 529 |
| 500 | 20240805 | 114500 | 4054110280 | 18760 | 18760 | 18780 | 18750 | 784 |
| 501 | 20240805 | 114400 | 4039395610 | 18760 | 18800 | 18800 | 18750 | 662 |
| 502 | 20240805 | 114300 | 4026960260 | 18790 | 18800 | 18800 | 18790 | 21 |
| 503 | 20240805 | 114200 | 4026565470 | 18790 | 18790 | 18800 | 18790 | 218 |
| 504 | 20240805 | 114100 | 4022468750 | 18790 | 18880 | 18880 | 18790 | 2941 |
| 505 | 20240805 | 114000 | 3967030080 | 18890 | 18900 | 18900 | 18880 | 162 |
| 506 | 20240805 | 113900 | 3963969850 | 18900 | 18930 | 18930 | 18890 | 2485 |
| 507 | 20240805 | 113800 | 3916999160 | 18940 | 18940 | 18940 | 18940 | 51 |
| 508 | 20240805 | 113700 | 3916033220 | 18920 | 18970 | 18970 | 18910 | 6752 |
| 509 | 20240805 | 113600 | 3788203490 | 18990 | 19010 | 19010 | 18990 | 61 |
| 510 | 20240805 | 113500 | 3787044750 | 19010 | 19020 | 19020 | 19010 | 752 |
| 511 | 20240805 | 113400 | 3772744970 | 19020 | 19020 | 19020 | 19020 | 133 |
| 512 | 20240805 | 113300 | 3770215310 | 19020 | 19020 | 19020 | 19020 | 28 |
| 513 | 20240805 | 113200 | 3769682750 | 19030 | 19020 | 19030 | 19020 | 51 |
| 514 | 20240805 | 113100 | 3768712340 | 19020 | 19020 | 19020 | 19020 | 20 |
| 515 | 20240805 | 113000 | 3768331940 | 19020 | 19020 | 19020 | 19020 | 0 |
| 516 | 20240805 | 112900 | 3768331940 | 19020 | 19030 | 19030 | 19020 | 788 |
| 517 | 20240805 | 112800 | 3753342860 | 19030 | 19090 | 19090 | 19030 | 1437 |
| 518 | 20240805 | 112700 | 3725954080 | 19080 | 19060 | 19120 | 19060 | 416 |
| 519 | 20240805 | 112600 | 3718022690 | 19060 | 19060 | 19060 | 19060 | 17 |
| 520 | 20240805 | 112500 | 3717698670 | 19020 | 19000 | 19070 | 18990 | 1664 |
| 521 | 20240805 | 112400 | 3686079990 | 18990 | 18990 | 18990 | 18990 | 217 |
| 522 | 20240805 | 112300 | 3681959160 | 19000 | 18940 | 19000 | 18940 | 1258 |
| 523 | 20240805 | 112200 | 3658123460 | 18950 | 18950 | 18950 | 18940 | 881 |
| 524 | 20240805 | 112100 | 3641429070 | 18950 | 18950 | 18970 | 18950 | 449 |
| 525 | 20240805 | 112000 | 3632918510 | 18950 | 18950 | 18950 | 18950 | 282 |
| 526 | 20240805 | 111900 | 3627574610 | 18950 | 18950 | 18950 | 18950 | 831 |
| 527 | 20240805 | 111800 | 3611827160 | 18950 | 18960 | 18960 | 18950 | 1002 |
| 528 | 20240805 | 111700 | 3592837920 | 18950 | 18960 | 18960 | 18950 | 107 |
| 529 | 20240805 | 111600 | 3590809800 | 18960 | 19000 | 19000 | 18960 | 1283 |
| 530 | 20240805 | 111500 | 3566477730 | 18990 | 18970 | 18990 | 18970 | 553 |
| 531 | 20240805 | 111400 | 3555983870 | 18960 | 18970 | 18970 | 18960 | 826 |
| 532 | 20240805 | 111300 | 3540321900 | 18970 | 18980 | 18980 | 18970 | 635 |
