30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 200400 | 1102836015 | 473 | 473 | 473 | 473 | 39725 |
| 3 | 20231030 | 200300 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 4 | 20231030 | 200200 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 5 | 20231030 | 200100 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 6 | 20231030 | 200000 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 7 | 20231030 | 195900 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 8 | 20231030 | 195800 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 9 | 20231030 | 195700 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 10 | 20231030 | 195600 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 11 | 20231030 | 195500 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 12 | 20231030 | 195400 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 13 | 20231030 | 195300 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 14 | 20231030 | 195200 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 15 | 20231030 | 195100 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 16 | 20231030 | 195000 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 17 | 20231030 | 194900 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 18 | 20231030 | 194800 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 19 | 20231030 | 194700 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 20 | 20231030 | 194600 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 21 | 20231030 | 194500 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 22 | 20231030 | 194400 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 23 | 20231030 | 194300 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 24 | 20231030 | 194200 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 25 | 20231030 | 194100 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 26 | 20231030 | 194000 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 27 | 20231030 | 193900 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 28 | 20231030 | 193800 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 29 | 20231030 | 193700 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 30 | 20231030 | 193600 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 31 | 20231030 | 193500 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 32 | 20231030 | 193400 | 1102836015 | 473 | 473 | 473 | 473 | 39725 |
| 33 | 20231030 | 193300 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 34 | 20231030 | 193200 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 35 | 20231030 | 193100 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 36 | 20231030 | 193000 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 37 | 20231030 | 192900 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 38 | 20231030 | 192800 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 39 | 20231030 | 192700 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 40 | 20231030 | 192600 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 41 | 20231030 | 192500 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 42 | 20231030 | 192400 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 43 | 20231030 | 192300 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 44 | 20231030 | 192200 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 45 | 20231030 | 192100 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 46 | 20231030 | 192000 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 47 | 20231030 | 191900 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 48 | 20231030 | 191800 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 49 | 20231030 | 191700 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 50 | 20231030 | 191600 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 51 | 20231030 | 191500 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 52 | 20231030 | 191400 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 53 | 20231030 | 191300 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 54 | 20231030 | 191200 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 55 | 20231030 | 191100 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 56 | 20231030 | 191000 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 57 | 20231030 | 190900 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 58 | 20231030 | 190800 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 59 | 20231030 | 190700 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 60 | 20231030 | 190600 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 61 | 20231030 | 190500 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 62 | 20231030 | 190400 | 1102836015 | 473 | 473 | 473 | 473 | 39725 |
| 63 | 20231030 | 190300 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 64 | 20231030 | 190200 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 65 | 20231030 | 190100 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 66 | 20231030 | 190000 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 67 | 20231030 | 185900 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 68 | 20231030 | 185800 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 69 | 20231030 | 185700 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 70 | 20231030 | 185600 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 71 | 20231030 | 185500 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 72 | 20231030 | 185400 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 73 | 20231030 | 185300 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 74 | 20231030 | 185200 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 75 | 20231030 | 185100 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 76 | 20231030 | 185000 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 77 | 20231030 | 184900 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 78 | 20231030 | 184800 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 79 | 20231030 | 184700 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 80 | 20231030 | 184600 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 