38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 200100 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 26324 |
| 3 | 20231221 | 200000 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 4 | 20231221 | 195900 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 5 | 20231221 | 195800 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 6 | 20231221 | 195700 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 7 | 20231221 | 195600 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 8 | 20231221 | 195500 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 9 | 20231221 | 195400 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 10 | 20231221 | 195300 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 11 | 20231221 | 195200 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 12 | 20231221 | 195100 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 13 | 20231221 | 195000 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 14 | 20231221 | 194900 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 15 | 20231221 | 194800 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 16 | 20231221 | 194700 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 17 | 20231221 | 194600 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 18 | 20231221 | 194500 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 19 | 20231221 | 194400 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 20 | 20231221 | 194300 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 21 | 20231221 | 194200 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 22 | 20231221 | 194100 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 23 | 20231221 | 194000 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 24 | 20231221 | 193900 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 25 | 20231221 | 193800 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 26 | 20231221 | 193700 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 27 | 20231221 | 193600 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 28 | 20231221 | 193500 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 29 | 20231221 | 193400 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 30 | 20231221 | 193300 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 31 | 20231221 | 193200 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 32 | 20231221 | 193100 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 26324 |
| 33 | 20231221 | 193000 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 34 | 20231221 | 192900 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 35 | 20231221 | 192800 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 36 | 20231221 | 192700 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 37 | 20231221 | 192600 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 38 | 20231221 | 192500 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 39 | 20231221 | 192400 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 40 | 20231221 | 192300 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 41 | 20231221 | 192200 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 42 | 20231221 | 192100 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 43 | 20231221 | 192000 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 44 | 20231221 | 191900 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 45 | 20231221 | 191800 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 46 | 20231221 | 191700 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 47 | 20231221 | 191600 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 48 | 20231221 | 191500 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 49 | 20231221 | 191400 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 50 | 20231221 | 191300 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 51 | 20231221 | 191200 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 52 | 20231221 | 191100 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 53 | 20231221 | 191000 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 54 | 20231221 | 190900 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 55 | 20231221 | 190800 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 56 | 20231221 | 190700 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 57 | 20231221 | 190600 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 58 | 20231221 | 190500 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 59 | 20231221 | 190400 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 60 | 20231221 | 190300 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 61 | 20231221 | 190200 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 62 | 20231221 | 190100 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 26324 |
| 63 | 20231221 | 190000 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 64 | 20231221 | 185900 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 65 | 20231221 | 185800 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 66 | 20231221 | 185700 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 67 | 20231221 | 185600 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 68 | 20231221 | 185500 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 69 | 20231221 | 185400 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 70 | 20231221 | 185300 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 71 | 20231221 | 185200 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 72 | 20231221 | 185100 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 73 | 20231221 | 185000 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 74 | 20231221 | 184900 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 75 | 20231221 | 184800 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 76 | 20231221 | 184700 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 77 | 20231221 | 184600 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 78 | 20231221 | 184500 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 