32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 200600 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 5039 |
| 3 | 20250327 | 200500 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 4 | 20250327 | 200400 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 5 | 20250327 | 200300 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 6 | 20250327 | 200200 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 7 | 20250327 | 200100 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 8 | 20250327 | 200000 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 9 | 20250327 | 195900 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 10 | 20250327 | 195800 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 11 | 20250327 | 195700 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 12 | 20250327 | 195600 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 13 | 20250327 | 195500 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 14 | 20250327 | 195400 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 15 | 20250327 | 195300 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 16 | 20250327 | 195200 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 17 | 20250327 | 195100 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 18 | 20250327 | 195000 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 19 | 20250327 | 194900 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 20 | 20250327 | 194800 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 21 | 20250327 | 194700 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 22 | 20250327 | 194600 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 23 | 20250327 | 194500 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 24 | 20250327 | 194400 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 25 | 20250327 | 194300 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 26 | 20250327 | 194200 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 27 | 20250327 | 194100 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 28 | 20250327 | 194000 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 29 | 20250327 | 193900 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 30 | 20250327 | 193800 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 31 | 20250327 | 193700 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 32 | 20250327 | 193600 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 5039 |
| 33 | 20250327 | 193500 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 34 | 20250327 | 193400 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 35 | 20250327 | 193300 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 36 | 20250327 | 193200 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 37 | 20250327 | 193100 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 38 | 20250327 | 193000 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 39 | 20250327 | 192900 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 40 | 20250327 | 192800 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 41 | 20250327 | 192700 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 42 | 20250327 | 192600 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 43 | 20250327 | 192500 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 44 | 20250327 | 192400 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 45 | 20250327 | 192300 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 46 | 20250327 | 192200 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 47 | 20250327 | 192100 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 48 | 20250327 | 192000 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 49 | 20250327 | 191900 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 50 | 20250327 | 191800 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 51 | 20250327 | 191700 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 52 | 20250327 | 191600 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 53 | 20250327 | 191500 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 54 | 20250327 | 191400 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 55 | 20250327 | 191300 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 56 | 20250327 | 191200 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 57 | 20250327 | 191100 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 58 | 20250327 | 191000 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 59 | 20250327 | 190900 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 60 | 20250327 | 190800 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 61 | 20250327 | 190700 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 62 | 20250327 | 190600 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 5039 |
| 63 | 20250327 | 190500 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 64 | 20250327 | 190400 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 65 | 20250327 | 190300 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 66 | 20250327 | 190200 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 67 | 20250327 | 190100 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 68 | 20250327 | 190000 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 69 | 20250327 | 185900 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 70 | 20250327 | 185800 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 71 | 20250327 | 185700 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 72 | 20250327 | 185600 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 73 | 20250327 | 185500 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 74 | 20250327 | 185400 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 75 | 20250327 | 185300 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 76 | 20250327 | 185200 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 77 | 20250327 | 185100 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 78 | 20250327 | 185000 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 79 | 20250327 | 184900 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 80 | 20250327 | 184800 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 81 | 20250327 | 184700 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 82 | 20250327 | 184600 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 83 | 20250327 | 184500 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 84 | 20250327 | 184400 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 85 | 20250327 | 184300 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 86 | 20250327 | 184200 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 87 | 20250327 | 184100 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 88 | 20250327 | 184000 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 89 | 20250327 | 183900 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 90 | 20250327 | 183800 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 91 | 20250327 | 183700 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 92 | 20250327 | 183600 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 5039 |