81 | 20231030 | 184500 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 82 | 20231030 | 184400 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 83 | 20231030 | 184300 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 84 | 20231030 | 184200 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 85 | 20231030 | 184100 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 86 | 20231030 | 184000 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 87 | 20231030 | 183900 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 88 | 20231030 | 183800 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 89 | 20231030 | 183700 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 90 | 20231030 | 183600 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 91 | 20231030 | 183500 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 92 | 20231030 | 183400 | 1102836015 | 473 | 473 | 473 | 473 | 39725 |
| 93 | 20231030 | 183300 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 94 | 20231030 | 183200 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 95 | 20231030 | 183100 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 96 | 20231030 | 183000 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 97 | 20231030 | 182900 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 98 | 20231030 | 182800 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 99 | 20231030 | 182700 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 100 | 20231030 | 182600 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 101 | 20231030 | 182500 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 102 | 20231030 | 182400 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 103 | 20231030 | 182300 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 104 | 20231030 | 182200 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 105 | 20231030 | 182100 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 106 | 20231030 | 182000 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 107 | 20231030 | 181900 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 108 | 20231030 | 181800 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 109 | 20231030 | 181700 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 110 | 20231030 | 181600 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 111 | 20231030 | 181500 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 112 | 20231030 | 181400 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 113 | 20231030 | 181300 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 114 | 20231030 | 181200 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 115 | 20231030 | 181100 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 116 | 20231030 | 181000 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 117 | 20231030 | 180900 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 118 | 20231030 | 180800 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 119 | 20231030 | 180700 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 120 | 20231030 | 180600 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 121 | 20231030 | 180500 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 122 | 20231030 | 180400 | 1102836015 | 473 | 473 | 473 | 473 | 39725 |
| 123 | 20231030 | 180300 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 124 | 20231030 | 180200 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 125 | 20231030 | 180100 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 126 | 20231030 | 180000 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 127 | 20231030 | 175900 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 128 | 20231030 | 175800 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 129 | 20231030 | 175700 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 130 | 20231030 | 175600 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 131 | 20231030 | 175500 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 132 | 20231030 | 175400 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 133 | 20231030 | 175300 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 134 | 20231030 | 175200 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 135 | 20231030 | 175100 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 136 | 20231030 | 175000 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 137 | 20231030 | 174900 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 138 | 20231030 | 174800 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 139 | 20231030 | 174700 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 140 | 20231030 | 174600 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 141 | 20231030 | 174500 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 142 | 20231030 | 174400 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 143 | 20231030 | 174300 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 144 | 20231030 | 174200 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 145 | 20231030 | 174100 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 146 | 20231030 | 174000 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 147 | 20231030 | 173900 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 148 | 20231030 | 173800 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 149 | 20231030 | 173700 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 150 | 20231030 | 173600 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 151 | 20231030 | 173500 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 152 | 20231030 | 173400 | 1102836015 | 473 | 473 | 473 | 473 | 39725 |