79 | 20231221 | 184400 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 80 | 20231221 | 184300 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 81 | 20231221 | 184200 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 82 | 20231221 | 184100 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 83 | 20231221 | 184000 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 84 | 20231221 | 183900 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 85 | 20231221 | 183800 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 86 | 20231221 | 183700 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 87 | 20231221 | 183600 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 88 | 20231221 | 183500 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 89 | 20231221 | 183400 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 90 | 20231221 | 183300 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 91 | 20231221 | 183200 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 92 | 20231221 | 183100 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 26324 |
| 93 | 20231221 | 183000 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 94 | 20231221 | 182900 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 95 | 20231221 | 182800 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 96 | 20231221 | 182700 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 97 | 20231221 | 182600 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 98 | 20231221 | 182500 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 99 | 20231221 | 182400 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 100 | 20231221 | 182300 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 101 | 20231221 | 182200 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 102 | 20231221 | 182100 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 103 | 20231221 | 182000 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 104 | 20231221 | 181900 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 105 | 20231221 | 181800 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 106 | 20231221 | 181700 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 107 | 20231221 | 181600 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 108 | 20231221 | 181500 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 109 | 20231221 | 181400 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 110 | 20231221 | 181300 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 111 | 20231221 | 181200 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 112 | 20231221 | 181100 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 113 | 20231221 | 181000 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 114 | 20231221 | 180900 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 115 | 20231221 | 180800 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 116 | 20231221 | 180700 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 117 | 20231221 | 180600 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 118 | 20231221 | 180500 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 119 | 20231221 | 180400 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 120 | 20231221 | 180300 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 121 | 20231221 | 180200 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 122 | 20231221 | 180100 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 26324 |
| 123 | 20231221 | 180000 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 124 | 20231221 | 175900 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 125 | 20231221 | 175800 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 126 | 20231221 | 175700 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 127 | 20231221 | 175600 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 128 | 20231221 | 175500 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 129 | 20231221 | 175400 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 130 | 20231221 | 175300 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 131 | 20231221 | 175200 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 132 | 20231221 | 175100 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 133 | 20231221 | 175000 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 134 | 20231221 | 174900 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 135 | 20231221 | 174800 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 136 | 20231221 | 174700 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 137 | 20231221 | 174600 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 138 | 20231221 | 174500 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 139 | 20231221 | 174400 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 140 | 20231221 | 174300 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 141 | 20231221 | 174200 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 142 | 20231221 | 174100 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 143 | 20231221 | 174000 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 144 | 20231221 | 173900 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 145 | 20231221 | 173800 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 146 | 20231221 | 173700 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 147 | 20231221 | 173600 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 148 | 20231221 | 173500 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 149 | 20231221 | 173400 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 150 | 20231221 | 173300 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 151 | 20231221 | 173200 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 152 | 20231221 | 173100 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 26324 |