| 93 | 20250327 | 183500 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 94 | 20250327 | 183400 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 95 | 20250327 | 183300 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 96 | 20250327 | 183200 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 97 | 20250327 | 183100 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 98 | 20250327 | 183000 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 99 | 20250327 | 182900 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 100 | 20250327 | 182800 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 101 | 20250327 | 182700 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 102 | 20250327 | 182600 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 103 | 20250327 | 182500 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 104 | 20250327 | 182400 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 105 | 20250327 | 182300 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 106 | 20250327 | 182200 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 107 | 20250327 | 182100 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 108 | 20250327 | 182000 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 109 | 20250327 | 181900 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 110 | 20250327 | 181800 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 111 | 20250327 | 181700 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 112 | 20250327 | 181600 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 113 | 20250327 | 181500 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 114 | 20250327 | 181400 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 115 | 20250327 | 181300 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 116 | 20250327 | 181200 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 117 | 20250327 | 181100 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 118 | 20250327 | 181000 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 119 | 20250327 | 180900 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 120 | 20250327 | 180800 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 121 | 20250327 | 180700 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 122 | 20250327 | 180600 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 5039 |
| 123 | 20250327 | 180500 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 124 | 20250327 | 180400 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 125 | 20250327 | 180300 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 126 | 20250327 | 180200 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 127 | 20250327 | 180100 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 128 | 20250327 | 180000 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 129 | 20250327 | 175900 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 130 | 20250327 | 175800 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 131 | 20250327 | 175700 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 132 | 20250327 | 175600 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 133 | 20250327 | 175500 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 134 | 20250327 | 175400 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 135 | 20250327 | 175300 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 136 | 20250327 | 175200 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 137 | 20250327 | 175100 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 138 | 20250327 | 175000 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 139 | 20250327 | 174900 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 140 | 20250327 | 174800 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 141 | 20250327 | 174700 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 142 | 20250327 | 174600 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 143 | 20250327 | 174500 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 144 | 20250327 | 174400 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 145 | 20250327 | 174300 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 146 | 20250327 | 174200 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 147 | 20250327 | 174100 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 148 | 20250327 | 174000 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 149 | 20250327 | 173900 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 150 | 20250327 | 173800 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 151 | 20250327 | 173700 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 152 | 20250327 | 173600 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 5039 |