| 153 | 20231030 | 173300 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 154 | 20231030 | 173200 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 155 | 20231030 | 173100 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 156 | 20231030 | 173000 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 157 | 20231030 | 172900 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 158 | 20231030 | 172800 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 159 | 20231030 | 172700 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 160 | 20231030 | 172600 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 161 | 20231030 | 172500 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 162 | 20231030 | 172400 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 163 | 20231030 | 172300 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 164 | 20231030 | 172200 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 165 | 20231030 | 172100 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 166 | 20231030 | 172000 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 167 | 20231030 | 171900 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 168 | 20231030 | 171800 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 169 | 20231030 | 171700 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 170 | 20231030 | 171600 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 171 | 20231030 | 171500 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 172 | 20231030 | 171400 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 173 | 20231030 | 171300 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 174 | 20231030 | 171200 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 175 | 20231030 | 171100 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 176 | 20231030 | 171000 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 177 | 20231030 | 170900 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 178 | 20231030 | 170800 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 179 | 20231030 | 170700 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 180 | 20231030 | 170600 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 181 | 20231030 | 170500 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 182 | 20231030 | 170400 | 1102836015 | 473 | 473 | 473 | 473 | 39725 |
| 183 | 20231030 | 170300 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 184 | 20231030 | 170200 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 185 | 20231030 | 170100 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 186 | 20231030 | 170000 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 187 | 20231030 | 165900 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 188 | 20231030 | 165800 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 189 | 20231030 | 165700 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 190 | 20231030 | 165600 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 191 | 20231030 | 165500 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 192 | 20231030 | 165400 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 193 | 20231030 | 165300 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 194 | 20231030 | 165200 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 195 | 20231030 | 165100 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 196 | 20231030 | 165000 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 197 | 20231030 | 164900 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 198 | 20231030 | 164800 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 199 | 20231030 | 164700 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 200 | 20231030 | 164600 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 201 | 20231030 | 164500 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 202 | 20231030 | 164400 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 203 | 20231030 | 164300 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 204 | 20231030 | 164200 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 205 | 20231030 | 164100 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 206 | 20231030 | 164000 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 207 | 20231030 | 163900 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 208 | 20231030 | 163800 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 209 | 20231030 | 163700 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 210 | 20231030 | 163600 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 211 | 20231030 | 163500 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 212 | 20231030 | 163400 | 1102836015 | 473 | 473 | 473 | 473 | 39725 |
| 213 | 20231030 | 163300 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 214 | 20231030 | 163200 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 215 | 20231030 | 163100 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 216 | 20231030 | 163000 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 217 | 20231030 | 162900 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 218 | 20231030 | 162800 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 219 | 20231030 | 162700 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 220 | 20231030 | 162600 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 221 | 20231030 | 162500 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 222 | 20231030 | 162400 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 223 | 20231030 | 162300 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 224 | 20231030 | 162200 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 225 | 20231030 | 162100 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 226 | 20231030 | 162000 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 227 | 20231030 | 161900 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 228 | 20231030 | 161800 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 229 | 20231030 | 161700 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 230 | 20231030 | 161600 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 231 | 20231030 | 161500 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 232 | 20231030 | 161400 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 233 | 20231030 | 161300 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 234 | 20231030 | 161200 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 235 | 20231030 | 161100 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 236 | 20231030 | 161000 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 237 | 20231030 | 160900 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 238 | 20231030 | 160800 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 239 | 20231030 | 160700 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 240 | 20231030 | 160600 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 241 | 20231030 | 160500 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 242 | 20231030 | 160400 | 1102836015 | 473 | 473 | 473 | 473 | 39725 |