| 533 | 20240805 | 111200 | 3528275800 | 18970 | 18980 | 18990 | 18970 | 463 |
| 534 | 20240805 | 111100 | 3519488140 | 18990 | 19000 | 19000 | 18990 | 11 |
| 535 | 20240805 | 111000 | 3519279240 | 19000 | 18990 | 19000 | 18990 | 1186 |
| 536 | 20240805 | 110900 | 3496745280 | 18980 | 19000 | 19000 | 18970 | 453 |
| 537 | 20240805 | 110800 | 3488148170 | 18970 | 18970 | 19000 | 18970 | 1149 |
| 538 | 20240805 | 110700 | 3466349520 | 18970 | 18990 | 18990 | 18970 | 1061 |
| 539 | 20240805 | 110600 | 3446214810 | 18990 | 19000 | 19000 | 18980 | 4447 |
| 540 | 20240805 | 110500 | 3361749860 | 19000 | 19020 | 19020 | 19000 | 2811 |
| 541 | 20240805 | 110400 | 3308312830 | 19030 | 19030 | 19030 | 19030 | 227 |
| 542 | 20240805 | 110300 | 3303993020 | 19040 | 19050 | 19060 | 19040 | 317 |
| 543 | 20240805 | 110200 | 3297956840 | 19050 | 19050 | 19050 | 19050 | 14 |
| 544 | 20240805 | 110100 | 3297690140 | 19060 | 19070 | 19070 | 19060 | 21 |
| 545 | 20240805 | 110000 | 3297289850 | 19060 | 19060 | 19060 | 19060 | 106 |
| 546 | 20240805 | 105900 | 3295269490 | 19060 | 19070 | 19070 | 19050 | 96 |
| 547 | 20240805 | 105800 | 3293438990 | 19100 | 19110 | 19120 | 19100 | 129 |
| 548 | 20240805 | 105700 | 3290973010 | 19120 | 19130 | 19130 | 19110 | 193 |
| 549 | 20240805 | 105600 | 3287280970 | 19150 | 19060 | 19170 | 19060 | 1445 |
| 550 | 20240805 | 105500 | 3259671300 | 19060 | 19030 | 19060 | 19030 | 601 |
| 551 | 20240805 | 105400 | 3248226860 | 19040 | 19030 | 19040 | 19030 | 152 |
| 552 | 20240805 | 105300 | 3245333970 | 19030 | 19030 | 19030 | 19030 | 129 |
| 553 | 20240805 | 105200 | 3242879100 | 19030 | 19030 | 19030 | 19020 | 791 |
| 554 | 20240805 | 105100 | 3227830850 | 19040 | 19040 | 19040 | 19040 | 0 |
| 555 | 20240805 | 105000 | 3227830850 | 19040 | 19040 | 19040 | 19040 | 1110 |
| 556 | 20240805 | 104900 | 3206696450 | 19040 | 19040 | 19040 | 19030 | 699 |
| 557 | 20240805 | 104800 | 3193394260 | 19030 | 19040 | 19040 | 19030 | 639 |
| 558 | 20240805 | 104700 | 3181227800 | 19040 | 19050 | 19050 | 19040 | 174 |
| 559 | 20240805 | 104600 | 3177913380 | 19060 | 19060 | 19060 | 19060 | 1 |
| 560 | 20240805 | 104500 | 3177894320 | 19060 | 19050 | 19060 | 19050 | 78 |
| 561 | 20240805 | 104400 | 3176407650 | 19060 | 19070 | 19070 | 19040 | 388 |
| 562 | 20240805 | 104300 | 3169015540 | 19080 | 19080 | 19080 | 19080 | 0 |
| 563 | 20240805 | 104200 | 3169015540 | 19080 | 19030 | 19080 | 19020 | 2466 |
| 564 | 20240805 | 104100 | 3122038820 | 19030 | 19050 | 19050 | 19030 | 458 |
| 565 | 20240805 | 104000 | 3113321370 | 19040 | 19040 | 19040 | 19040 | 110 |