| 153 | 20250327 | 173500 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 154 | 20250327 | 173400 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 155 | 20250327 | 173300 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 156 | 20250327 | 173200 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 157 | 20250327 | 173100 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 158 | 20250327 | 173000 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 159 | 20250327 | 172900 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 160 | 20250327 | 172800 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 161 | 20250327 | 172700 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 162 | 20250327 | 172600 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 163 | 20250327 | 172500 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 164 | 20250327 | 172400 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 165 | 20250327 | 172300 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 166 | 20250327 | 172200 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 167 | 20250327 | 172100 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 168 | 20250327 | 172000 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 169 | 20250327 | 171900 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 170 | 20250327 | 171800 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 171 | 20250327 | 171700 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 172 | 20250327 | 171600 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 173 | 20250327 | 171500 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 174 | 20250327 | 171400 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 175 | 20250327 | 171300 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 176 | 20250327 | 171200 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 177 | 20250327 | 171100 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 178 | 20250327 | 171000 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 179 | 20250327 | 170900 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 180 | 20250327 | 170800 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 181 | 20250327 | 170700 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 182 | 20250327 | 170600 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 5039 |
| 183 | 20250327 | 170500 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 184 | 20250327 | 170400 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 185 | 20250327 | 170300 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 186 | 20250327 | 170200 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 187 | 20250327 | 170100 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 188 | 20250327 | 170000 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 189 | 20250327 | 165900 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 190 | 20250327 | 165800 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 191 | 20250327 | 165700 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 192 | 20250327 | 165600 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 193 | 20250327 | 165500 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 194 | 20250327 | 165400 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 195 | 20250327 | 165300 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 196 | 20250327 | 165200 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 197 | 20250327 | 165100 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 198 | 20250327 | 165000 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 199 | 20250327 | 164900 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 200 | 20250327 | 164800 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 201 | 20250327 | 164700 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 202 | 20250327 | 164600 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 203 | 20250327 | 164500 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 204 | 20250327 | 164400 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 205 | 20250327 | 164300 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 206 | 20250327 | 164200 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 207 | 20250327 | 164100 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 208 | 20250327 | 164000 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 209 | 20250327 | 163900 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 210 | 20250327 | 163800 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 211 | 20250327 | 163700 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 212 | 20250327 | 163600 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 5039 |
| 213 | 20250327 | 163500 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 214 | 20250327 | 163400 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 215 | 20250327 | 163300 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 216 | 20250327 | 163200 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 217 | 20250327 | 163100 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 218 | 20250327 | 163000 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 219 | 20250327 | 162900 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 220 | 20250327 | 162800 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 221 | 20250327 | 162700 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 222 | 20250327 | 162600 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 223 | 20250327 | 162500 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 224 | 20250327 | 162400 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 225 | 20250327 | 162300 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 226 | 20250327 | 162200 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 227 | 20250327 | 162100 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 228 | 20250327 | 162000 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 229 | 20250327 | 161900 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 230 | 20250327 | 161800 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 231 | 20250327 | 161700 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 232 | 20250327 | 161600 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 233 | 20250327 | 161500 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 234 | 20250327 | 161400 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 235 | 20250327 | 161300 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 236 | 20250327 | 161200 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 237 | 20250327 | 161100 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 238 | 20250327 | 161000 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 239 | 20250327 | 160900 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 240 | 20250327 | 160800 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 241 | 20250327 | 160700 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 242 | 20250327 | 160600 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 5039 |