| 243 | 20231030 | 160300 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 244 | 20231030 | 160200 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 245 | 20231030 | 160100 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 246 | 20231030 | 160000 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 247 | 20231030 | 155900 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 248 | 20231030 | 155800 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 249 | 20231030 | 155700 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 250 | 20231030 | 155600 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 251 | 20231030 | 155500 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 252 | 20231030 | 155400 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 253 | 20231030 | 155300 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 254 | 20231030 | 155200 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 255 | 20231030 | 155100 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 256 | 20231030 | 155000 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 257 | 20231030 | 154900 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 258 | 20231030 | 154800 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 259 | 20231030 | 154700 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 260 | 20231030 | 154600 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 261 | 20231030 | 154500 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 262 | 20231030 | 154400 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 263 | 20231030 | 154300 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 264 | 20231030 | 154200 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 265 | 20231030 | 154100 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 266 | 20231030 | 154000 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 267 | 20231030 | 153900 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 268 | 20231030 | 153800 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 269 | 20231030 | 153700 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 270 | 20231030 | 153600 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 271 | 20231030 | 153500 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 272 | 20231030 | 153400 | 1102836015 | 473 | 473 | 473 | 473 | 39725 |
| 273 | 20231030 | 153300 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 274 | 20231030 | 153200 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 275 | 20231030 | 153100 | 1102836015 | 473 | 473 | 473 | 473 | 0 |
| 276 | 20231030 | 153000 | 1102836015 | 473 | 473 | 473 | 473 | 39725 |
| 277 | 20231030 | 152900 | 1084046090 | 477 | 477 | 477 | 477 | 0 |
| 278 | 20231030 | 152800 | 1084046090 | 477 | 477 | 477 | 477 | 0 |
| 279 | 20231030 | 152700 | 1084046090 | 477 | 477 | 477 | 477 | 0 |
| 280 | 20231030 | 152600 | 1084046090 | 477 | 477 | 477 | 477 | 0 |
| 281 | 20231030 | 152500 | 1084046090 | 477 | 477 | 477 | 477 | 0 |
| 282 | 20231030 | 152400 | 1084046090 | 477 | 477 | 477 | 477 | 0 |
| 283 | 20231030 | 152300 | 1084046090 | 477 | 477 | 477 | 477 | 0 |
| 284 | 20231030 | 152200 | 1084046090 | 477 | 477 | 477 | 477 | 0 |
| 285 | 20231030 | 152100 | 1084046090 | 477 | 477 | 477 | 477 | 0 |
| 286 | 20231030 | 152000 | 1084046090 | 477 | 477 | 477 | 477 | 0 |
| 287 | 20231030 | 151900 | 1084046090 | 477 | 474 | 477 | 474 | 9635 |
| 288 | 20231030 | 151800 | 1079450855 | 477 | 477 | 477 | 477 | 325 |
| 289 | 20231030 | 151700 | 1079295830 | 477 | 476 | 477 | 476 | 1196 |
| 290 | 20231030 | 151600 | 1078726532 | 476 | 476 | 476 | 476 | 10001 |
| 291 | 20231030 | 151500 | 1073966056 | 476 | 476 | 476 | 476 | 200 |
| 292 | 20231030 | 151400 | 1073870856 | 476 | 474 | 476 | 474 | 1033 |
| 293 | 20231030 | 151300 | 1073381209 | 475 | 476 | 476 | 475 | 1200 |
| 294 | 20231030 | 151200 | 1072811178 | 476 | 476 | 476 | 476 | 732 |
| 295 | 20231030 | 151100 | 1072462746 | 477 | 476 | 477 | 476 | 3773 |
| 296 | 20231030 | 151000 | 1070666797 | 476 | 475 | 476 | 474 | 12042 |
| 297 | 20231030 | 150900 | 1064953283 | 476 | 477 | 477 | 476 | 412 |
| 298 | 20231030 | 150800 | 1064757170 | 477 | 478 | 478 | 477 | 1014 |
| 299 | 20231030 | 150700 | 1064273491 | 477 | 476 | 477 | 476 | 559 |
| 300 | 20231030 | 150600 | 1064007348 | 477 | 478 | 478 | 476 | 505 |
| 301 | 20231030 | 150500 | 1063766959 | 478 | 477 | 478 | 477 | 353 |
| 302 | 20231030 | 150400 | 1063598276 | 477 | 477 | 478 | 476 | 802 |
| 303 | 20231030 | 150300 | 1063216021 | 478 | 478 | 478 | 478 | 0 |
| 304 | 20231030 | 150200 | 1063216021 | 478 | 478 | 478 | 476 | 612 |
| 305 | 20231030 | 150100 | 1062923487 | 478 | 476 | 478 | 476 | 2 |
| 306 | 20231030 | 150000 | 1062922533 | 478 | 478 | 478 | 478 | 0 |
| 307 | 20231030 | 145900 | 1062922533 | 478 | 478 | 478 | 478 | 12 |
| 308 | 20231030 | 145800 | 1062916797 | 480 | 479 | 480 | 479 | 13001 |
| 309 | 20231030 | 145700 | 1056689317 | 479 | 479 | 479 | 478 | 1306 |
| 310 | 20231030 | 145600 | 1056065043 | 480 | 478 | 480 | 476 | 14004 |
| 311 | 20231030 | 145500 | 1049360129 | 479 | 477 | 479 | 476 | 10189 |
| 312 | 20231030 | 145400 | 1044495087 | 478 | 475 | 478 | 475 | 16891 |
| 313 | 20231030 | 145300 | 1036453424 | 475 | 474 | 475 | 473 | 5310 |
| 314 | 20231030 | 145200 | 1033941538 | 475 | 475 | 475 | 474 | 757 |
| 315 | 20231030 | 145100 | 1033582713 | 475 | 474 | 475 | 474 | 3 |
| 316 | 20231030 | 145000 | 1033581289 | 476 | 476 | 476 | 476 | 0 |
| 317 | 20231030 | 144900 | 1033581289 | 476 | 476 | 476 | 475 | 6286 |
| 318 | 20231030 | 144800 | 1030595205 | 477 | 476 | 477 | 476 | 1869 |
| 319 | 20231030 | 144700 | 1029705560 | 476 | 475 | 476 | 475 | 2243 |