| 153 | 20231221 | 173000 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 154 | 20231221 | 172900 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 155 | 20231221 | 172800 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 156 | 20231221 | 172700 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 157 | 20231221 | 172600 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 158 | 20231221 | 172500 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 159 | 20231221 | 172400 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 160 | 20231221 | 172300 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 161 | 20231221 | 172200 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 162 | 20231221 | 172100 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 163 | 20231221 | 172000 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 164 | 20231221 | 171900 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 165 | 20231221 | 171800 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 166 | 20231221 | 171700 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 167 | 20231221 | 171600 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 168 | 20231221 | 171500 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 169 | 20231221 | 171400 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 170 | 20231221 | 171300 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 171 | 20231221 | 171200 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 172 | 20231221 | 171100 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 173 | 20231221 | 171000 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 174 | 20231221 | 170900 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 175 | 20231221 | 170800 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 176 | 20231221 | 170700 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 177 | 20231221 | 170600 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 178 | 20231221 | 170500 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 179 | 20231221 | 170400 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 180 | 20231221 | 170300 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 181 | 20231221 | 170200 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 182 | 20231221 | 170100 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 26324 |
| 183 | 20231221 | 170000 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 184 | 20231221 | 165900 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 185 | 20231221 | 165800 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 186 | 20231221 | 165700 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 187 | 20231221 | 165600 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 188 | 20231221 | 165500 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 189 | 20231221 | 165400 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 190 | 20231221 | 165300 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 191 | 20231221 | 165200 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 192 | 20231221 | 165100 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 193 | 20231221 | 165000 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 194 | 20231221 | 164900 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 195 | 20231221 | 164800 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 196 | 20231221 | 164700 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 197 | 20231221 | 164600 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 198 | 20231221 | 164500 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 199 | 20231221 | 164400 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 200 | 20231221 | 164300 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 201 | 20231221 | 164200 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 202 | 20231221 | 164100 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 203 | 20231221 | 164000 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 204 | 20231221 | 163900 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 205 | 20231221 | 163800 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 206 | 20231221 | 163700 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 207 | 20231221 | 163600 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 208 | 20231221 | 163500 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 209 | 20231221 | 163400 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 210 | 20231221 | 163300 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 211 | 20231221 | 163200 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 212 | 20231221 | 163100 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 26324 |
| 213 | 20231221 | 163000 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 214 | 20231221 | 162900 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 215 | 20231221 | 162800 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 216 | 20231221 | 162700 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 217 | 20231221 | 162600 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 218 | 20231221 | 162500 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 219 | 20231221 | 162400 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 220 | 20231221 | 162300 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 221 | 20231221 | 162200 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 222 | 20231221 | 162100 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 223 | 20231221 | 162000 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 224 | 20231221 | 161900 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 225 | 20231221 | 161800 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 226 | 20231221 | 161700 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 227 | 20231221 | 161600 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 228 | 20231221 | 161500 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 229 | 20231221 | 161400 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 230 | 20231221 | 161300 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 231 | 20231221 | 161200 