| 243 | 20250327 | 160500 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 244 | 20250327 | 160400 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 245 | 20250327 | 160300 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 246 | 20250327 | 160200 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 247 | 20250327 | 160100 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 248 | 20250327 | 160000 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 249 | 20250327 | 155900 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 250 | 20250327 | 155800 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 251 | 20250327 | 155700 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 252 | 20250327 | 155600 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 253 | 20250327 | 155500 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 254 | 20250327 | 155400 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 255 | 20250327 | 155300 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 256 | 20250327 | 155200 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 257 | 20250327 | 155100 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 258 | 20250327 | 155000 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 259 | 20250327 | 154900 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 260 | 20250327 | 154800 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 261 | 20250327 | 154700 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 262 | 20250327 | 154600 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 263 | 20250327 | 154500 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 264 | 20250327 | 154400 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 265 | 20250327 | 154300 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 266 | 20250327 | 154200 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 267 | 20250327 | 154100 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 268 | 20250327 | 154000 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 269 | 20250327 | 153900 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 270 | 20250327 | 153800 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 271 | 20250327 | 153700 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 272 | 20250327 | 153600 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 5039 |
| 273 | 20250327 | 153500 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 274 | 20250327 | 153400 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 275 | 20250327 | 153300 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 276 | 20250327 | 153200 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 277 | 20250327 | 153100 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 0 |
| 278 | 20250327 | 153000 | 2094192178 | 4245 | 4245 | 4245 | 4245 | 5039 |
| 279 | 20250327 | 152900 | 2072801623 | 4280 | 4280 | 4280 | 4280 | 0 |
| 280 | 20250327 | 152800 | 2072801623 | 4280 | 4280 | 4280 | 4280 | 0 |
| 281 | 20250327 | 152700 | 2072801623 | 4280 | 4280 | 4280 | 4280 | 0 |
| 282 | 20250327 | 152600 | 2072801623 | 4280 | 4280 | 4280 | 4280 | 0 |
| 283 | 20250327 | 152500 | 2072801623 | 4280 | 4280 | 4280 | 4280 | 0 |
| 284 | 20250327 | 152400 | 2072801623 | 4280 | 4280 | 4280 | 4280 | 0 |
| 285 | 20250327 | 152300 | 2072801623 | 4280 | 4280 | 4280 | 4280 | 0 |
| 286 | 20250327 | 152200 | 2072801623 | 4280 | 4280 | 4280 | 4280 | 0 |
| 287 | 20250327 | 152100 | 2072801623 | 4280 | 4280 | 4280 | 4280 | 0 |
| 288 | 20250327 | 152000 | 2072801623 | 4280 | 4280 | 4280 | 4280 | 0 |
| 289 | 20250327 | 151900 | 2072801623 | 4280 | 4245 | 4280 | 4240 | 800 |
| 290 | 20250327 | 151800 | 2069402803 | 4245 | 4255 | 4255 | 4245 | 9308 |
| 291 | 20250327 | 151700 | 2029888298 | 4245 | 4255 | 4255 | 4245 | 188 |
| 292 | 20250327 | 151600 | 2029090168 | 4255 | 4250 | 4255 | 4250 | 291 |
| 293 | 20250327 | 151500 | 2027852983 | 4250 | 4250 | 4255 | 4250 | 274 |
| 294 | 20250327 | 151400 | 2026688193 | 4255 | 4250 | 4255 | 4250 | 405 |
| 295 | 20250327 | 151300 | 2024964923 | 4245 | 4250 | 4250 | 4245 | 1519 |
| 296 | 20250327 | 151200 | 2018510098 | 4250 | 4250 | 4250 | 4245 | 2122 |
| 297 | 20250327 | 151100 | 2009496588 | 4255 | 4255 | 4260 | 4255 | 219 |
| 298 | 20250327 | 151000 | 2008564688 | 4245 | 4265 | 4265 | 4245 | 352 |
| 299 | 20250327 | 150900 | 2007066328 | 4245 | 4265 | 4265 | 4245 | 1459 |
| 300 | 20250327 | 150800 | 2000860358 | 4265 | 4270 | 4270 | 4260 | 1316 |
| 301 | 20250327 | 150700 | 1995253578 | 4270 | 4265 | 4270 | 4260 | 626 |
| 302 | 20250327 | 150600 | 1992583688 | 4270 | 4270 | 4270 | 4265 | 405 |
| 303 | 20250327 | 150500 | 1990856103 | 4265 | 4275 | 4275 | 4265 | 507 |
| 304 | 20250327 | 150400 | 1988693543 | 4275 | 4265 | 4275 | 4265 | 211 |
| 305 | 20250327 | 150300 | 1987793568 | 4265 | 4270 | 4270 | 4265 | 500 |
| 306 | 20250327 | 150200 | 1985660388 | 4270 | 4275 | 4275 | 4270 | 693 |
| 307 | 20250327 | 150100 | 1982700303 | 4275 | 4275 | 4275 | 4275 | 211 |
| 308 | 20250327 | 150000 | 1981798278 | 4280 | 4275 | 4280 | 4275 | 44 |
| 309 | 20250327 | 145900 | 1981610163 | 4280 | 4285 | 4285 | 4275 | 2433 |
| 310 | 20250327 | 145800 | 1971196923 | 4285 | 4285 | 4285 | 4285 | 5 |
| 311 | 20250327 | 145700 | 1971175498 | 4285 | 4285 | 4285 | 4280 | 1347 |
| 312 | 20250327 | 145600 | 1965410068 | 4285 | 4285 | 4285 | 4280 | 177 |
| 313 | 20250327 | 145500 | 1964652183 | 4285 | 4285 | 4285 | 4280 | 42 |
| 314 | 20250327 | 145400 | 1964472358 | 4285 | 4280 | 4285 | 4280 | 1729 |
| 315 | 20250327 | 145300 | 1957071948 | 4285 | 4285 | 4285 | 4285 | 2 |
| 316 | 20250327 | 145200 | 1957063378 | 4285 | 4285 | 4285 | 4285 | 103 |
| 317 | 20250327 | 145100 | 1956622023 | 4280 | 4285 | 4285 | 4280 | 116 |
| 318 | 20250327 | 145000 | 1956125023 | 4285 | 4285 | 4285 | 4285 | 0 |
| 319 | 20250327 | 144900 | 1956125023 | 4285 | 4285 | 4285 | 4285 | 0 |
| 320 | 20250327 | 144800 | 1956125023 | 4285 | 4280 | 4285 | 4280 | 3154 |
| 321 | 20250327 | 144700 | 1942625868 | 4280 | 4280 | 4280 | 4280 | 7 |
| 322 | 20250327 | 144600 | 1942595908 | 4280 | 4275 | 4280 | 4275 | 278 |
| 323 | 20250327 | 144500 | 1941407428 | 4270 | 4275 | 4275 | 4270 | 797 |
| 324 | 20250327 | 144400 | 1938002598 | 4275 | 4275 | 4275 | 4270 | 605 |
| 325 | 20250327 | 144300 | 1935418698 | 4275 | 4280 | 4280 | 4275 | 1318 |
| 326 | 20250327 | 144200 | 1929783198 | 4280 | 4275 | 4280 | 4275 | 225 |
| 327 | 20250327 | 144100 | 1928820798 | 4275 | 4280 | 4280 | 4275 | 460 |