| 320 | 20231030 | 144600 | 1028640134 | 475 | 475 | 475 | 475 | 0 |
| 321 | 20231030 | 144500 | 1028640134 | 475 | 475 | 475 | 475 | 0 |
| 322 | 20231030 | 144400 | 1028640134 | 475 | 475 | 475 | 474 | 14754 |
| 323 | 20231030 | 144300 | 1021646681 | 476 | 476 | 476 | 476 | 0 |
| 324 | 20231030 | 144200 | 1021646681 | 476 | 477 | 477 | 476 | 3216 |
| 325 | 20231030 | 144100 | 1020115804 | 477 | 477 | 477 | 477 | 500 |
| 326 | 20231030 | 144000 | 1019877304 | 477 | 477 | 477 | 477 | 0 |
| 327 | 20231030 | 143900 | 1019877304 | 477 | 474 | 477 | 474 | 256 |
| 328 | 20231030 | 143800 | 1019755953 | 476 | 476 | 476 | 476 | 5 |
| 329 | 20231030 | 143700 | 1019753573 | 476 | 476 | 476 | 476 | 0 |
| 330 | 20231030 | 143600 | 1019753573 | 476 | 476 | 476 | 473 | 10378 |
| 331 | 20231030 | 143500 | 1014844773 | 476 | 476 | 476 | 476 | 0 |
| 332 | 20231030 | 143400 | 1014844773 | 476 | 476 | 476 | 476 | 0 |
| 333 | 20231030 | 143300 | 1014844773 | 476 | 477 | 477 | 476 | 2 |
| 334 | 20231030 | 143200 | 1014843820 | 477 | 477 | 477 | 477 | 54 |
| 335 | 20231030 | 143100 | 1014818062 | 477 | 475 | 477 | 475 | 2519 |
| 336 | 20231030 | 143000 | 1013621465 | 477 | 477 | 477 | 477 | 0 |
| 337 | 20231030 | 142900 | 1013621465 | 477 | 477 | 477 | 477 | 1 |
| 338 | 20231030 | 142800 | 1013620988 | 476 | 475 | 476 | 473 | 24706 |
| 339 | 20231030 | 142700 | 1001920102 | 477 | 477 | 477 | 477 | 0 |
| 340 | 20231030 | 142600 | 1001920102 | 477 | 477 | 477 | 477 | 0 |
| 341 | 20231030 | 142500 | 1001920102 | 477 | 477 | 477 | 477 | 0 |
| 342 | 20231030 | 142400 | 1001920102 | 477 | 477 | 477 | 475 | 764 |
| 343 | 20231030 | 142300 | 1001555676 | 477 | 477 | 477 | 477 | 1 |
| 344 | 20231030 | 142200 | 1001555199 | 476 | 476 | 476 | 475 | 4588 |
| 345 | 20231030 | 142100 | 999374560 | 477 | 476 | 477 | 476 | 16 |
| 346 | 20231030 | 142000 | 999366933 | 477 | 477 | 477 | 477 | 233 |
| 347 | 20231030 | 141900 | 999255792 | 477 | 477 | 477 | 477 | 4 |
| 348 | 20231030 | 141800 | 999253884 | 477 | 476 | 477 | 476 | 1670 |
| 349 | 20231030 | 141700 | 998458963 | 477 | 477 | 477 | 477 | 30 |
| 350 | 20231030 | 141600 | 998444653 | 477 | 477 | 477 | 477 | 0 |
| 351 | 20231030 | 141500 | 998444653 | 477 | 477 | 477 | 477 | 30 |
| 352 | 20231030 | 141400 | 998430343 | 477 | 477 | 477 | 477 | 0 |
| 353 | 20231030 | 141300 | 998430343 | 477 | 477 | 477 | 477 | 0 |
| 354 | 20231030 | 141200 | 998430343 | 477 | 477 | 477 | 477 | 1 |
| 355 | 20231030 | 141100 | 998429866 | 476 | 475 | 476 | 475 | 599 |
| 356 | 20231030 | 141000 | 998145302 | 477 | 476 | 477 | 476 | 2 |
| 357 | 20231030 | 140900 | 998144349 | 477 | 475 | 477 | 475 | 2 |
| 358 | 20231030 | 140800 | 998143397 | 477 | 475 | 477 | 475 | 47 |
| 359 | 20231030 | 140700 | 998121010 | 478 | 478 | 478 | 478 | 0 |
| 360 | 20231030 | 140600 | 998121010 | 478 | 478 | 478 | 478 | 0 |
| 361 | 20231030 | 140500 | 998121010 | 478 | 478 | 478 | 478 | 1 |
| 362 | 20231030 | 140400 | 998120532 | 476 | 478 | 478 | 476 | 6449 |
| 363 | 20231030 | 140300 | 995049910 | 478 | 478 | 478 | 478 | 0 |
| 364 | 20231030 | 140200 | 995049910 | 478 | 478 | 478 | 478 | 0 |
| 365 | 20231030 | 140100 | 995049910 | 478 | 476 | 478 | 476 | 431 |
| 366 | 20231030 | 140000 | 994844652 | 478 | 479 | 479 | 475 | 202 |
| 367 | 20231030 | 135900 | 994748695 | 478 | 478 | 478 | 475 | 977 |
| 368 | 20231030 | 135800 | 994284419 | 479 | 479 | 479 | 479 | 0 |
| 369 | 20231030 | 135700 | 994284419 | 479 | 479 | 479 | 479 | 50 |
| 370 | 20231030 | 135600 | 994260469 | 479 | 479 | 479 | 476 | 2074 |
| 371 | 20231030 | 135500 | 993273149 | 479 | 479 | 479 | 479 | 60 |
| 372 | 20231030 | 135400 | 993244409 | 479 | 479 | 479 | 479 | 500 |
| 373 | 20231030 | 135300 | 993004909 | 479 | 479 | 479 | 479 | 0 |
| 374 | 20231030 | 135200 | 993004909 | 479 | 476 | 479 | 475 | 10777 |
| 375 | 20231030 | 135100 | 987882882 | 477 | 478 | 478 | 477 | 624 |
| 376 | 20231030 | 135000 | 987585161 | 479 | 479 | 479 | 479 | 0 |
| 377 | 20231030 | 134900 | 987585161 | 479 | 478 | 479 | 478 | 1231 |
| 378 | 20231030 | 134800 | 986996742 | 478 | 477 | 478 | 477 | 1385 |
| 379 | 20231030 | 134700 | 986336096 | 478 | 477 | 478 | 477 | 3841 |
| 380 | 20231030 | 134600 | 984503938 | 475 | 476 | 478 | 475 | 4424 |
| 381 | 20231030 | 134500 | 982399746 | 477 | 476 | 477 | 476 | 5058 |
| 382 | 20231030 | 134400 | 979992136 | 478 | 477 | 478 | 476 | 1118 |
| 383 | 20231030 | 134300 | 979459590 | 478 | 477 | 478 | 477 | 4625 |
| 384 | 20231030 | 134200 | 977253464 | 477 | 477 | 478 | 477 | 3378 |
| 385 | 20231030 | 134100 | 975642157 | 478 | 478 | 478 | 478 | 30 |
| 386 | 20231030 | 134000 | 975627817 | 479 | 479 | 479 | 479 | 0 |
| 387 | 20231030 | 133900 | 975627817 | 479 | 477 | 479 | 477 | 1118 |
| 388 | 20231030 | 133800 | 975094529 | 477 | 478 | 479 | 477 | 640 |
| 389 | 20231030 | 133700 | 974789122 | 479 | 477 | 479 | 477 | 2792 |
| 390 | 20231030 | 133600 | 973457334 | 479 | 479 | 479 | 477 | 759 |
| 391 | 20231030 | 133500 | 973095265 | 479 | 479 | 479 | 479 | 320 |
| 392 | 20231030 | 133400 | 972941985 | 479 | 479 | 479 | 479 | 0 |
| 393 | 20231030 | 133300 | 972941985 | 479 | 478 | 479 | 477 | 9086 |
| 394 | 20231030 | 133200 | 968602544 | 480 | 480 | 480 | 478 | 829 |
| 395 | 20231030 | 133100 | 968204626 | 480 | 480 | 480 | 480 | 502 |
| 396 | 20231030 | 133000 | 967963666 | 481 | 481 | 481 | 481 | 0 |
| 397 | 20231030 | 132900 | 967963666 | 481 | 481 | 481 | 481 | 0 |
| 398 | 20231030 | 132800 | 967963666 | 481 | 481 | 481 | 481 | 0 |
| 399 | 20231030 | 132700 | 967963666 | 481 | 481 | 481 | 481 | 0 |
| 400 | 20231030 | 132600 | 967963666 | 481 | 478 | 481 | 477 | 15218 |
| 401 | 20231030 | 132500 | 960674320 | 480 | 480 | 480 | 480 | 0 |
| 402 | 20231030 | 132400 | 960674320 | 480 | 480 | 480 | 480 | 0 |
| 403 | 20231030 | 132300 | 960674320 | 480 | 480 | 480 | 480 | 5000 |
| 404 | 20231030 | 132200 | 958274320 | 480 | 480 | 480 | 480 | 26 |
| 405 | 20231030 | 132100 | 958261840 | 480 | 480 | 480 | 480 | 10 |
| 406 | 20231030 | 132000 | 958257040 | 482 | 482 | 482 | 482 | 0 |