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 232 | 20231221 | 161100 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 233 | 20231221 | 161000 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 234 | 20231221 | 160900 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 235 | 20231221 | 160800 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 236 | 20231221 | 160700 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 237 | 20231221 | 160600 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 238 | 20231221 | 160500 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 239 | 20231221 | 160400 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 240 | 20231221 | 160300 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 241 | 20231221 | 160200 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 242 | 20231221 | 160100 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 26324 |
| 243 | 20231221 | 160000 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 244 | 20231221 | 155900 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 245 | 20231221 | 155800 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 246 | 20231221 | 155700 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 247 | 20231221 | 155600 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 248 | 20231221 | 155500 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 249 | 20231221 | 155400 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 250 | 20231221 | 155300 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 251 | 20231221 | 155200 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 252 | 20231221 | 155100 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 253 | 20231221 | 155000 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 254 | 20231221 | 154900 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 255 | 20231221 | 154800 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 256 | 20231221 | 154700 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 257 | 20231221 | 154600 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 258 | 20231221 | 154500 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 259 | 20231221 | 154400 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 260 | 20231221 | 154300 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 261 | 20231221 | 154200 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 262 | 20231221 | 154100 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 263 | 20231221 | 154000 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 264 | 20231221 | 153900 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 265 | 20231221 | 153800 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 266 | 20231221 | 153700 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 267 | 20231221 | 153600 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 268 | 20231221 | 153500 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 269 | 20231221 | 153400 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 270 | 20231221 | 153300 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 271 | 20231221 | 153200 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 272 | 20231221 | 153100 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 26324 |
| 273 | 20231221 | 153000 | 34959920200 | 137900 | 137900 | 137900 | 137900 | 26324 |
| 274 | 20231221 | 152900 | 31329840600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 275 | 20231221 | 152800 | 31329840600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 276 | 20231221 | 152700 | 31329840600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 277 | 20231221 | 152600 | 31329840600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 278 | 20231221 | 152500 | 31329840600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 279 | 20231221 | 152400 | 31329840600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 280 | 20231221 | 152300 | 31329840600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 281 | 20231221 | 152200 | 31329840600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 282 | 20231221 | 152100 | 31329840600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 283 | 20231221 | 152000 | 31329840600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 284 | 20231221 | 151900 | 31329840600 | 137900 | 138100 | 138100 | 137900 | 1760 |
| 285 | 20231221 | 151800 | 31087005700 | 138100 | 138000 | 138100 | 138000 | 1656 |
| 286 | 20231221 | 151700 | 30858432600 | 138000 | 138000 | 138100 | 138000 | 255 |
| 287 | 20231221 | 151600 | 30823230000 | 138000 | 138000 | 138100 | 138000 | 499 |
| 288 | 20231221 | 151500 | 30754353800 | 138000 | 138000 | 138100 | 138000 | 233 |
| 289 | 20231221 | 151400 | 30722186000 | 138100 | 138000 | 138100 | 137900 | 1190 |
| 290 | 20231221 | 151300 | 30557974500 | 138000 | 137900 | 138000 | 137900 | 831 |
| 291 | 20231221 | 151200 | 30443353200 | 137900 | 137900 | 138000 | 137900 | 855 |
| 292 | 20231221 | 151100 | 30325445500 | 138000 | 137900 | 138000 | 137900 | 716 |
| 293 | 20231221 | 151000 | 30226704000 | 138000 | 137900 | 138000 | 137900 | 81 |
| 294 | 20231221 | 150900 | 30215530300 | 138000 | 138000 | 138000 | 137900 | 335 |
| 295 | 20231221 | 150800 | 30169328700 | 138000 | 137800 | 138000 | 137800 | 1092 |
| 296 | 20231221 | 150700 | 30018725400 | 137800 | 137900 | 137900 | 137800 | 243 |
| 297 | 20231221 | 150600 | 29985220300 | 137800 | 137800 | 137900 | 137800 | 329 |
| 298 | 20231221 | 150500 | 29939879400 | 137900 | 137800 | 137900 | 137800 | 2808 |
| 299 | 20231221 | 150400 | 29552933400 | 137800 | 137900 | 138000 | 137800 | 633 |
| 300 | 20231221 | 150300 | 29465669200 | 137900 | 137900 | 138000 | 137900 | 922 |
| 301 | 20231221 | 150200 | 29338524700 | 137900 | 138000 | 138000 | 137900 | 2088 |
| 302 | 20231221 | 150100 | 29050584800 | 138000 | 137900 | 138000 | 137900 | 1146 |
| 303 | 20231221 | 150000 | 28892527400 | 138000 | 138000 | 138100 | 137900 | 1265 |