| 328 | 20250327 | 144000 | 1926852538 | 4280 | 4280 | 4280 | 4280 | 4 |
| 329 | 20250327 | 143900 | 1926835418 | 4280 | 4280 | 4280 | 4280 | 609 |
| 330 | 20250327 | 143800 | 1924228898 | 4280 | 4280 | 4280 | 4280 | 342 |
| 331 | 20250327 | 143700 | 1922765138 | 4285 | 4285 | 4285 | 4285 | 8 |
| 332 | 20250327 | 143600 | 1922730858 | 4285 | 4285 | 4285 | 4285 | 194 |
| 333 | 20250327 | 143500 | 1921899568 | 4280 | 4285 | 4285 | 4280 | 14 |
| 334 | 20250327 | 143400 | 1921839628 | 4290 | 4290 | 4290 | 4280 | 1958 |
| 335 | 20250327 | 143300 | 1913453393 | 4285 | 4285 | 4290 | 4285 | 851 |
| 336 | 20250327 | 143200 | 1909806843 | 4280 | 4285 | 4285 | 4280 | 656 |
| 337 | 20250327 | 143100 | 1906997383 | 4290 | 4285 | 4290 | 4285 | 1066 |
| 338 | 20250327 | 143000 | 1902429538 | 4285 | 4280 | 4285 | 4280 | 501 |
| 339 | 20250327 | 142900 | 1900285203 | 4280 | 4280 | 4280 | 4280 | 165 |
| 340 | 20250327 | 142800 | 1899579003 | 4280 | 4275 | 4280 | 4275 | 283 |
| 341 | 20250327 | 142700 | 1898369168 | 4275 | 4275 | 4275 | 4275 | 100 |
| 342 | 20250327 | 142600 | 1897941668 | 4270 | 4270 | 4270 | 4270 | 152 |
| 343 | 20250327 | 142500 | 1897292628 | 4270 | 4275 | 4275 | 4270 | 192 |
| 344 | 20250327 | 142400 | 1896472778 | 4275 | 4275 | 4275 | 4275 | 31 |
| 345 | 20250327 | 142300 | 1896340253 | 4270 | 4275 | 4275 | 4270 | 1043 |
| 346 | 20250327 | 142200 | 1891882518 | 4275 | 4280 | 4280 | 4275 | 175 |
| 347 | 20250327 | 142100 | 1891134388 | 4275 | 4275 | 4275 | 4275 | 178 |
| 348 | 20250327 | 142000 | 1890373438 | 4275 | 4270 | 4275 | 4270 | 390 |
| 349 | 20250327 | 141900 | 1888708133 | 4275 | 4270 | 4275 | 4270 | 413 |
| 350 | 20250327 | 141800 | 1886943618 | 4275 | 4275 | 4275 | 4270 | 2063 |
| 351 | 20250327 | 141700 | 1878133583 | 4280 | 4275 | 4280 | 4275 | 5 |
| 352 | 20250327 | 141600 | 1878112193 | 4270 | 4280 | 4280 | 4270 | 2161 |
| 353 | 20250327 | 141500 | 1868869080 | 4282 | 4277 | 4285 | 4277 | 779 |
| 354 | 20250327 | 141400 | 1865535005 | 4280 | 4277 | 4280 | 4277 | 105 |
| 355 | 20250327 | 141300 | 1865085782 | 4277 | 4275 | 4277 | 4275 | 174 |
| 356 | 20250327 | 141200 | 1864341930 | 4280 | 4275 | 4280 | 4275 | 248 |
| 357 | 20250327 | 141100 | 1863281720 | 4275 | 4285 | 4285 | 4275 | 126 |
| 358 | 20250327 | 141000 | 1862742970 | 4285 | 4282 | 4285 | 4280 | 364 |
| 359 | 20250327 | 140900 | 1861184985 | 4282 | 4275 | 4285 | 4275 | 487 |
| 360 | 20250327 | 140800 | 1859100896 | 4275 | 4280 | 4282 | 4275 | 919 |
| 361 | 20250327 | 140700 | 1855171031 | 4280 | 4275 | 4280 | 4275 | 1503 |
| 362 | 20250327 | 140600 | 1848739991 | 4270 | 4280 | 4280 | 4270 | 1520 |
| 363 | 20250327 | 140500 | 1842249276 | 4280 | 4275 | 4280 | 4275 | 30 |
| 364 | 20250327 | 140400 | 1842121021 | 4270 | 4275 | 4275 | 4265 | 800 |
| 365 | 20250327 | 140300 | 1838705996 | 4270 | 4255 | 4285 | 4255 | 1918 |
| 366 | 20250327 | 140200 | 1830532936 | 4255 | 4250 | 4255 | 4250 | 248 |
| 367 | 20250327 | 140100 | 1829478401 | 4250 | 4250 | 4250 | 4245 | 1465 |
| 368 | 20250327 | 140000 | 1823258971 | 4250 | 4250 | 4250 | 4250 | 2251 |
| 369 | 20250327 | 135900 | 1813692221 | 4250 | 4255 | 4255 | 4250 | 226 |
| 370 | 20250327 | 135800 | 1812731716 | 4255 | 4250 | 4255 | 4250 | 186 |
| 371 | 20250327 | 135700 | 1811940426 | 4255 | 4245 | 4255 | 4245 | 1194 |
| 372 | 20250327 | 135600 | 1806869491 | 4250 | 4270 | 4270 | 4245 | 7409 |
| 373 | 20250327 | 135500 | 1775335051 | 4270 | 4280 | 4285 | 4270 | 1815 |
| 374 | 20250327 | 135400 | 1767583591 | 4275 | 4280 | 4285 | 4270 | 2582 |
| 375 | 20250327 | 135300 | 1756545606 | 4280 | 4280 | 4285 | 4280 | 689 |
| 376 | 20250327 | 135200 | 1753596681 | 4275 | 4280 | 4285 | 4275 | 508 |
| 377 | 20250327 | 135100 | 1751422436 | 4275 | 4270 | 4280 | 4270 | 758 |
| 378 | 20250327 | 135000 | 1748181916 | 4265 | 4262 | 4270 | 4260 | 908 |
| 379 | 20250327 | 134900 | 1744311024 | 4262 | 4255 | 4265 | 4255 | 888 |
| 380 | 20250327 | 134800 | 1740529182 | 4255 | 4250 | 4260 | 4245 | 1968 |
| 381 | 20250327 | 134700 | 1732162947 | 4245 | 4245 | 4255 | 4240 | 2189 |
| 382 | 20250327 | 134600 | 1722876672 | 4245 | 4265 | 4265 | 4240 | 10388 |
| 383 | 20250327 | 134500 | 1678695917 | 4265 | 4275 | 4275 | 4260 | 3652 |
| 384 | 20250327 | 134400 | 1663119412 | 4275 | 4290 | 4290 | 4275 | 701 |
| 385 | 20250327 | 134300 | 1660119822 | 4290 | 4275 | 4290 | 4270 | 4419 |
| 386 | 20250327 | 134200 | 1641217997 | 4260 | 4315 | 4315 | 4260 | 14308 |
| 387 | 20250327 | 134100 | 1580017932 | 4315 | 4315 | 4315 | 4305 | 2249 |
| 388 | 20250327 | 134000 | 1570323412 | 4315 | 4325 | 4325 | 4315 | 781 |
| 389 | 20250327 | 133900 | 1566949427 | 4325 | 4330 | 4330 | 4325 | 508 |
| 390 | 20250327 | 133800 | 1564752102 | 4325 | 4300 | 4325 | 4295 | 2349 |
| 391 | 20250327 | 133700 | 1554650757 | 4295 | 4320 | 4335 | 4290 | 7405 |
| 392 | 20250327 | 133600 | 1522736087 | 4315 | 4365 | 4365 | 4315 | 6395 |
| 393 | 20250327 | 133500 | 1495045012 | 4365 | 4355 | 4370 | 4355 | 2018 |
| 394 | 20250327 | 133400 | 1486237992 | 4350 | 4350 | 4355 | 4340 | 2738 |
| 395 | 20250327 | 133300 | 1474342247 | 4350 | 4345 | 4370 | 4330 | 6842 |
| 396 | 20250327 | 133200 | 1444638327 | 4345 | 4355 | 4370 | 4340 | 8131 |
| 397 | 20250327 | 133100 | 1409262742 | 4355 | 4340 | 4395 | 4305 | 24224 |
| 398 | 20250327 | 133000 | 1303805162 | 4360 | 4480 | 4630 | 4325 | 59600 |
| 399 | 20250327 | 132900 | 1036637717 | 4480 | 4490 | 4490 | 4480 | 2566 |
| 400 | 20250327 | 132800 | 1025126307 | 4500 | 4510 | 4510 | 4500 | 1154 |
| 401 | 20250327 | 132700 | 1019927772 | 4505 | 4510 | 4510 | 4500 | 243 |
| 402 | 20250327 | 132600 | 1018833892 | 4510 | 4500 | 4510 | 4500 | 1844 |
| 403 | 20250327 | 132500 | 1010530095 | 4500 | 4500 | 4505 | 4495 | 76 |
| 404 | 20250327 | 132400 | 1010188200 | 4495 | 4500 | 4500 | 4495 | 794 |
| 405 | 20250327 | 132300 | 1006615230 | 4510 | 4515 | 4515 | 4490 | 4499 |
| 406 | 20250327 | 132200 | 986377480 | 4515 | 4510 | 4515 | 4500 | 2390 |
| 407 | 20250327 | 132100 | 975619765 | 4505 | 4510 | 4515 | 4505 | 1427 |
| 408 | 20250327 | 132000 | 969189075 | 4510 | 4520 | 4520 | 4510 | 410 |
| 409 | 20250327 | 131900 | 967339895 | 4520 | 4525 | 4525 | 4515 | 1287 |
| 410 | 20250327 | 131800 | 961526595 | 4525 | 4520 | 4525 | 4520 | 702 |
| 411 | 20250327 | 131700 | 958350510 | 4520 | 4520 | 4525 | 4520 | 616 |