| 407 | 20231030 | 131900 | 958257040 | 482 | 482 | 482 | 482 | 0 |
| 408 | 20231030 | 131800 | 958257040 | 482 | 479 | 482 | 476 | 8544 |
| 409 | 20231030 | 131700 | 954182199 | 482 | 480 | 482 | 480 | 50 |
| 410 | 20231030 | 131600 | 954158197 | 482 | 480 | 482 | 480 | 8283 |
| 411 | 20231030 | 131500 | 950174074 | 482 | 482 | 482 | 482 | 0 |
| 412 | 20231030 | 131400 | 950174074 | 482 | 482 | 482 | 482 | 0 |
| 413 | 20231030 | 131300 | 950174074 | 482 | 482 | 482 | 482 | 0 |
| 414 | 20231030 | 131200 | 950174074 | 482 | 482 | 482 | 479 | 471 |
| 415 | 20231030 | 131100 | 949948324 | 482 | 479 | 482 | 479 | 1801 |
| 416 | 20231030 | 131000 | 949085642 | 483 | 479 | 483 | 479 | 15498 |
| 417 | 20231030 | 130900 | 941610179 | 479 | 479 | 480 | 477 | 1657 |
| 418 | 20231030 | 130800 | 940818321 | 480 | 480 | 480 | 480 | 0 |
| 419 | 20231030 | 130700 | 940818321 | 480 | 480 | 480 | 480 | 500 |
| 420 | 20231030 | 130600 | 940578321 | 480 | 480 | 480 | 480 | 10 |
| 421 | 20231030 | 130500 | 940573521 | 480 | 480 | 480 | 480 | 54 |
| 422 | 20231030 | 130400 | 940547601 | 481 | 481 | 481 | 481 | 0 |
| 423 | 20231030 | 130300 | 940547601 | 481 | 480 | 481 | 480 | 112 |
| 424 | 20231030 | 130200 | 940493828 | 481 | 480 | 481 | 478 | 2405 |
| 425 | 20231030 | 130100 | 939344178 | 481 | 481 | 481 | 481 | 219 |
| 426 | 20231030 | 130000 | 939238839 | 482 | 482 | 482 | 482 | 0 |
| 427 | 20231030 | 125900 | 939238839 | 482 | 478 | 482 | 478 | 6 |
| 428 | 20231030 | 125800 | 939235967 | 482 | 478 | 482 | 478 | 2 |
| 429 | 20231030 | 125700 | 939235007 | 482 | 478 | 482 | 478 | 1007 |
| 430 | 20231030 | 125600 | 938753645 | 482 | 482 | 482 | 482 | 0 |
| 431 | 20231030 | 125500 | 938753645 | 482 | 480 | 482 | 480 | 2 |
| 432 | 20231030 | 125400 | 938752683 | 482 | 482 | 482 | 482 | 1004 |
| 433 | 20231030 | 125300 | 938268755 | 482 | 479 | 482 | 479 | 4043 |
| 434 | 20231030 | 125200 | 936331534 | 482 | 480 | 482 | 479 | 4089 |
| 435 | 20231030 | 125100 | 934370254 | 482 | 482 | 482 | 482 | 2 |
| 436 | 20231030 | 125000 | 934369290 | 483 | 480 | 483 | 480 | 15 |
| 437 | 20231030 | 124900 | 934362087 | 483 | 480 | 483 | 479 | 3115 |
| 438 | 20231030 | 124800 | 932869904 | 483 | 481 | 483 | 479 | 5068 |
| 439 | 20231030 | 124700 | 930435801 | 482 | 481 | 483 | 481 | 1300 |
| 440 | 20231030 | 124600 | 929810498 | 483 | 483 | 483 | 483 | 0 |
| 441 | 20231030 | 124500 | 929810498 | 483 | 483 | 483 | 483 | 10 |
| 442 | 20231030 | 124400 | 929805668 | 483 | 483 | 483 | 483 | 944 |
| 443 | 20231030 | 124300 | 929349716 | 483 | 483 | 483 | 483 | 1 |
| 444 | 20231030 | 124200 | 929349233 | 483 | 481 | 483 | 481 | 54 |
| 445 | 20231030 | 124100 | 929323257 | 484 | 481 | 484 | 481 | 2001 |
| 446 | 20231030 | 124000 | 928360773 | 484 | 484 | 484 | 481 | 2005 |
| 447 | 20231030 | 123900 | 927394929 | 483 | 483 | 483 | 483 | 232 |
| 448 | 20231030 | 123800 | 927282873 | 484 | 484 | 485 | 483 | 13156 |
| 449 | 20231030 | 123700 | 920925393 | 483 | 485 | 485 | 483 | 837 |
| 450 | 20231030 | 123600 | 920520290 | 484 | 485 | 485 | 484 | 744 |
| 451 | 20231030 | 123500 | 920159657 | 485 | 485 | 485 | 485 | 47 |
| 452 | 20231030 | 123400 | 920136862 | 484 | 483 | 484 | 483 | 451 |
| 453 | 20231030 | 123300 | 919919028 | 483 | 483 | 483 | 483 | 151 |
| 454 | 20231030 | 123200 | 919846095 | 483 | 483 | 483 | 483 | 6709 |
| 455 | 20231030 | 123100 | 916605648 | 482 | 482 | 482 | 482 | 302 |
| 456 | 20231030 | 123000 | 916460084 | 483 | 483 | 483 | 483 | 0 |
| 457 | 20231030 | 122900 | 916460084 | 483 | 483 | 483 | 483 | 1 |
| 458 | 20231030 | 122800 | 916459601 | 483 | 483 | 483 | 483 | 0 |
| 459 | 20231030 | 122700 | 916459601 | 483 | 483 | 483 | 483 | 100 |
| 460 | 20231030 | 122600 | 916411301 | 483 | 483 | 483 | 483 | 2070 |
| 461 | 20231030 | 122500 | 915411491 | 483 | 484 | 484 | 483 | 28 |
| 462 | 20231030 | 122400 | 915397946 | 484 | 484 | 484 | 484 | 0 |
| 463 | 20231030 | 122300 | 915397946 | 484 | 480 | 484 | 480 | 4629 |
| 464 | 20231030 | 122200 | 913173772 | 479 | 481 | 481 | 479 | 4500 |
| 465 | 20231030 | 122100 | 911016626 | 482 | 482 | 482 | 482 | 0 |
| 466 | 20231030 | 122000 | 911016626 | 482 | 482 | 482 | 482 | 188 |
| 467 | 20231030 | 121900 | 910926010 | 480 | 482 | 482 | 480 | 4706 |
| 468 | 20231030 | 121800 | 908662306 | 484 | 484 | 484 | 484 | 445 |
| 469 | 20231030 | 121700 | 908446926 | 486 | 486 | 486 | 486 | 9351 |
| 470 | 20231030 | 121600 | 903902340 | 486 | 484 | 486 | 484 | 4083 |
| 471 | 20231030 | 121500 | 901926086 | 481 | 476 | 483 | 476 | 8061 |
| 472 | 20231030 | 121400 | 898045035 | 473 | 486 | 486 | 472 | 50919 |
| 473 | 20231030 | 121300 | 873707163 | 485 | 483 | 485 | 483 | 5795 |
| 474 | 20231030 | 121200 | 870898178 | 486 | 486 | 486 | 486 | 212 |
| 475 | 20231030 | 121100 | 870795146 | 481 | 484 | 485 | 481 | 21487 |
| 476 | 20231030 | 121000 | 860434920 | 483 | 484 | 484 | 482 | 546 |
| 477 | 20231030 | 120900 | 860171095 | 482 | 484 | 484 | 482 | 4510 |
| 478 | 20231030 | 120800 | 857992619 | 486 | 488 | 488 | 486 | 6883 |
| 479 | 20231030 | 120700 | 854647479 | 488 | 490 | 491 | 488 | 20328 |
| 480 | 20231030 | 120600 | 844707088 | 490 | 484 | 490 | 481 | 5867 |
| 481 | 20231030 | 120500 | 841860329 | 481 | 482 | 485 | 480 | 2357 |
| 482 | 20231030 | 120400 | 840726675 | 482 | 487 | 487 | 482 | 20830 |
| 483 | 20231030 | 120300 | 830675731 | 485 | 486 | 487 | 485 | 12677 |
| 484 | 20231030 | 120200 | 824526370 | 487 | 491 | 491 | 485 | 16199 |
| 485 | 20231030 | 120100 | 816640511 | 491 | 490 | 495 | 486 | 92032 |
| 486 | 20231030 | 120000 | 771506609 | 489 | 484 | 491 | 483 | 27801 |
| 487 | 20231030 | 115900 | 757926837 | 489 | 488 | 490 | 484 | 117394 |
| 488 | 20231030 | 115800 | 700622643 | 488 | 480 | 488 | 480 | 51193 |
| 489 | 20231030 | 115700 | 675820498 | 480 | 480 | 480 | 480 | 2 |
| 490 | 20231030 | 115600 | 675819538 | 480 | 480 | 480 | 480 | 11452 |
| 491 | 20231030 | 115500 | 670322578 | 480 | 480 | 481 | 480 | 5041 |
| 492 | 20231030 | 115400 | 667901293 | 479 | 476 | 479 | 476 | 13548 |
| 493 | 20231030 | 115300 | 661442818 | 476 | 476 | 476 | 476 | 1033 |