| 304 | 20231221 | 145900 | 28717957300 | 138000 | 138000 | 138100 | 138000 | 332 |
| 305 | 20231221 | 145800 | 28672136700 | 138000 | 138000 | 138100 | 138000 | 87 |
| 306 | 20231221 | 145700 | 28660126400 | 138000 | 138100 | 138100 | 138000 | 78 |
| 307 | 20231221 | 145600 | 28649358500 | 138000 | 138100 | 138100 | 138000 | 289 |
| 308 | 20231221 | 145500 | 28609472800 | 138100 | 138000 | 138100 | 138000 | 77 |
| 309 | 20231221 | 145400 | 28598844900 | 138000 | 138100 | 138100 | 138000 | 268 |
| 310 | 20231221 | 145300 | 28561859800 | 138000 | 138100 | 138100 | 138000 | 414 |
| 311 | 20231221 | 145200 | 28504716500 | 138000 | 138000 | 138100 | 138000 | 191 |
| 312 | 20231221 | 145100 | 28478355400 | 137900 | 138100 | 138100 | 137900 | 361 |
| 313 | 20231221 | 145000 | 28428534200 | 138100 | 138000 | 138100 | 138000 | 425 |
| 314 | 20231221 | 144900 | 28369879600 | 138000 | 138000 | 138100 | 138000 | 248 |
| 315 | 20231221 | 144800 | 28335648200 | 138000 | 138000 | 138000 | 137900 | 743 |
| 316 | 20231221 | 144700 | 28233143000 | 137900 | 138000 | 138000 | 137900 | 822 |
| 317 | 20231221 | 144600 | 28119716700 | 138000 | 137900 | 138100 | 137900 | 803 |
| 318 | 20231221 | 144500 | 28008924200 | 138000 | 138000 | 138000 | 137900 | 173 |
| 319 | 20231221 | 144400 | 27985056000 | 138000 | 137900 | 138000 | 137900 | 345 |
| 320 | 20231221 | 144300 | 27937454400 | 137900 | 137900 | 138000 | 137900 | 419 |
| 321 | 20231221 | 144200 | 27879667800 | 137900 | 138000 | 138100 | 137900 | 718 |
| 322 | 20231221 | 144100 | 27780591100 | 137900 | 137900 | 138000 | 137900 | 313 |
| 323 | 20231221 | 144000 | 27737420900 | 137900 | 137900 | 138000 | 137900 | 108 |
| 324 | 20231221 | 143900 | 27722518800 | 137900 | 138100 | 138100 | 137900 | 240 |
| 325 | 20231221 | 143800 | 27689400000 | 138000 | 138000 | 138100 | 137900 | 637 |
| 326 | 20231221 | 143700 | 27601515800 | 138000 | 138000 | 138100 | 137900 | 617 |
| 327 | 20231221 | 143600 | 27516369200 | 138000 | 138100 | 138100 | 138000 | 1093 |
| 328 | 20231221 | 143500 | 27365524200 | 138000 | 138000 | 138100 | 138000 | 177 |
| 329 | 20231221 | 143400 | 27341091500 | 138000 | 137900 | 138100 | 137900 | 260 |
| 330 | 20231221 | 143300 | 27305201400 | 138000 | 138000 | 138100 | 137900 | 527 |
| 331 | 20231221 | 143200 | 27232480200 | 138000 | 138000 | 138000 | 137900 | 152 |
| 332 | 20231221 | 143100 | 27211505900 | 138000 | 137900 | 138000 | 137800 | 1652 |
| 333 | 20231221 | 143000 | 26983705800 | 137800 | 137900 | 137900 | 137800 | 496 |
| 334 | 20231221 | 142900 | 26915327000 | 137800 | 137800 | 137900 | 137800 | 322 |
| 335 | 20231221 | 142800 | 26870953100 | 137800 | 137800 | 137900 | 137800 | 596 |
| 336 | 20231221 | 142700 | 26788813700 | 137900 | 137900 | 137900 | 137800 | 141 |
| 337 | 20231221 | 142600 | 26769381700 | 137800 | 137800 | 137900 | 137800 | 435 |
| 338 | 20231221 | 142500 | 26709420000 | 137800 | 137800 | 137900 | 137800 | 486 |
| 339 | 20231221 | 142400 | 26642428100 | 137800 | 137800 | 137900 | 137800 | 284 |
| 340 | 20231221 | 142300 | 26603281200 | 137800 | 137900 | 137900 | 137800 | 613 |
| 341 | 20231221 | 142200 | 26518749300 | 137900 | 137900 | 138000 | 137900 | 207 |
| 342 | 20231221 | 142100 | 26490203600 | 137900 | 138000 | 138000 | 137900 | 172 |
| 343 | 20231221 | 142000 | 26466484500 | 137900 | 137900 | 138000 | 137900 | 599 |
| 344 | 20231221 | 141900 | 26383879300 | 137900 | 137900 | 138000 | 137900 | 157 |
| 345 | 20231221 | 141800 | 26362228700 | 137900 | 138000 | 138000 | 137900 | 509 |
| 346 | 20231221 | 141700 | 26292034000 | 137900 | 137900 | 138000 | 137900 | 225 |
| 347 | 20231221 | 141600 | 26261004500 | 137900 | 137900 | 138000 | 137900 | 284 |
| 348 | 20231221 | 141500 | 26221838600 | 137900 | 138000 | 138000 | 137900 | 650 |
| 349 | 20231221 | 141400 | 26132201000 | 138000 | 138000 | 138000 | 137900 | 207 |
| 350 | 20231221 | 141300 | 26103647400 | 138000 | 138000 | 138000 | 137900 | 526 |
| 351 | 20231221 | 141200 | 26031095400 | 137900 | 138100 | 138100 | 137900 | 908 |
| 352 | 20231221 | 141100 | 25905817100 | 138000 | 138000 | 138100 | 138000 | 244 |
| 353 | 20231221 | 141000 | 25872144200 | 138000 | 138000 | 138100 | 138000 | 379 |
| 354 | 20231221 | 140900 | 25819840900 | 138000 | 138000 | 138100 | 137900 | 673 |
| 355 | 20231221 | 140800 | 25726977500 | 137900 | 138000 | 138000 | 137900 | 508 |
| 356 | 20231221 | 140700 | 25656910800 | 137900 | 138000 | 138000 | 137900 | 326 |
| 357 | 20231221 | 140600 | 25611934300 | 137900 | 138000 | 138000 | 137900 | 229 |
| 358 | 20231221 | 140500 | 25580351600 | 137900 | 138000 | 138000 | 137900 | 226 |
| 359 | 20231221 | 140400 | 25549168700 | 138000 | 137900 | 138000 | 137900 | 375 |
| 360 | 20231221 | 140300 | 25497435200 | 138000 | 138000 | 138100 | 137900 | 700 |
| 361 | 20231221 | 140200 | 25400843900 | 138000 | 138100 | 138100 | 138000 | 215 |
| 362 | 20231221 | 140100 | 25371170300 | 138100 | 138000 | 138100 | 138000 | 299 |
| 363 | 20231221 | 140000 | 25329895700 | 138000 | 138100 | 138100 | 138000 | 601 |
| 364 | 20231221 | 135900 | 25246956800 | 138000 | 138000 | 138100 | 138000 | 534 |
| 365 | 20231221 | 135800 | 25173260100 | 138000 | 138100 | 138100 | 137900 | 927 |
| 366 | 20231221 | 135700 | 25045337000 | 138000 | 138100 | 138100 | 138000 | 68 |
| 367 | 20231221 | 135600 | 25035952700 | 138000 | 138000 | 138100 | 138000 | 157 |
| 368 | 20231221 | 135500 | 25014286300 | 138000 | 138000 | 138100 | 138000 | 295 |
| 369 | 20231221 | 135400 | 24973569500 | 138000 | 138100 | 138200 | 138000 | 618 |
| 370 | 20231221 | 135300 | 24888225400 | 138100 | 138100 | 138200 | 138100 | 49 |
| 371 | 20231221 | 135200 | 24881457900 | 138200 | 138100 | 138200 | 138100 | 563 |
| 372 | 20231221 | 135100 | 24803704700 | 138200 | 138100 | 138200 | 138100 | 91 |
| 373 | 20231221 | 135000 | 24791136900 | 138100 | 138100 | 138200 | 138000 | 616 |
| 374 | 20231221 | 134900 | 24706100600 | 138100 | 138100 | 138100 | 138000 | 453 |