| 412 | 20250327 | 131600 | 955565100 | 4520 | 4520 | 4525 | 4520 | 9 |
| 413 | 20250327 | 131500 | 955524410 | 4525 | 4520 | 4525 | 4520 | 771 |
| 414 | 20250327 | 131400 | 952037605 | 4515 | 4512 | 4515 | 4510 | 244 |
| 415 | 20250327 | 131300 | 950936642 | 4510 | 4510 | 4510 | 4510 | 222 |
| 416 | 20250327 | 131200 | 949935422 | 4515 | 4525 | 4525 | 4515 | 774 |
| 417 | 20250327 | 131100 | 946440797 | 4515 | 4510 | 4515 | 4505 | 2071 |
| 418 | 20250327 | 131000 | 937098722 | 4510 | 4520 | 4520 | 4510 | 768 |
| 419 | 20250327 | 130900 | 933630562 | 4525 | 4510 | 4530 | 4500 | 2782 |
| 420 | 20250327 | 130800 | 921077772 | 4500 | 4530 | 4530 | 4500 | 5490 |
| 421 | 20250327 | 130700 | 896309747 | 4525 | 4530 | 4535 | 4525 | 2258 |
| 422 | 20250327 | 130600 | 886082977 | 4530 | 4530 | 4530 | 4520 | 2619 |
| 423 | 20250327 | 130500 | 874230422 | 4535 | 4535 | 4535 | 4530 | 2868 |
| 424 | 20250327 | 130400 | 861235957 | 4535 | 4510 | 4535 | 4510 | 5045 |
| 425 | 20250327 | 130300 | 838407572 | 4510 | 4500 | 4515 | 4500 | 2115 |
| 426 | 20250327 | 130200 | 828874587 | 4500 | 4515 | 4515 | 4500 | 4827 |
| 427 | 20250327 | 130100 | 807143297 | 4515 | 4525 | 4525 | 4510 | 2327 |
| 428 | 20250327 | 130000 | 796625517 | 4530 | 4535 | 4535 | 4525 | 2816 |
| 429 | 20250327 | 125900 | 783874767 | 4535 | 4480 | 4535 | 4470 | 5291 |
| 430 | 20250327 | 125800 | 760054717 | 4485 | 4515 | 4515 | 4485 | 3195 |
| 431 | 20250327 | 125700 | 745694922 | 4520 | 4515 | 4520 | 4515 | 1426 |
| 432 | 20250327 | 125600 | 739252057 | 4510 | 4505 | 4510 | 4495 | 4068 |
| 433 | 20250327 | 125500 | 720939492 | 4505 | 4515 | 4515 | 4495 | 2104 |
| 434 | 20250327 | 125400 | 711465282 | 4515 | 4515 | 4525 | 4510 | 6566 |
| 435 | 20250327 | 125300 | 681809432 | 4515 | 4495 | 4520 | 4490 | 4213 |
| 436 | 20250327 | 125200 | 662817227 | 4495 | 4497 | 4500 | 4490 | 2211 |
| 437 | 20250327 | 125100 | 652881640 | 4497 | 4500 | 4500 | 4495 | 1051 |
| 438 | 20250327 | 125000 | 648154095 | 4500 | 4475 | 4500 | 4470 | 3301 |
| 439 | 20250327 | 124900 | 633341845 | 4465 | 4475 | 4475 | 4465 | 97 |
| 440 | 20250327 | 124800 | 632908495 | 4485 | 4500 | 4500 | 4480 | 3160 |
| 441 | 20250327 | 124700 | 618726595 | 4500 | 4505 | 4505 | 4495 | 3388 |
| 442 | 20250327 | 124600 | 603479930 | 4500 | 4470 | 4500 | 4470 | 3979 |
| 443 | 20250327 | 124500 | 585611440 | 4465 | 4460 | 4465 | 4460 | 57 |
| 444 | 20250327 | 124400 | 585357175 | 4465 | 4455 | 4465 | 4450 | 1136 |
| 445 | 20250327 | 124300 | 580296470 | 4455 | 4455 | 4460 | 4455 | 75 |
| 446 | 20250327 | 124200 | 579962330 | 4450 | 4440 | 4480 | 4440 | 3821 |
| 447 | 20250327 | 124100 | 562966625 | 4445 | 4450 | 4450 | 4445 | 547 |
| 448 | 20250327 | 124000 | 560534995 | 4450 | 4455 | 4455 | 4445 | 167 |
| 449 | 20250327 | 123900 | 559791420 | 4455 | 4465 | 4465 | 4445 | 2319 |
| 450 | 20250327 | 123800 | 549459520 | 4455 | 4445 | 4460 | 4440 | 3953 |
| 451 | 20250327 | 123700 | 531847280 | 4450 | 4440 | 4450 | 4440 | 2057 |
| 452 | 20250327 | 123600 | 522697775 | 4440 | 4430 | 4440 | 4430 | 822 |
| 453 | 20250327 | 123500 | 519049455 | 4430 | 4425 | 4430 | 4415 | 202 |
| 454 | 20250327 | 123400 | 518155610 | 4430 | 4440 | 4440 | 4420 | 2206 |
| 455 | 20250327 | 123300 | 508383650 | 4435 | 4440 | 4440 | 4420 | 5217 |
| 456 | 20250327 | 123200 | 485268210 | 4440 | 4430 | 4440 | 4430 | 1108 |
| 457 | 20250327 | 123100 | 480352450 | 4430 | 4420 | 4430 | 4420 | 271 |
| 458 | 20250327 | 123000 | 479153270 | 4435 | 4415 | 4435 | 4410 | 1848 |
| 459 | 20250327 | 122900 | 470969265 | 4420 | 4430 | 4430 | 4420 | 94 |
| 460 | 20250327 | 122800 | 470553475 | 4430 | 4430 | 4430 | 4430 | 471 |
| 461 | 20250327 | 122700 | 468466945 | 4435 | 4405 | 4435 | 4405 | 3660 |
| 462 | 20250327 | 122600 | 452277190 | 4405 | 4395 | 4405 | 4390 | 2871 |
| 463 | 20250327 | 122500 | 439658265 | 4395 | 4390 | 4395 | 4380 | 1824 |
| 464 | 20250327 | 122400 | 431651260 | 4385 | 4385 | 4390 | 4380 | 3044 |
| 465 | 20250327 | 122300 | 418299025 | 4385 | 4370 | 4385 | 4370 | 1193 |
| 466 | 20250327 | 122200 | 413077720 | 4370 | 4360 | 4370 | 4360 | 1388 |
| 467 | 20250327 | 122100 | 407016170 | 4365 | 4365 | 4365 | 4365 | 6 |
| 468 | 20250327 | 122000 | 406989980 | 4360 | 4360 | 4360 | 4360 | 836 |
| 469 | 20250327 | 121900 | 403345020 | 4370 | 4365 | 4370 | 4365 | 145 |
| 470 | 20250327 | 121800 | 402712090 | 4360 | 4360 | 4365 | 4360 | 93 |
| 471 | 20250327 | 121700 | 402306605 | 4360 | 4360 | 4360 | 4360 | 177 |
| 472 | 20250327 | 121600 | 401534885 | 4360 | 4355 | 4360 | 4355 | 2 |
| 473 | 20250327 | 121500 | 401526170 | 4355 | 4355 | 4355 | 4355 | 50 |
| 474 | 20250327 | 121400 | 401308420 | 4355 | 4355 | 4355 | 4355 | 161 |
| 475 | 20250327 | 121300 | 400607265 | 4355 | 4355 | 4355 | 4355 | 10 |
| 476 | 20250327 | 121200 | 400563715 | 4355 | 4355 | 4355 | 4355 | 0 |
| 477 | 20250327 | 121100 | 400563715 | 4355 | 4355 | 4355 | 4355 | 11 |
| 478 | 20250327 | 121000 | 400515810 | 4355 | 4355 | 4355 | 4355 | 1 |
| 479 | 20250327 | 120900 | 400511455 | 4355 | 4355 | 4355 | 4355 | 107 |
| 480 | 20250327 | 120800 | 400045470 | 4355 | 4355 | 4355 | 4355 | 9 |
| 481 | 20250327 | 120700 | 400006275 | 4350 | 4355 | 4355 | 4350 | 200 |
| 482 | 20250327 | 120600 | 399135940 | 4355 | 4355 | 4355 | 4355 | 0 |
| 483 | 20250327 | 120500 | 399135940 | 4355 | 4350 | 4355 | 4350 | 192 |
| 484 | 20250327 | 120400 | 398300735 | 4350 | 4340 | 4350 | 4340 | 313 |
| 485 | 20250327 | 120300 | 396940850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 486 | 20250327 | 120200 | 396940850 | 4340 | 4340 | 4340 | 4340 | 1 |
| 487 | 20250327 | 120100 | 396936510 | 4335 | 4335 | 4335 | 4335 | 20 |
| 488 | 20250327 | 120000 | 396849810 | 4340 | 4340 | 4340 | 4340 | 2 |
| 489 | 20250327 | 115900 | 396841130 | 4340 | 4340 | 4340 | 4340 | 1 |
| 490 | 20250327 | 115800 | 396836790 | 4345 | 4345 | 4345 | 4345 | 4 |
| 491 | 20250327 | 115700 | 396819410 | 4340 | 4345 | 4345 | 4335 | 868 |
| 492 | 20250327 | 115600 | 393052280 | 4345 | 4355 | 4355 | 4340 | 160 |
| 493 | 20250327 | 115500 | 392357285 | 4355 | 4350 | 4355 | 4350 | 103 |
| 494 | 20250327 | 115400 | 391908725 | 4355 | 4355 | 4355 | 4355 | 12 |
| 495 | 20250327 | 115300 | 391856465 | 4350 | 4360 | 4360 | 4350 | 898 |
| 496 | 20250327 | 115200 | 387945055 | 4365 | 4365 | 4365 | 4365 | 178 |