| 494 | 20231030 | 115200 | 660951110 | 480 | 480 | 480 | 480 | 0 |
| 495 | 20231030 | 115100 | 660951110 | 480 | 480 | 480 | 480 | 8 |
| 496 | 20231030 | 115000 | 660947270 | 480 | 480 | 480 | 480 | 1 |
| 497 | 20231030 | 114900 | 660946790 | 479 | 477 | 480 | 477 | 17903 |
| 498 | 20231030 | 114800 | 652381083 | 480 | 475 | 480 | 475 | 80209 |
| 499 | 20231030 | 114700 | 613933469 | 472 | 470 | 472 | 470 | 1385 |
| 500 | 20231030 | 114600 | 613282195 | 472 | 472 | 472 | 472 | 0 |
| 501 | 20231030 | 114500 | 613282195 | 472 | 472 | 472 | 472 | 0 |
| 502 | 20231030 | 114400 | 613282195 | 472 | 472 | 472 | 472 | 0 |
| 503 | 20231030 | 114300 | 613282195 | 472 | 472 | 472 | 472 | 0 |
| 504 | 20231030 | 114200 | 613282195 | 472 | 472 | 472 | 472 | 10000 |
| 505 | 20231030 | 114100 | 608562195 | 473 | 474 | 474 | 473 | 10318 |
| 506 | 20231030 | 114000 | 603671781 | 474 | 475 | 477 | 474 | 1773 |
| 507 | 20231030 | 113900 | 602830767 | 477 | 471 | 477 | 471 | 50000 |
| 508 | 20231030 | 113800 | 579103063 | 470 | 471 | 471 | 470 | 109 |
| 509 | 20231030 | 113700 | 579051733 | 471 | 471 | 471 | 471 | 8679 |
| 510 | 20231030 | 113600 | 574963924 | 470 | 470 | 470 | 470 | 10150 |
| 511 | 20231030 | 113500 | 570193424 | 465 | 465 | 465 | 465 | 0 |
| 512 | 20231030 | 113400 | 570193424 | 465 | 465 | 465 | 463 | 5942 |
| 513 | 20231030 | 113300 | 567430400 | 465 | 465 | 465 | 465 | 2000 |
| 514 | 20231030 | 113200 | 566500400 | 465 | 462 | 465 | 462 | 3389 |
| 515 | 20231030 | 113100 | 564934652 | 462 | 462 | 462 | 462 | 1907 |
| 516 | 20231030 | 113000 | 564053618 | 465 | 467 | 467 | 462 | 15526 |
| 517 | 20231030 | 112900 | 556842580 | 466 | 468 | 468 | 466 | 14556 |
| 518 | 20231030 | 112800 | 550053433 | 472 | 469 | 472 | 466 | 8608 |
| 519 | 20231030 | 112700 | 546033855 | 472 | 472 | 472 | 472 | 5 |
| 520 | 20231030 | 112600 | 546031495 | 469 | 468 | 472 | 468 | 1076 |
| 521 | 20231030 | 112500 | 545527852 | 468 | 468 | 469 | 468 | 9151 |
| 522 | 20231030 | 112400 | 541241765 | 469 | 469 | 469 | 469 | 3192 |
| 523 | 20231030 | 112300 | 539744717 | 469 | 470 | 470 | 469 | 2142 |
| 524 | 20231030 | 112200 | 538738358 | 473 | 473 | 473 | 473 | 0 |
| 525 | 20231030 | 112100 | 538738358 | 473 | 473 | 473 | 473 | 1 |
| 526 | 20231030 | 112000 | 538737885 | 473 | 473 | 473 | 473 | 8 |
| 527 | 20231030 | 111900 | 538734101 | 469 | 470 | 470 | 469 | 3628 |
| 528 | 20231030 | 111800 | 537032039 | 473 | 473 | 473 | 470 | 4157 |
| 529 | 20231030 | 111700 | 535071820 | 473 | 473 | 473 | 473 | 1003 |
| 530 | 20231030 | 111600 | 534597401 | 474 | 474 | 474 | 472 | 8155 |
| 531 | 20231030 | 111500 | 530748171 | 474 | 474 | 474 | 472 | 7023 |
| 532 | 20231030 | 111400 | 527422927 | 474 | 474 | 474 | 474 | 1925 |
| 533 | 20231030 | 111300 | 526510477 | 474 | 474 | 474 | 474 | 1100 |
| 534 | 20231030 | 111200 | 525989077 | 474 | 473 | 474 | 473 | 14351 |
| 535 | 20231030 | 111100 | 519188371 | 473 | 471 | 473 | 471 | 4204 |
| 536 | 20231030 | 111000 | 517203257 | 472 | 472 | 472 | 472 | 6622 |
| 537 | 20231030 | 110900 | 514077673 | 468 | 482 | 482 | 468 | 386162 |
| 538 | 20231030 | 110800 | 332833899 | 482 | 480 | 482 | 480 | 2907 |
| 539 | 20231030 | 110700 | 331432727 | 482 | 482 | 482 | 482 | 3211 |
| 540 | 20231030 | 110600 | 329885025 | 482 | 480 | 482 | 479 | 2508 |
| 541 | 20231030 | 110500 | 328682115 | 480 | 480 | 480 | 480 | 0 |
| 542 | 20231030 | 110400 | 328682115 | 480 | 482 | 482 | 480 | 532 |
| 543 | 20231030 | 110300 | 328426273 | 482 | 482 | 482 | 482 | 100 |
| 544 | 20231030 | 110200 | 328378073 | 482 | 483 | 483 | 482 | 123 |
| 545 | 20231030 | 110100 | 328318673 | 483 | 483 | 483 | 483 | 0 |
| 546 | 20231030 | 110000 | 328318673 | 483 | 483 | 483 | 483 | 304 |
| 547 | 20231030 | 105900 | 328171841 | 483 | 481 | 483 | 481 | 1018 |
| 548 | 20231030 | 105800 | 327680181 | 483 | 483 | 483 | 483 | 0 |
| 549 | 20231030 | 105700 | 327680181 | 483 | 483 | 483 | 483 | 194 |
| 550 | 20231030 | 105600 | 327586479 | 483 | 481 | 483 | 480 | 2391 |
| 551 | 20231030 | 105500 | 326435400 | 483 | 481 | 483 | 479 | 9141 |
| 552 | 20231030 | 105400 | 322051480 | 483 | 483 | 483 | 483 | 118 |
| 553 | 20231030 | 105300 | 321994486 | 482 | 483 | 483 | 482 | 28 |
| 554 | 20231030 | 105200 | 321980964 | 483 | 484 | 484 | 483 | 2414 |
| 555 | 20231030 | 105100 | 320814205 | 485 | 484 | 485 | 484 | 610 |
| 556 | 20231030 | 105000 | 320518955 | 484 | 483 | 484 | 483 | 6081 |
| 557 | 20231030 | 104900 | 317578484 | 483 | 479 | 483 | 479 | 1584 |
| 558 | 20231030 | 104800 | 316819740 | 481 | 481 | 481 | 481 | 1000 |
| 559 | 20231030 | 104700 | 316338740 | 481 | 481 | 481 | 480 | 3564 |
| 560 | 20231030 | 104600 | 314627073 | 480 | 482 | 482 | 480 | 19017 |
| 561 | 20231030 | 104500 | 305478294 | 483 | 483 | 483 | 483 | 2483 |
| 562 | 20231030 | 104400 | 304279005 | 483 | 483 | 483 | 483 | 31 |
| 563 | 20231030 | 104300 | 304264032 | 482 | 482 | 482 | 482 | 2000 |
| 564 | 20231030 | 104200 | 303300032 | 484 | 484 | 484 | 484 | 900 |
| 565 | 20231030 | 104100 | 302864432 | 484 | 484 | 484 | 484 | 44 |
| 566 | 20231030 | 104000 | 302843136 | 484 | 483 | 484 | 482 | 4661 |
| 567 | 20231030 | 103900 | 300591647 | 483 | 483 | 483 | 482 | 2667 |
| 568 | 20231030 | 103800 | 299303816 | 483 | 484 | 484 | 483 | 3695 |
| 569 | 20231030 | 103700 | 297515836 | 484 | 484 | 484 | 483 | 3260 |
| 570 | 20231030 | 103600 | 295938996 | 485 | 485 | 486 | 485 | 9612 |
| 571 | 20231030 | 103500 | 291276889 | 486 | 486 | 487 | 486 | 11882 |
| 572 | 20231030 | 103400 | 285494822 | 486 | 484 | 486 | 484 | 15155 |
| 573 | 20231030 | 103300 | 278144625 | 483 | 484 | 484 | 483 | 5408 |
| 574 | 20231030 | 103200 | 275530562 | 483 | 483 | 484 | 483 | 11874 |
| 575 | 20231030 | 103100 | 269791084 | 483 | 483 | 484 | 483 | 8629 |
| 576 | 20231030 | 103000 | 265620582 | 483 | 482 | 483 | 480 | 2352 |
| 577 | 20231030 | 102900 | 264485925 | 480 | 481 | 481 | 480 | 10200 |
| 578 | 20231030 | 102800 | 259589850 | 483 | 481 | 483 | 480 | 21485 |
| 579 | 20231030 | 102700 | 249219860 | 481 | 479 | 481 | 479 | 5004 |