| 375 | 20231221 | 134800 | 24643547800 | 138100 | 138000 | 138100 | 138000 | 1415 |
| 376 | 20231221 | 134700 | 24448214200 | 137900 | 137900 | 138000 | 137900 | 398 |
| 377 | 20231221 | 134600 | 24393321400 | 138000 | 137900 | 138000 | 137900 | 128 |
| 378 | 20231221 | 134500 | 24375669500 | 138000 | 138000 | 138000 | 137900 | 534 |
| 379 | 20231221 | 134400 | 24302001100 | 137900 | 137900 | 137900 | 137900 | 239 |
| 380 | 20231221 | 134300 | 24269043000 | 137900 | 137900 | 138000 | 137900 | 181 |
| 381 | 20231221 | 134200 | 24244068200 | 137900 | 137900 | 138000 | 137900 | 314 |
| 382 | 20231221 | 134100 | 24200767000 | 137900 | 138000 | 138000 | 137900 | 29 |
| 383 | 20231221 | 134000 | 24196766700 | 138000 | 137900 | 138000 | 137800 | 276 |
| 384 | 20231221 | 133900 | 24158704100 | 137900 | 137800 | 137900 | 137800 | 290 |
| 385 | 20231221 | 133800 | 24118715700 | 137900 | 137900 | 137900 | 137800 | 784 |
| 386 | 20231221 | 133700 | 24010621800 | 137900 | 137800 | 137900 | 137800 | 366 |
| 387 | 20231221 | 133600 | 23960182800 | 137800 | 137800 | 137900 | 137800 | 157 |
| 388 | 20231221 | 133500 | 23938544500 | 137800 | 137900 | 138000 | 137800 | 2290 |
| 389 | 20231221 | 133400 | 23622733600 | 137900 | 137900 | 138000 | 137900 | 203 |
| 390 | 20231221 | 133300 | 23594730400 | 138000 | 137900 | 138000 | 137900 | 23 |
| 391 | 20231221 | 133200 | 23591557600 | 137900 | 137900 | 138000 | 137900 | 371 |
| 392 | 20231221 | 133100 | 23540393100 | 137900 | 137900 | 138000 | 137900 | 56 |
| 393 | 20231221 | 133000 | 23532670600 | 137900 | 138000 | 138000 | 137900 | 202 |
| 394 | 20231221 | 132900 | 23504801900 | 138000 | 138000 | 138100 | 137900 | 418 |
| 395 | 20231221 | 132800 | 23447120300 | 138000 | 138000 | 138100 | 137900 | 517 |
| 396 | 20231221 | 132700 | 23375779600 | 138000 | 138000 | 138100 | 137900 | 820 |
| 397 | 20231221 | 132600 | 23262626000 | 137900 | 137900 | 137900 | 137900 | 114 |
| 398 | 20231221 | 132500 | 23246905400 | 137900 | 137900 | 138000 | 137900 | 372 |
| 399 | 20231221 | 132400 | 23195604600 | 137900 | 138000 | 138000 | 137900 | 157 |
| 400 | 20231221 | 132300 | 23173945000 | 138000 | 137900 | 138000 | 137900 | 247 |
| 401 | 20231221 | 132200 | 23139863900 | 138000 | 137900 | 138000 | 137800 | 736 |
| 402 | 20231221 | 132100 | 23038374800 | 137800 | 137800 | 137900 | 137800 | 89 |
| 403 | 20231221 | 132000 | 23026104300 | 137800 | 137800 | 137900 | 137800 | 79 |
| 404 | 20231221 | 131900 | 23015214300 | 137800 | 137800 | 138000 | 137800 | 848 |
| 405 | 20231221 | 131800 | 22898298400 | 137800 | 137900 | 137900 | 137800 | 130 |
| 406 | 20231221 | 131700 | 22880374100 | 137900 | 137800 | 137900 | 137800 | 470 |
| 407 | 20231221 | 131600 | 22815600900 | 137900 | 137900 | 137900 | 137800 | 182 |
| 408 | 20231221 | 131500 | 22790507100 | 137900 | 137800 | 137900 | 137800 | 182 |
| 409 | 20231221 | 131400 | 22765415500 | 137800 | 137900 | 137900 | 137800 | 788 |
| 410 | 20231221 | 131300 | 22656771600 | 137800 | 137800 | 137900 | 137800 | 128 |
| 411 | 20231221 | 131200 | 22639124000 | 137900 | 137800 | 137900 | 137800 | 543 |
| 412 | 20231221 | 131100 | 22564291400 | 137900 | 137900 | 137900 | 137800 | 113 |
| 413 | 20231221 | 131000 | 22548710300 | 137800 | 137900 | 137900 | 137800 | 83 |
| 414 | 20231221 | 130900 | 22537272800 | 137800 | 137800 | 137800 | 137700 | 544 |
| 415 | 20231221 | 130800 | 22462327900 | 137700 | 137800 | 137800 | 137700 | 310 |
| 416 | 20231221 | 130700 | 22419614000 | 137900 | 137800 | 137900 | 137700 | 1136 |
| 417 | 20231221 | 130600 | 22263099500 | 137800 | 137700 | 137800 | 137700 | 742 |
| 418 | 20231221 | 130500 | 22160903800 | 137800 | 137700 | 137800 | 137700 | 223 |
| 419 | 20231221 | 130400 | 22130195800 | 137800 | 137800 | 137800 | 137700 | 368 |
| 420 | 20231221 | 130300 | 22079520500 | 137800 | 137800 | 137800 | 137700 | 3140 |
| 421 | 20231221 | 130200 | 21646865100 | 137800 | 137900 | 137900 | 137800 | 608 |
| 422 | 20231221 | 130100 | 21563058000 | 137900 | 137900 | 137900 | 137800 | 130 |
| 423 | 20231221 | 130000 | 21545138000 | 137900 | 137900 | 137900 | 137800 | 185 |
| 424 | 20231221 | 125900 | 21519638300 | 137900 | 137900 | 137900 | 137800 | 250 |
| 425 | 20231221 | 125800 | 21485181800 | 137800 | 137900 | 137900 | 137800 | 402 |
| 426 | 20231221 | 125700 | 21429772700 | 137900 | 138000 | 138000 | 137800 | 2686 |
| 427 | 20231221 | 125600 | 21059375000 | 137900 | 138000 | 138000 | 137900 | 52 |
| 428 | 20231221 | 125500 | 21052203200 | 137900 | 138100 | 138100 | 137900 | 563 |
| 429 | 20231221 | 125400 | 20974510700 | 138000 | 138000 | 138100 | 138000 | 282 |
| 430 | 20231221 | 125300 | 20935593800 | 138000 | 138000 | 138000 | 138000 | 315 |
| 431 | 20231221 | 125200 | 20892123800 | 138000 | 138000 | 138100 | 138000 | 54 |
| 432 | 20231221 | 125100 | 20884671700 | 138000 | 138100 | 138100 | 138000 | 298 |
| 433 | 20231221 | 125000 | 20843544500 | 138000 | 138000 | 138100 | 138000 | 199 |
| 434 | 20231221 | 124900 | 20816081100 | 138100 | 138100 | 138100 | 138000 | 214 |
| 435 | 20231221 | 124800 | 20786546900 | 138000 | 138100 | 138100 | 138000 | 537 |
| 436 | 20231221 | 124700 | 20712440200 | 138000 | 138000 | 138100 | 138000 | 148 |
| 437 | 20231221 | 124600 | 20692013500 | 138000 | 138100 | 138100 | 138000 | 285 |
| 438 | 20231221 | 124500 | 20652677100 | 138100 | 138100 | 138100 | 138000 | 118 |
| 439 | 20231221 | 124400 | 20636387100 | 138000 | 138100 | 138100 | 138000 | 805 |
| 440 | 20231221 | 124300 | 20525290600 | 138100 | 138000 | 138100 | 138000 | 245 |
| 441 | 20231221 | 124200 | 20491467600 | 138000 | 138000 | 138100 | 138000 | 95 |
| 442 | 20231221 | 124100 | 20478351500 | 138100 | 138100 | 138100 | 138000 | 882 |
| 443 | 20231221 | 124000 | 20356626200 | 138100 | 138100 | 138200 | 138000 | 617 |
| 444 | 20231221 | 123900 | 20271418600 | 138200 | 138200 | 138200 | 138100 | 602 |
| 445 | 20231221 | 123800 | 20188272400 | 138100 | 138100 | 138200 | 138100 | 123 |