| 497 | 20250327 | 115100 | 387168085 | 4365 | 4365 | 4365 | 4365 | 0 |
| 498 | 20250327 | 115000 | 387168085 | 4365 | 4355 | 4365 | 4350 | 2049 |
| 499 | 20250327 | 114900 | 378244605 | 4355 | 4350 | 4355 | 4350 | 253 |
| 500 | 20250327 | 114800 | 377142805 | 4350 | 4350 | 4350 | 4350 | 132 |
| 501 | 20250327 | 114700 | 376568605 | 4350 | 4340 | 4350 | 4340 | 114 |
| 502 | 20250327 | 114600 | 376073830 | 4345 | 4350 | 4350 | 4345 | 326 |
| 503 | 20250327 | 114500 | 374657340 | 4350 | 4350 | 4350 | 4350 | 269 |
| 504 | 20250327 | 114400 | 373487190 | 4350 | 4350 | 4350 | 4350 | 303 |
| 505 | 20250327 | 114300 | 372169140 | 4350 | 4350 | 4350 | 4350 | 0 |
| 506 | 20250327 | 114200 | 372169140 | 4350 | 4350 | 4350 | 4345 | 724 |
| 507 | 20250327 | 114100 | 369023335 | 4350 | 4350 | 4350 | 4345 | 806 |
| 508 | 20250327 | 114000 | 365521015 | 4355 | 4355 | 4355 | 4350 | 248 |
| 509 | 20250327 | 113900 | 364442185 | 4350 | 4340 | 4350 | 4340 | 2138 |
| 510 | 20250327 | 113800 | 355154760 | 4330 | 4340 | 4340 | 4330 | 362 |
| 511 | 20250327 | 113700 | 353584500 | 4345 | 4345 | 4345 | 4345 | 0 |
| 512 | 20250327 | 113600 | 353584500 | 4345 | 4340 | 4345 | 4340 | 166 |
| 513 | 20250327 | 113500 | 352864035 | 4340 | 4340 | 4350 | 4335 | 437 |
| 514 | 20250327 | 113400 | 350965390 | 4340 | 4340 | 4340 | 4330 | 170 |
| 515 | 20250327 | 113300 | 350228020 | 4340 | 4320 | 4345 | 4320 | 684 |
| 516 | 20250327 | 113200 | 347262570 | 4320 | 4315 | 4320 | 4315 | 249 |
| 517 | 20250327 | 113100 | 346188125 | 4315 | 4315 | 4315 | 4315 | 4 |
| 518 | 20250327 | 113000 | 346170865 | 4315 | 4315 | 4315 | 4315 | 3 |
| 519 | 20250327 | 112900 | 346157920 | 4320 | 4305 | 4320 | 4300 | 1013 |
| 520 | 20250327 | 112800 | 341789785 | 4305 | 4305 | 4305 | 4305 | 56 |
| 521 | 20250327 | 112700 | 341548705 | 4310 | 4280 | 4310 | 4280 | 6532 |
| 522 | 20250327 | 112600 | 313481170 | 4275 | 4280 | 4280 | 4275 | 12 |
| 523 | 20250327 | 112500 | 313429860 | 4280 | 4280 | 4280 | 4280 | 5 |
| 524 | 20250327 | 112400 | 313408460 | 4275 | 4275 | 4275 | 4270 | 93 |
| 525 | 20250327 | 112300 | 313011245 | 4275 | 4280 | 4280 | 4270 | 1048 |
| 526 | 20250327 | 112200 | 308535715 | 4280 | 4275 | 4280 | 4275 | 203 |
| 527 | 20250327 | 112100 | 307667460 | 4275 | 4280 | 4280 | 4275 | 3 |
| 528 | 20250327 | 112000 | 307654625 | 4280 | 4275 | 4280 | 4275 | 216 |
| 529 | 20250327 | 111900 | 306731175 | 4280 | 4280 | 4280 | 4280 | 6 |
| 530 | 20250327 | 111800 | 306705495 | 4275 | 4280 | 4280 | 4275 | 149 |
| 531 | 20250327 | 111700 | 306068515 | 4280 | 4280 | 4280 | 4280 | 0 |
| 532 | 20250327 | 111600 | 306068515 | 4280 | 4280 | 4280 | 4280 | 25 |
| 533 | 20250327 | 111500 | 305961515 | 4275 | 4275 | 4275 | 4275 | 224 |
| 534 | 20250327 | 111400 | 305003915 | 4280 | 4280 | 4280 | 4280 | 5 |
| 535 | 20250327 | 111300 | 304982515 | 4280 | 4280 | 4280 | 4280 | 1 |
| 536 | 20250327 | 111200 | 304978235 | 4275 | 4285 | 4285 | 4275 | 1000 |
| 537 | 20250327 | 111100 | 300699145 | 4290 | 4290 | 4290 | 4290 | 1 |
| 538 | 20250327 | 111000 | 300694855 | 4290 | 4285 | 4290 | 4280 | 3317 |
| 539 | 20250327 | 110900 | 286481540 | 4290 | 4290 | 4290 | 4290 | 20 |
| 540 | 20250327 | 110800 | 286395740 | 4290 | 4295 | 4295 | 4290 | 9 |
| 541 | 20250327 | 110700 | 286357125 | 4290 | 4290 | 4290 | 4290 | 2 |
| 542 | 20250327 | 110600 | 286348545 | 4290 | 4290 | 4290 | 4290 | 2 |
| 543 | 20250327 | 110500 | 286339965 | 4290 | 4295 | 4295 | 4290 | 716 |
| 544 | 20250327 | 110400 | 283267785 | 4310 | 4295 | 4310 | 4295 | 43 |
| 545 | 20250327 | 110300 | 283082905 | 4300 | 4300 | 4300 | 4300 | 0 |
| 546 | 20250327 | 110200 | 283082905 | 4300 | 4300 | 4300 | 4300 | 0 |
| 547 | 20250327 | 110100 | 283082905 | 4300 | 4295 | 4300 | 4295 | 251 |
| 548 | 20250327 | 110000 | 282004605 | 4295 | 4295 | 4295 | 4285 | 224 |
| 549 | 20250327 | 105900 | 281044465 | 4290 | 4295 | 4295 | 4290 | 47 |
| 550 | 20250327 | 105800 | 280842830 | 4285 | 4285 | 4285 | 4285 | 6 |
| 551 | 20250327 | 105700 | 280817120 | 4295 | 4285 | 4295 | 4285 | 606 |
| 552 | 20250327 | 105600 | 278220390 | 4290 | 4285 | 4290 | 4280 | 350 |
| 553 | 20250327 | 105500 | 276719545 | 4280 | 4280 | 4280 | 4280 | 1341 |
| 554 | 20250327 | 105400 | 270980065 | 4285 | 4285 | 4285 | 4285 | 4 |
| 555 | 20250327 | 105300 | 270962925 | 4285 | 4285 | 4285 | 4285 | 43 |
| 556 | 20250327 | 105200 | 270778670 | 4285 | 4280 | 4285 | 4275 | 188 |
| 557 | 20250327 | 105100 | 269974885 | 4280 | 4280 | 4280 | 4280 | 1023 |
| 558 | 20250327 | 105000 | 265596445 | 4280 | 4280 | 4280 | 4270 | 2393 |
| 559 | 20250327 | 104900 | 255366300 | 4285 | 4285 | 4285 | 4285 | 4 |
| 560 | 20250327 | 104800 | 255349160 | 4280 | 4280 | 4280 | 4280 | 0 |
| 561 | 20250327 | 104700 | 255349160 | 4280 | 4290 | 4290 | 4280 | 1462 |
| 562 | 20250327 | 104600 | 249084315 | 4295 | 4300 | 4300 | 4295 | 501 |
| 563 | 20250327 | 104500 | 246932515 | 4305 | 4305 | 4305 | 4305 | 0 |
| 564 | 20250327 | 104400 | 246932515 | 4305 | 4300 | 4305 | 4300 | 401 |
| 565 | 20250327 | 104300 | 245208180 | 4300 | 4300 | 4300 | 4295 | 88 |
| 566 | 20250327 | 104200 | 244830185 | 4310 | 4295 | 4310 | 4295 | 1801 |
| 567 | 20250327 | 104100 | 237089370 | 4295 | 4295 | 4295 | 4295 | 0 |
| 568 | 20250327 | 104000 | 237089370 | 4295 | 4290 | 4295 | 4290 | 102 |
| 569 | 20250327 | 103900 | 236651780 | 4295 | 4280 | 4295 | 4280 | 3992 |
| 570 | 20250327 | 103800 | 219560375 | 4285 | 4280 | 4285 | 4280 | 343 |
| 571 | 20250327 | 103700 | 218091000 | 4275 | 4285 | 4285 | 4275 | 1101 |
| 572 | 20250327 | 103600 | 213378790 | 4285 | 4285 | 4285 | 4285 | 156 |
| 573 | 20250327 | 103500 | 212710330 | 4290 | 4290 | 4290 | 4290 | 91 |
| 574 | 20250327 | 103400 | 212319940 | 4290 | 4295 | 4295 | 4290 | 572 |
| 575 | 20250327 | 103300 | 209863560 | 4300 | 4300 | 4300 | 4300 | 1737 |
| 576 | 20250327 | 103200 | 202394460 | 4300 | 4305 | 4305 | 4300 | 134 |
| 577 | 20250327 | 103100 | 201818235 | 4310 | 4310 | 4310 | 4310 | 21 |
| 578 | 20250327 | 103000 | 201727725 | 4305 | 4305 | 4310 | 4300 | 759 |
| 579 | 20250327 | 102900 | 198460945 | 4310 | 4315 | 4315 | 4310 | 248 |
| 580 | 20250327 | 102800 | 197390890 | 4320 | 4310 | 4320 | 4310 | 979 |
| 581 | 20250327 | 102700 | 193171370 | 4310 | 4310 | 4310 | 4310 | 4 |
| 582 | 20250327 | 102600 | 193154130 | 4310 | 4315 | 4315 | 4305 | 36 |