| 580 | 20231030 | 102600 | 246817777 | 480 | 480 | 481 | 480 | 2930 |
| 581 | 20231030 | 102500 | 245410776 | 481 | 478 | 481 | 478 | 20814 |
| 582 | 20231030 | 102400 | 235451498 | 477 | 479 | 479 | 477 | 6226 |
| 583 | 20231030 | 102300 | 232481614 | 479 | 479 | 479 | 476 | 2225 |
| 584 | 20231030 | 102200 | 231419454 | 479 | 486 | 486 | 479 | 21153 |
| 585 | 20231030 | 102100 | 221235060 | 485 | 477 | 485 | 477 | 88396 |
| 586 | 20231030 | 102000 | 178797940 | 476 | 473 | 476 | 473 | 20944 |
| 587 | 20231030 | 101900 | 168856517 | 473 | 472 | 474 | 472 | 8508 |
| 588 | 20231030 | 101800 | 164837052 | 471 | 470 | 471 | 469 | 3685 |
| 589 | 20231030 | 101700 | 163103017 | 469 | 469 | 469 | 469 | 0 |
| 590 | 20231030 | 101600 | 163103017 | 469 | 469 | 469 | 469 | 0 |
| 591 | 20231030 | 101500 | 163103017 | 469 | 469 | 469 | 469 | 100 |
| 592 | 20231030 | 101400 | 163056117 | 469 | 469 | 469 | 469 | 1006 |
| 593 | 20231030 | 101300 | 162584303 | 470 | 470 | 470 | 470 | 100 |
| 594 | 20231030 | 101200 | 162537303 | 469 | 469 | 469 | 469 | 409 |
| 595 | 20231030 | 101100 | 162345482 | 470 | 470 | 470 | 470 | 0 |
| 596 | 20231030 | 101000 | 162345482 | 470 | 470 | 470 | 470 | 529 |
| 597 | 20231030 | 100900 | 162096852 | 469 | 470 | 470 | 469 | 101 |
| 598 | 20231030 | 100800 | 162049383 | 470 | 470 | 470 | 470 | 501 |
| 599 | 20231030 | 100700 | 161813913 | 471 | 471 | 471 | 471 | 0 |
| 600 | 20231030 | 100600 | 161813913 | 471 | 470 | 471 | 470 | 52 |
| 601 | 20231030 | 100500 | 161789471 | 470 | 468 | 471 | 468 | 20596 |
| 602 | 20231030 | 100400 | 152150332 | 468 | 468 | 468 | 468 | 1336 |
| 603 | 20231030 | 100300 | 151525084 | 469 | 470 | 470 | 469 | 411 |
| 604 | 20231030 | 100200 | 151332023 | 472 | 471 | 472 | 471 | 232 |
| 605 | 20231030 | 100100 | 151222730 | 471 | 471 | 471 | 471 | 1 |
| 606 | 20231030 | 100000 | 151222259 | 472 | 472 | 472 | 472 | 0 |
| 607 | 20231030 | 095900 | 151222259 | 472 | 472 | 472 | 472 | 200 |
| 608 | 20231030 | 095800 | 151127859 | 471 | 472 | 472 | 471 | 101 |
| 609 | 20231030 | 095700 | 151080287 | 470 | 470 | 470 | 470 | 0 |
| 610 | 20231030 | 095600 | 151080287 | 470 | 470 | 470 | 470 | 838 |
| 611 | 20231030 | 095500 | 150686427 | 470 | 470 | 470 | 470 | 446 |
| 612 | 20231030 | 095400 | 150476807 | 470 | 470 | 470 | 470 | 1 |
| 613 | 20231030 | 095300 | 150476337 | 470 | 470 | 470 | 470 | 5 |
| 614 | 20231030 | 095200 | 150473987 | 468 | 468 | 468 | 468 | 1 |
| 615 | 20231030 | 095100 | 150473519 | 469 | 469 | 469 | 469 | 2236 |
| 616 | 20231030 | 095000 | 149424835 | 469 | 469 | 469 | 468 | 1507 |
| 617 | 20231030 | 094900 | 148719552 | 469 | 469 | 469 | 469 | 5 |
| 618 | 20231030 | 094800 | 148717207 | 468 | 467 | 469 | 467 | 4565 |
| 619 | 20231030 | 094700 | 146584839 | 467 | 469 | 469 | 467 | 1829 |
| 620 | 20231030 | 094600 | 145729527 | 468 | 469 | 469 | 468 | 2628 |
| 621 | 20231030 | 094500 | 144498319 | 469 | 469 | 469 | 469 | 701 |
| 622 | 20231030 | 094400 | 144169550 | 470 | 471 | 472 | 470 | 2927 |
| 623 | 20231030 | 094300 | 142792618 | 471 | 471 | 471 | 471 | 3 |
| 624 | 20231030 | 094200 | 142791205 | 471 | 472 | 472 | 471 | 530 |
| 625 | 20231030 | 094100 | 142541568 | 471 | 472 | 472 | 471 | 142 |
| 626 | 20231030 | 094000 | 142474594 | 470 | 470 | 470 | 470 | 1000 |
| 627 | 20231030 | 093900 | 142004594 | 470 | 472 | 473 | 470 | 2165 |
| 628 | 20231030 | 093800 | 140986974 | 472 | 473 | 473 | 471 | 84 |
| 629 | 20231030 | 093700 | 140947383 | 474 | 474 | 474 | 474 | 22 |
| 630 | 20231030 | 093600 | 140936955 | 474 | 473 | 474 | 473 | 3 |
| 631 | 20231030 | 093500 | 140935534 | 473 | 472 | 473 | 472 | 2609 |
| 632 | 20231030 | 093400 | 139703586 | 472 | 472 | 472 | 472 | 1463 |
| 633 | 20231030 | 093300 | 139013050 | 471 | 472 | 472 | 471 | 1318 |
| 634 | 20231030 | 093200 | 138391454 | 472 | 470 | 472 | 470 | 1167 |
| 635 | 20231030 | 093100 | 137842894 | 470 | 472 | 472 | 470 | 52 |
| 636 | 20231030 | 093000 | 137818354 | 472 | 472 | 472 | 470 | 69 |
| 637 | 20231030 | 092900 | 137785796 | 472 | 471 | 472 | 470 | 583 |
| 638 | 20231030 | 092800 | 137510703 | 472 | 470 | 472 | 470 | 2170 |
| 639 | 20231030 | 092700 | 136488920 | 470 | 470 | 470 | 470 | 0 |
| 640 | 20231030 | 092600 | 136488920 | 470 | 469 | 470 | 468 | 7313 |
| 641 | 20231030 | 092500 | 133065551 | 470 | 472 | 472 | 470 | 7633 |
| 642 | 20231030 | 092400 | 129477509 | 471 | 470 | 472 | 470 | 2461 |
| 643 | 20231030 | 092300 | 128318347 | 470 | 471 | 471 | 470 | 2615 |
| 644 | 20231030 | 092200 | 127088519 | 471 | 473 | 474 | 471 | 8814 |
| 645 | 20231030 | 092100 | 122928784 | 474 | 475 | 476 | 472 | 16525 |
| 646 | 20231030 | 092000 | 115071639 | 475 | 472 | 475 | 471 | 6264 |
| 647 | 20231030 | 091900 | 112103727 | 475 | 473 | 476 | 472 | 8184 |
| 648 | 20231030 | 091800 | 108214762 | 469 | 473 | 476 | 469 | 35257 |
| 649 | 20231030 | 091700 | 91500595 | 470 | 474 | 474 | 470 | 18734 |
| 650 | 20231030 | 091600 | 82665265 | 472 | 475 | 475 | 471 | 20790 |
| 651 | 20231030 | 091500 | 72814071 | 475 | 471 | 475 | 470 | 16389 |
| 652 | 20231030 | 091400 | 65064955 | 472 | 468 | 472 | 466 | 7890 |
| 653 | 20231030 | 091300 | 61363660 | 469 | 468 | 470 | 466 | 7695 |
| 654 | 20231030 | 091200 | 57756703 | 468 | 469 | 469 | 465 | 4913 |
| 655 | 20231030 | 091100 | 55471892 | 464 | 464 | 469 | 464 | 921 |
| 656 | 20231030 | 091000 | 55044533 | 464 | 463 | 464 | 463 | 150 |
| 657 | 20231030 | 090900 | 54974973 | 463 | 463 | 463 | 463 | 220 |
| 658 | 20231030 | 090800 | 54873113 | 463 | 468 | 468 | 463 | 6277 |
| 659 | 20231030 | 090700 | 51950560 | 467 | 468 | 470 | 465 | 867 |
| 660 | 20231030 | 090600 | 51545788 | 468 | 468 | 472 | 466 | 18366 |
| 661 | 20231030 | 090500 | 42919152 | 469 | 463 | 469 | 462 | 20562 |
| 662 | 20231030 | 090400 | 33353229 | 463 | 459 | 463 | 459 | 13149 |
| 663 | 20231030 | 090300 | 27298479 | 459 | 459 | 461 | 458 | 4866 |
| 664 | 20231030 | 090200 | 25058201 | 461 | 457 | 461 | 456 | 6961 |
| 665 | 20231030 | 090100 | 21869215 | 450 | 456 | 467 | 450 | 15221 |
| 666 | 20231030 | 090000 | 14919799 | 464 | 465 | 465 | 449 | 32482 |