| 566 | 20240805 | 103900 | 3111226970 | 19050 | 19060 | 19070 | 19050 | 558 |
| 567 | 20240805 | 103800 | 3100594430 | 19070 | 19110 | 19110 | 19070 | 339 |
| 568 | 20240805 | 103700 | 3094128760 | 19110 | 19120 | 19120 | 19050 | 1456 |
| 569 | 20240805 | 103600 | 3066348800 | 19110 | 19040 | 19120 | 19040 | 2795 |
| 570 | 20240805 | 103500 | 3013026920 | 19040 | 19030 | 19040 | 19020 | 728 |
| 571 | 20240805 | 103400 | 2999178560 | 19030 | 19040 | 19040 | 19030 | 1116 |
| 572 | 20240805 | 103300 | 2977940610 | 19030 | 19040 | 19040 | 19030 | 362 |
| 573 | 20240805 | 103200 | 2971051710 | 19030 | 19050 | 19050 | 19030 | 1081 |
| 574 | 20240805 | 103100 | 2950472470 | 19050 | 19050 | 19060 | 19050 | 471 |
| 575 | 20240805 | 103000 | 2941496250 | 19040 | 19040 | 19040 | 19040 | 0 |
| 576 | 20240805 | 102900 | 2941496250 | 19040 | 19050 | 19050 | 19040 | 675 |
| 577 | 20240805 | 102800 | 2928639270 | 19050 | 19060 | 19060 | 19050 | 252 |
| 578 | 20240805 | 102700 | 2923838660 | 19060 | 19080 | 19080 | 19060 | 262 |
| 579 | 20240805 | 102600 | 2918843300 | 19080 | 19080 | 19080 | 19080 | 62 |
| 580 | 20240805 | 102500 | 2917660340 | 19090 | 19100 | 19100 | 19080 | 86 |
| 581 | 20240805 | 102400 | 2916018410 | 19070 | 19080 | 19100 | 19070 | 1849 |
| 582 | 20240805 | 102300 | 2880756490 | 19070 | 19080 | 19080 | 19070 | 430 |
| 583 | 20240805 | 102200 | 2872556230 | 19100 | 19120 | 19120 | 19100 | 520 |
| 584 | 20240805 | 102100 | 2862619020 | 19120 | 19080 | 19120 | 19080 | 67 |
| 585 | 20240805 | 102000 | 2861338780 | 19120 | 19070 | 19150 | 19070 | 1956 |
| 586 | 20240805 | 101900 | 2823992960 | 19070 | 19170 | 19170 | 19070 | 1182 |
| 587 | 20240805 | 101800 | 2801441270 | 19130 | 19040 | 19170 | 19040 | 2507 |
| 588 | 20240805 | 101700 | 2753568880 | 19040 | 19050 | 19080 | 19030 | 649 |
| 589 | 20240805 | 101600 | 2741197120 | 19050 | 19100 | 19100 | 19040 | 1394 |
| 590 | 20240805 | 101500 | 2714636580 | 19110 | 19050 | 19110 | 19030 | 2279 |
| 591 | 20240805 | 101400 | 2671205820 | 19040 | 19060 | 19060 | 19040 | 205 |
| 592 | 20240805 | 101300 | 2667300620 | 19060 | 19050 | 19060 | 19030 | 552 |
| 593 | 20240805 | 101200 | 2656783930 | 19050 | 19070 | 19070 | 19050 | 716 |
| 594 | 20240805 | 101100 | 2643134850 | 19080 | 19080 | 19080 | 19070 | 95 |
| 595 | 20240805 | 101000 | 2641322900 | 19080 | 19080 | 19080 | 19040 | 719 |
| 596 | 20240805 | 100900 | 2627618850 | 19080 | 19020 | 19090 | 19020 | 1815 |
| 597 | 20240805 | 100800 | 2593079510 | 19030 | 19040 | 19040 | 19010 | 1615 |
| 598 | 20240805 | 100700 | 2562350030 | 19030 | 19030 | 19050 | 19030 | 300 |
| 599 | 20240805 | 100600 | 2556638720 | 19050 | 19020 | 19050 | 19020 | 772 |