| 583 | 20250327 | 102500 | 192999135 | 4310 | 4310 | 4310 | 4310 | 30 |
| 584 | 20250327 | 102400 | 192869835 | 4310 | 4310 | 4320 | 4310 | 86 |
| 585 | 20250327 | 102300 | 192499160 | 4310 | 4310 | 4310 | 4310 | 0 |
| 586 | 20250327 | 102200 | 192499160 | 4310 | 4330 | 4330 | 4310 | 5471 |
| 587 | 20250327 | 102100 | 168890290 | 4330 | 4325 | 4330 | 4325 | 18 |
| 588 | 20250327 | 102000 | 168812435 | 4330 | 4330 | 4330 | 4325 | 8 |
| 589 | 20250327 | 101900 | 168777800 | 4330 | 4330 | 4330 | 4330 | 1 |
| 590 | 20250327 | 101800 | 168773470 | 4325 | 4330 | 4330 | 4325 | 75 |
| 591 | 20250327 | 101700 | 168449020 | 4330 | 4330 | 4330 | 4330 | 65 |
| 592 | 20250327 | 101600 | 168167570 | 4330 | 4345 | 4345 | 4325 | 3504 |
| 593 | 20250327 | 101500 | 152997510 | 4350 | 4340 | 4350 | 4340 | 119 |
| 594 | 20250327 | 101400 | 152480620 | 4345 | 4345 | 4345 | 4345 | 1 |
| 595 | 20250327 | 101300 | 152476275 | 4345 | 4345 | 4345 | 4345 | 21 |
| 596 | 20250327 | 101200 | 152385030 | 4350 | 4350 | 4350 | 4350 | 1 |
| 597 | 20250327 | 101100 | 152380680 | 4340 | 4335 | 4340 | 4335 | 390 |
| 598 | 20250327 | 101000 | 150688090 | 4335 | 4335 | 4335 | 4335 | 76 |
| 599 | 20250327 | 100900 | 150358630 | 4335 | 4335 | 4335 | 4335 | 11 |
| 600 | 20250327 | 100800 | 150310945 | 4335 | 4330 | 4335 | 4330 | 418 |
| 601 | 20250327 | 100700 | 148499305 | 4330 | 4330 | 4330 | 4330 | 1 |
| 602 | 20250327 | 100600 | 148494975 | 4330 | 4330 | 4330 | 4330 | 2 |
| 603 | 20250327 | 100500 | 148486315 | 4330 | 4335 | 4335 | 4330 | 55 |
| 604 | 20250327 | 100400 | 148248160 | 4330 | 4335 | 4340 | 4330 | 223 |
| 605 | 20250327 | 100300 | 147281660 | 4335 | 4335 | 4340 | 4335 | 1170 |
| 606 | 20250327 | 100200 | 142209705 | 4335 | 4340 | 4340 | 4335 | 32 |
| 607 | 20250327 | 100100 | 142070980 | 4340 | 4340 | 4340 | 4340 | 3 |
| 608 | 20250327 | 100000 | 142057960 | 4340 | 4340 | 4340 | 4340 | 4 |
| 609 | 20250327 | 095900 | 142040600 | 4340 | 4335 | 4340 | 4335 | 30 |
| 610 | 20250327 | 095800 | 141910430 | 4335 | 4335 | 4335 | 4335 | 3 |
| 611 | 20250327 | 095700 | 141897425 | 4335 | 4340 | 4340 | 4335 | 243 |
| 612 | 20250327 | 095600 | 140844015 | 4335 | 4335 | 4335 | 4335 | 16 |
| 613 | 20250327 | 095500 | 140774655 | 4335 | 4335 | 4335 | 4335 | 73 |
| 614 | 20250327 | 095400 | 140458200 | 4335 | 4330 | 4335 | 4330 | 11 |
| 615 | 20250327 | 095300 | 140410565 | 4330 | 4320 | 4330 | 4320 | 675 |
| 616 | 20250327 | 095200 | 137494055 | 4315 | 4325 | 4330 | 4315 | 1927 |
| 617 | 20250327 | 095100 | 129170270 | 4325 | 4345 | 4345 | 4325 | 481 |
| 618 | 20250327 | 095000 | 127087640 | 4345 | 4355 | 4355 | 4345 | 379 |
| 619 | 20250327 | 094900 | 125440820 | 4355 | 4355 | 4355 | 4345 | 656 |
| 620 | 20250327 | 094800 | 122590150 | 4360 | 4360 | 4360 | 4360 | 4 |
| 621 | 20250327 | 094700 | 122572710 | 4360 | 4355 | 4360 | 4350 | 441 |
| 622 | 20250327 | 094600 | 120651295 | 4355 | 4340 | 4355 | 4340 | 593 |
| 623 | 20250327 | 094500 | 118074780 | 4340 | 4340 | 4340 | 4335 | 69 |
| 624 | 20250327 | 094400 | 117775640 | 4340 | 4330 | 4340 | 4330 | 545 |
| 625 | 20250327 | 094300 | 115414135 | 4330 | 4325 | 4330 | 4325 | 308 |
| 626 | 20250327 | 094200 | 114081840 | 4325 | 4325 | 4325 | 4325 | 92 |
| 627 | 20250327 | 094100 | 113683940 | 4330 | 4330 | 4330 | 4330 | 1 |
| 628 | 20250327 | 094000 | 113679610 | 4330 | 4330 | 4330 | 4325 | 311 |
| 629 | 20250327 | 093900 | 112333100 | 4330 | 4330 | 4330 | 4330 | 187 |
| 630 | 20250327 | 093800 | 111523390 | 4330 | 4320 | 4330 | 4320 | 2594 |
| 631 | 20250327 | 093700 | 100313645 | 4325 | 4325 | 4325 | 4320 | 125 |
| 632 | 20250327 | 093600 | 99773140 | 4330 | 4330 | 4330 | 4330 | 116 |
| 633 | 20250327 | 093500 | 99270860 | 4330 | 4335 | 4335 | 4315 | 607 |
| 634 | 20250327 | 093400 | 96648550 | 4320 | 4340 | 4340 | 4320 | 566 |
| 635 | 20250327 | 093300 | 94202220 | 4325 | 4340 | 4340 | 4310 | 1262 |
| 636 | 20250327 | 093200 | 88736490 | 4340 | 4315 | 4345 | 4305 | 311 |
| 637 | 20250327 | 093100 | 87390795 | 4305 | 4310 | 4310 | 4305 | 359 |
| 638 | 20250327 | 093000 | 85844290 | 4310 | 4305 | 4320 | 4305 | 1104 |
| 639 | 20250327 | 092900 | 81085445 | 4305 | 4300 | 4310 | 4300 | 305 |
| 640 | 20250327 | 092800 | 79771445 | 4300 | 4285 | 4300 | 4285 | 597 |
| 641 | 20250327 | 092700 | 77210345 | 4285 | 4285 | 4285 | 4285 | 782 |
| 642 | 20250327 | 092600 | 73859475 | 4285 | 4285 | 4305 | 4280 | 440 |
| 643 | 20250327 | 092500 | 71974060 | 4285 | 4285 | 4285 | 4285 | 0 |
| 644 | 20250327 | 092400 | 71974060 | 4285 | 4290 | 4290 | 4285 | 403 |
| 645 | 20250327 | 092300 | 70246910 | 4295 | 4295 | 4325 | 4295 | 1477 |
| 646 | 20250327 | 092200 | 63889785 | 4295 | 4275 | 4295 | 4275 | 997 |
| 647 | 20250327 | 092100 | 59619460 | 4280 | 4280 | 4280 | 4280 | 162 |
| 648 | 20250327 | 092000 | 58926100 | 4280 | 4290 | 4290 | 4280 | 548 |
| 649 | 20250327 | 091900 | 56578100 | 4295 | 4300 | 4300 | 4295 | 312 |
| 650 | 20250327 | 091800 | 55236725 | 4300 | 4310 | 4315 | 4300 | 3371 |
| 651 | 20250327 | 091700 | 40709090 | 4310 | 4320 | 4320 | 4310 | 269 |
| 652 | 20250327 | 091600 | 39547545 | 4325 | 4325 | 4325 | 4325 | 18 |
| 653 | 20250327 | 091500 | 39469695 | 4325 | 4315 | 4325 | 4315 | 92 |
| 654 | 20250327 | 091400 | 39072705 | 4315 | 4320 | 4320 | 4315 | 138 |
| 655 | 20250327 | 091300 | 38476745 | 4315 | 4315 | 4315 | 4315 | 17 |
| 656 | 20250327 | 091200 | 38403390 | 4315 | 4315 | 4315 | 4310 | 769 |
| 657 | 20250327 | 091100 | 35088755 | 4310 | 4300 | 4310 | 4300 | 583 |
| 658 | 20250327 | 091000 | 32580745 | 4300 | 4310 | 4310 | 4300 | 199 |
| 659 | 20250327 | 090900 | 31724790 | 4300 | 4295 | 4300 | 4295 | 787 |
| 660 | 20250327 | 090800 | 28343750 | 4290 | 4295 | 4295 | 4290 | 49 |
| 661 | 20250327 | 090700 | 28133535 | 4295 | 4290 | 4295 | 4290 | 78 |
| 662 | 20250327 | 090600 | 27798720 | 4285 | 4275 | 4285 | 4275 | 2548 |
| 663 | 20250327 | 090500 | 16901590 | 4280 | 4280 | 4285 | 4275 | 558 |
| 664 | 20250327 | 090400 | 14513815 | 4280 | 4285 | 4285 | 4280 | 535 |
| 665 | 20250327 | 090300 | 12222835 | 4290 | 4285 | 4290 | 4285 | 26 |
| 666 | 20250327 | 090200 | 12111405 | 4270 | 4270 | 4270 | 4265 | 203 |
| 667 | 20250327 | 090100 | 11244800 | 4270 | 4295 | 4295 | 4270 | 784 |
| 668 | 20250327 | 090000 | 7892680 | 4270 | 4270 | 4310 | 4270 | 1846 |