| 446 | 20231221 | 123700 | 20171278300 | 138200 | 138100 | 138200 | 138100 | 174 |
| 447 | 20231221 | 123600 | 20147244100 | 138100 | 138200 | 138300 | 138100 | 1236 |
| 448 | 20231221 | 123500 | 19976444700 | 138200 | 138200 | 138300 | 138200 | 1336 |
| 449 | 20231221 | 123400 | 19791801100 | 138200 | 138300 | 138300 | 138200 | 290 |
| 450 | 20231221 | 123300 | 19751716300 | 138300 | 138300 | 138300 | 138200 | 299 |
| 451 | 20231221 | 123200 | 19710388300 | 138200 | 138300 | 138300 | 138200 | 219 |
| 452 | 20231221 | 123100 | 19680113300 | 138200 | 138200 | 138300 | 138200 | 393 |
| 453 | 20231221 | 123000 | 19625788000 | 138200 | 138300 | 138300 | 138200 | 147 |
| 454 | 20231221 | 122900 | 19605462000 | 138300 | 138200 | 138300 | 138200 | 371 |
| 455 | 20231221 | 122800 | 19554174100 | 138200 | 138200 | 138300 | 138200 | 368 |
| 456 | 20231221 | 122700 | 19503294700 | 138300 | 138100 | 138300 | 138100 | 113 |
| 457 | 20231221 | 122600 | 19487679200 | 138100 | 138200 | 138300 | 138100 | 232 |
| 458 | 20231221 | 122500 | 19455620500 | 138200 | 138200 | 138200 | 138100 | 202 |
| 459 | 20231221 | 122400 | 19427711500 | 138100 | 138300 | 138300 | 138100 | 134 |
| 460 | 20231221 | 122300 | 19409193700 | 138300 | 138200 | 138300 | 138100 | 100 |
| 461 | 20231221 | 122200 | 19395369800 | 138200 | 138200 | 138400 | 138200 | 294 |
| 462 | 20231221 | 122100 | 19354731500 | 138200 | 138300 | 138300 | 138200 | 362 |
| 463 | 20231221 | 122000 | 19304693300 | 138300 | 138200 | 138300 | 138200 | 376 |
| 464 | 20231221 | 121900 | 19252707200 | 138200 | 138000 | 138200 | 138000 | 204 |
| 465 | 20231221 | 121800 | 19224533500 | 138100 | 138000 | 138100 | 138000 | 488 |
| 466 | 20231221 | 121700 | 19157164500 | 138000 | 137900 | 138100 | 137900 | 281 |
| 467 | 20231221 | 121600 | 19118372000 | 138000 | 138000 | 138000 | 137900 | 318 |
| 468 | 20231221 | 121500 | 19074512000 | 138000 | 137900 | 138000 | 137900 | 365 |
| 469 | 20231221 | 121400 | 19024146000 | 137900 | 138000 | 138000 | 137900 | 98 |
| 470 | 20231221 | 121300 | 19010624100 | 137900 | 137900 | 138000 | 137900 | 489 |
| 471 | 20231221 | 121200 | 18943174600 | 137900 | 137900 | 138000 | 137900 | 316 |
| 472 | 20231221 | 121100 | 18899592000 | 137900 | 137900 | 138000 | 137900 | 354 |
| 473 | 20231221 | 121000 | 18850772900 | 137900 | 137900 | 138000 | 137900 | 162 |
| 474 | 20231221 | 120900 | 18828423700 | 137900 | 137900 | 138000 | 137900 | 60 |
| 475 | 20231221 | 120800 | 18820144600 | 138000 | 138000 | 138000 | 137900 | 515 |
| 476 | 20231221 | 120700 | 18749101500 | 138000 | 138000 | 138000 | 137900 | 1289 |
| 477 | 20231221 | 120600 | 18571222500 | 138000 | 138000 | 138100 | 138000 | 1989 |
| 478 | 20231221 | 120500 | 18296739700 | 138000 | 138000 | 138100 | 138000 | 47 |
| 479 | 20231221 | 120400 | 18290251700 | 138000 | 138000 | 138100 | 138000 | 113 |
| 480 | 20231221 | 120300 | 18274656300 | 138000 | 138200 | 138300 | 138000 | 1029 |
| 481 | 20231221 | 120200 | 18132582700 | 138200 | 138100 | 138200 | 138100 | 87 |
| 482 | 20231221 | 120100 | 18120562200 | 138100 | 138200 | 138200 | 138100 | 377 |
| 483 | 20231221 | 120000 | 18068490200 | 138200 | 138200 | 138300 | 138200 | 166 |
| 484 | 20231221 | 115900 | 18045547200 | 138200 | 138200 | 138300 | 138100 | 667 |
| 485 | 20231221 | 115800 | 17953370100 | 138200 | 138200 | 138300 | 138200 | 317 |
| 486 | 20231221 | 115700 | 17909559300 | 138300 | 138300 | 138300 | 138200 | 101 |
| 487 | 20231221 | 115600 | 17895598200 | 138300 | 138200 | 138300 | 138200 | 293 |
| 488 | 20231221 | 115500 | 17855103200 | 138200 | 138200 | 138300 | 138200 | 108 |
| 489 | 20231221 | 115400 | 17840177300 | 138100 | 138200 | 138300 | 138100 | 147 |
| 490 | 20231221 | 115300 | 17819864700 | 138100 | 138100 | 138200 | 138100 | 360 |
| 491 | 20231221 | 115200 | 17770139800 | 138100 | 138200 | 138200 | 138100 | 204 |
| 492 | 20231221 | 115100 | 17741950800 | 138200 | 138200 | 138200 | 138100 | 107 |
| 493 | 20231221 | 115000 | 17727170300 | 138100 | 138100 | 138300 | 138100 | 72 |
| 494 | 20231221 | 114900 | 17717224000 | 138100 | 138200 | 138200 | 138100 | 744 |
| 495 | 20231221 | 114800 | 17614471800 | 138200 | 138100 | 138200 | 138100 | 804 |
| 496 | 20231221 | 114700 | 17503432700 | 138100 | 138300 | 138300 | 138100 | 410 |
| 497 | 20231221 | 114600 | 17446794400 | 138300 | 138100 | 138300 | 138000 | 185 |
| 498 | 20231221 | 114500 | 17421238000 | 138100 | 138100 | 138200 | 138100 | 157 |
| 499 | 20231221 | 114400 | 17399554900 | 138200 | 138000 | 138200 | 138000 | 345 |
| 500 | 20231221 | 114300 | 17351884000 | 138100 | 138000 | 138100 | 138000 | 359 |
| 501 | 20231221 | 114200 | 17302334000 | 138000 | 138000 | 138100 | 137900 | 164 |
| 502 | 20231221 | 114100 | 17279701000 | 137900 | 138000 | 138000 | 137900 | 233 |
| 503 | 20231221 | 114000 | 17247552400 | 138000 | 138000 | 138000 | 137900 | 366 |
| 504 | 20231221 | 113900 | 17197069300 | 138000 | 138000 | 138100 | 137900 | 182 |
| 505 | 20231221 | 113800 | 17171956000 | 138000 | 137900 | 138000 | 137900 | 717 |
| 506 | 20231221 | 113700 | 17073041900 | 138000 | 138100 | 138200 | 137900 | 2259 |
| 507 | 20231221 | 113600 | 16761241400 | 138100 | 138200 | 138200 | 138100 | 149 |
| 508 | 20231221 | 113500 | 16740662400 | 138100 | 138300 | 138300 | 138100 | 1263 |
| 509 | 20231221 | 113400 | 16566132400 | 138400 | 138300 | 138400 | 138300 | 97 |
| 510 | 20231221 | 113300 | 16552715600 | 138400 | 138300 | 138400 | 138200 | 356 |
| 511 | 20231221 | 113200 | 16503484500 | 138200 | 138300 | 138400 | 138200 | 440 |
| 512 | 20231221 | 113100 | 16442630900 | 138300 | 138300 | 138400 | 138300 | 101 |
| 513 | 20231221 | 113000 | 16428660600 | 138300 | 138300 | 138400 | 138300 | 442 |
| 514 | 20231221 | 112900 | 16367527900 | 138300 | 138300 | 138400 | 138200 | 469 |
| 515 | 20231221 | 112800 | 16302665800 | 138300 | 138500 | 138500 | 138200 | 242 |
| 516 | 20231221 | 112700 | 16269192100 | 138500 | 138400 | 138500 | 138300 | 193 |