| 600 | 20240805 | 100500 | 2541947270 | 19010 | 19020 | 19020 | 19000 | 619 |
| 601 | 20240805 | 100400 | 2530180760 | 19030 | 19030 | 19030 | 19010 | 2379 |
| 602 | 20240805 | 100300 | 2484945480 | 19030 | 19040 | 19040 | 19020 | 1014 |
| 603 | 20240805 | 100200 | 2465650870 | 19040 | 19040 | 19040 | 19030 | 62 |
| 604 | 20240805 | 100100 | 2464470490 | 19050 | 19030 | 19050 | 19030 | 727 |
| 605 | 20240805 | 100000 | 2450634000 | 19030 | 19060 | 19060 | 19010 | 725 |
| 606 | 20240805 | 095900 | 2436837360 | 19070 | 19080 | 19080 | 19070 | 234 |
| 607 | 20240805 | 095800 | 2432374660 | 19080 | 19040 | 19080 | 19040 | 778 |
| 608 | 20240805 | 095700 | 2417554540 | 19030 | 19030 | 19030 | 19020 | 1135 |
| 609 | 20240805 | 095600 | 2395957960 | 19030 | 19060 | 19080 | 19030 | 228 |
| 610 | 20240805 | 095500 | 2391612390 | 19120 | 19030 | 19120 | 19010 | 1757 |
| 611 | 20240805 | 095400 | 2358142530 | 19010 | 19030 | 19030 | 19010 | 87 |
| 612 | 20240805 | 095300 | 2356487040 | 19030 | 19040 | 19040 | 19030 | 17 |
| 613 | 20240805 | 095200 | 2356163490 | 19000 | 18960 | 19000 | 18960 | 577 |
| 614 | 20240805 | 095100 | 2345216690 | 18960 | 18970 | 18970 | 18940 | 93 |
| 615 | 20240805 | 095000 | 2343454800 | 18970 | 18980 | 18980 | 18930 | 5044 |
| 616 | 20240805 | 094900 | 2247861330 | 18980 | 18970 | 18980 | 18970 | 117 |
| 617 | 20240805 | 094800 | 2245641810 | 18970 | 18970 | 18970 | 18970 | 240 |
| 618 | 20240805 | 094700 | 2241089010 | 18970 | 18950 | 18970 | 18950 | 815 |
| 619 | 20240805 | 094600 | 2225635610 | 18970 | 18970 | 18970 | 18950 | 856 |
| 620 | 20240805 | 094500 | 2209408610 | 18960 | 19050 | 19070 | 18950 | 8002 |
| 621 | 20240805 | 094400 | 2057396730 | 19060 | 19060 | 19060 | 19030 | 159 |
| 622 | 20240805 | 094300 | 2054369680 | 19060 | 19020 | 19060 | 19010 | 1638 |
| 623 | 20240805 | 094200 | 2023207670 | 19000 | 19130 | 19210 | 19000 | 4182 |
| 624 | 20240805 | 094100 | 1943535720 | 19100 | 19060 | 19110 | 19060 | 5611 |
| 625 | 20240805 | 094000 | 1836569190 | 19060 | 19050 | 19070 | 19050 | 937 |
| 626 | 20240805 | 093900 | 1818707040 | 19060 | 19070 | 19070 | 19060 | 300 |
| 627 | 20240805 | 093800 | 1812988040 | 19070 | 19070 | 19090 | 19060 | 1407 |
| 628 | 20240805 | 093700 | 1786156640 | 19070 | 19090 | 19110 | 19070 | 437 |
| 629 | 20240805 | 093600 | 1777817390 | 19120 | 19160 | 19160 | 19040 | 4083 |
| 630 | 20240805 | 093500 | 1699901620 | 19160 | 19130 | 19160 | 19130 | 365 |
| 631 | 20240805 | 093400 | 1692914160 | 19110 | 19090 | 19170 | 19090 | 413 |
| 632 | 20240805 | 093300 | 1685012570 | 19070 | 19060 | 19070 | 19050 | 981 |
| 633 | 20240805 | 093200 | 1666312320 | 19060 | 19060 | 19070 | 19040 | 2731 |
| 634 | 20240805 | 093100 | 1614273920 | 19060 | 19230 | 19230 | 19060 | 2852 |
| 635 | 20240805 | 093000 | 1559695220 | 19230 | 19310 | 19310 | 19230 | 934 |
| 636 | 20240805 | 092900 | 1541677320 | 19280 | 19190 | 19280 | 19180 | 3603 |
| 637 | 20240805 | 092800 | 1472522000 | 19180 | 19170 | 19190 | 19160 | 718 |
| 638 | 20240805 | 092700 | 1458754670 | 19170 | 19190 | 19190 | 19160 | 764 |
| 639 | 20240805 | 092600 | 1444108370 | 19020 | 19090 | 19200 | 19020 | 1410 |
| 640 | 20240805 | 092500 | 1417204800 | 19090 | 18970 | 19100 | 18970 | 2029 |
| 641 | 20240805 | 092400 | 1378652270 | 18960 | 19030 | 19030 | 18930 | 3026 |
| 642 | 20240805 | 092300 | 1321220160 | 19010 | 19100 | 19100 | 19000 | 2772 |
| 643 | 20240805 | 092200 | 1268477980 | 19060 | 18990 | 19110 | 18980 | 1906 |
| 644 | 20240805 | 092100 | 1232213370 | 18990 | 19040 | 19060 | 18930 | 5934 |
| 645 | 20240805 | 092000 | 1119369140 | 19080 | 19060 | 19100 | 19010 | 2005 |
| 646 | 20240805 | 091900 | 1081153840 | 19090 | 19170 | 19180 | 19010 | 3339 |
| 647 | 20240805 | 091800 | 1017427660 | 19170 | 19220 | 19220 | 19120 | 5012 |
| 648 | 20240805 | 091700 | 921347690 | 19250 | 19270 | 19270 | 19210 | 4912 |
| 649 | 20240805 | 091600 | 826877080 | 19260 | 19290 | 19290 | 19260 | 553 |
| 650 | 20240805 | 091500 | 816213230 | 19290 | 19260 | 19290 | 19250 | 287 |
| 651 | 20240805 | 091400 | 810684820 | 19260 | 19250 | 19260 | 19240 | 1387 |
| 652 | 20240805 | 091300 | 783987340 | 19240 | 19330 | 19330 | 19210 | 2271 |
| 653 | 20240805 | 091200 | 740323900 | 19270 | 19350 | 19350 | 19270 | 1604 |
| 654 | 20240805 | 091100 | 709360580 | 19290 | 19250 | 19320 | 19240 | 4454 |
| 655 | 20240805 | 091000 | 623375230 | 19250 | 19230 | 19260 | 19210 | 1461 |
| 656 | 20240805 | 090900 | 595280400 | 19240 | 19380 | 19380 | 19240 | 4668 |
| 657 | 20240805 | 090800 | 505175190 | 19380 | 19400 | 19410 | 19330 | 946 |
| 658 | 20240805 | 090700 | 486856870 | 19360 | 19400 | 19430 | 19350 | 4486 |
| 659 | 20240805 | 090600 | 399888500 | 19370 | 19350 | 19440 | 19350 | 1590 |
| 660 | 20240805 | 090500 | 369062240 | 19340 | 19340 | 19400 | 19250 | 2053 |
| 661 | 20240805 | 090400 | 329403310 | 19300 | 19550 | 19660 | 19300 | 4597 |
| 662 | 20240805 | 090300 | 240040310 | 19550 | 19600 | 19660 | 19520 | 2636 |
| 663 | 20240805 | 090200 | 188442630 | 19650 | 19720 | 19720 | 19610 | 2244 |
| 664 | 20240805 | 090100 | 144298190 | 19730 | 19840 | 19850 | 19730 | 4173 |
| 665 | 20240805 | 090000 | 61726150 | 19840 | 19810 | 19950 | 19800 | 3113 |