| 517 | 20231221 | 112600 | 16242481900 | 138400 | 138300 | 138400 | 138300 | 450 |
| 518 | 20231221 | 112500 | 16180233100 | 138200 | 138300 | 138400 | 138200 | 310 |
| 519 | 20231221 | 112400 | 16137367000 | 138400 | 138400 | 138400 | 138300 | 124 |
| 520 | 20231221 | 112300 | 16120214400 | 138300 | 138400 | 138400 | 138300 | 274 |
| 521 | 20231221 | 112200 | 16082300400 | 138400 | 138400 | 138500 | 138400 | 153 |
| 522 | 20231221 | 112100 | 16061122300 | 138500 | 138500 | 138500 | 138400 | 75 |
| 523 | 20231221 | 112000 | 16050738800 | 138400 | 138500 | 138600 | 138400 | 487 |
| 524 | 20231221 | 111900 | 15983314300 | 138500 | 138700 | 138700 | 138500 | 633 |
| 525 | 20231221 | 111800 | 15895610800 | 138500 | 138600 | 138700 | 138500 | 307 |
| 526 | 20231221 | 111700 | 15853058500 | 138600 | 138600 | 138700 | 138600 | 320 |
| 527 | 20231221 | 111600 | 15808698000 | 138600 | 138300 | 138700 | 138300 | 1681 |
| 528 | 20231221 | 111500 | 15575995900 | 138300 | 138400 | 138500 | 138200 | 1381 |
| 529 | 20231221 | 111400 | 15385037200 | 138400 | 138400 | 138500 | 138300 | 167 |
| 530 | 20231221 | 111300 | 15361928200 | 138400 | 138300 | 138400 | 138300 | 408 |
| 531 | 20231221 | 111200 | 15305487900 | 138400 | 138300 | 138500 | 138300 | 1376 |
| 532 | 20231221 | 111100 | 15115052800 | 138300 | 138300 | 138400 | 138200 | 473 |
| 533 | 20231221 | 111000 | 15049633700 | 138200 | 138300 | 138400 | 138200 | 92 |
| 534 | 20231221 | 110900 | 15036913200 | 138400 | 138300 | 138400 | 138200 | 606 |
| 535 | 20231221 | 110800 | 14953111500 | 138200 | 138300 | 138300 | 138100 | 263 |
| 536 | 20231221 | 110700 | 14916765200 | 138200 | 138100 | 138200 | 138100 | 468 |
| 537 | 20231221 | 110600 | 14852110700 | 138100 | 138200 | 138300 | 138100 | 640 |
| 538 | 20231221 | 110500 | 14763694400 | 138100 | 138000 | 138200 | 137900 | 1297 |
| 539 | 20231221 | 110400 | 14584713000 | 138100 | 137900 | 138100 | 137900 | 522 |
| 540 | 20231221 | 110300 | 14512688600 | 138000 | 137900 | 138000 | 137900 | 410 |
| 541 | 20231221 | 110200 | 14456120600 | 138000 | 138000 | 138000 | 137900 | 129 |
| 542 | 20231221 | 110100 | 14438323200 | 137900 | 137900 | 138000 | 137800 | 735 |
| 543 | 20231221 | 110000 | 14337007400 | 137900 | 137800 | 138000 | 137800 | 582 |
| 544 | 20231221 | 105900 | 14256759900 | 137900 | 137800 | 137900 | 137700 | 459 |
| 545 | 20231221 | 105800 | 14193500400 | 137800 | 137900 | 137900 | 137800 | 1427 |
| 546 | 20231221 | 105700 | 13996857400 | 137900 | 138000 | 138100 | 137800 | 4305 |
| 547 | 20231221 | 105600 | 13402994100 | 138000 | 138000 | 138200 | 138000 | 642 |
| 548 | 20231221 | 105500 | 13314382100 | 138000 | 138200 | 138200 | 138000 | 2755 |
| 549 | 20231221 | 105400 | 12933871300 | 138200 | 138300 | 138300 | 138200 | 835 |
| 550 | 20231221 | 105300 | 12818466100 | 138300 | 138400 | 138400 | 138200 | 3513 |
| 551 | 20231221 | 105200 | 12332707300 | 138400 | 138400 | 138500 | 138300 | 2916 |
| 552 | 20231221 | 105100 | 11929127600 | 138400 | 138500 | 138500 | 138400 | 357 |
| 553 | 20231221 | 105000 | 11879698800 | 138500 | 138400 | 138500 | 138400 | 303 |
| 554 | 20231221 | 104900 | 11837751700 | 138400 | 138500 | 138500 | 138400 | 484 |
| 555 | 20231221 | 104800 | 11770723200 | 138400 | 138500 | 138500 | 138400 | 322 |
| 556 | 20231221 | 104700 | 11726143100 | 138500 | 138500 | 138500 | 138400 | 318 |
| 557 | 20231221 | 104600 | 11682122200 | 138500 | 138700 | 138700 | 138400 | 1616 |
| 558 | 20231221 | 104500 | 11458298100 | 138500 | 138500 | 138700 | 138500 | 185 |
| 559 | 20231221 | 104400 | 11432664900 | 138600 | 138600 | 138600 | 138500 | 203 |
| 560 | 20231221 | 104300 | 11404530100 | 138600 | 138600 | 138600 | 138500 | 258 |
| 561 | 20231221 | 104200 | 11368781000 | 138600 | 138500 | 138600 | 138500 | 522 |
| 562 | 20231221 | 104100 | 11296477500 | 138600 | 138500 | 138600 | 138500 | 536 |
| 563 | 20231221 | 104000 | 11222192400 | 138500 | 138500 | 138600 | 138500 | 125 |
| 564 | 20231221 | 103900 | 11204878200 | 138600 | 138500 | 138600 | 138500 | 209 |
| 565 | 20231221 | 103800 | 11175924700 | 138500 | 138500 | 138700 | 138500 | 474 |
| 566 | 20231221 | 103700 | 11110227300 | 138500 | 138700 | 138700 | 138500 | 2231 |
| 567 | 20231221 | 103600 | 10801019500 | 138700 | 138800 | 138900 | 138700 | 1692 |
| 568 | 20231221 | 103500 | 10566216400 | 138800 | 138900 | 139000 | 138800 | 772 |
| 569 | 20231221 | 103400 | 10458987600 | 138900 | 139000 | 139000 | 138900 | 432 |
| 570 | 20231221 | 103300 | 10398943100 | 139000 | 139200 | 139200 | 139000 | 1093 |
| 571 | 20231221 | 103200 | 10246937000 | 139200 | 139000 | 139200 | 139000 | 223 |
| 572 | 20231221 | 103100 | 10215925800 | 139000 | 139200 | 139300 | 139000 | 598 |
| 573 | 20231221 | 103000 | 10132703200 | 139200 | 139200 | 139300 | 139200 | 352 |
| 574 | 20231221 | 102900 | 10083703100 | 139300 | 139000 | 139300 | 138900 | 1777 |
| 575 | 20231221 | 102800 | 9836501600 | 138900 | 138800 | 139000 | 138800 | 301 |
| 576 | 20231221 | 102700 | 9794688800 | 138800 | 138900 | 139000 | 138800 | 1037 |
| 577 | 20231221 | 102600 | 9650726900 | 138900 | 139000 | 139200 | 138900 | 666 |
| 578 | 20231221 | 102500 | 9558109100 | 139000 | 139000 | 139200 | 139000 | 712 |
| 579 | 20231221 | 102400 | 9459091900 | 139000 | 138800 | 139100 | 138800 | 1487 |
| 580 | 20231221 | 102300 | 9252481900 | 138800 | 138800 | 138800 | 138700 | 439 |
| 581 | 20231221 | 102200 | 9191553900 | 138700 | 138800 | 138800 | 138700 | 247 |
| 582 | 20231221 | 102100 | 9157285000 | 138700 | 138800 | 138800 | 138700 | 555 |
| 583 | 20231221 | 102000 | 9080283600 | 138700 | 138800 | 138800 | 138700 | 563 |
| 584 | 20231221 | 101900 | 9002186600 | 138700 | 138700 | 138800 | 138700 | 200 |
| 585 | 20231221 | 101800 | 8974438500 | 138800 | 138800 | 138800 | 138700 | 430 |
| 586 | 20231221 | 101700 | 8914776200 | 138800 | 138700 | 138800 | 138700 | 900 |
| 587 | 20231221 | 101600 | 8789874900 | 138700 | 138800 | 138800 | 138700 | 334 |
| 588 | 20231221 | 101500 | 8743531200 | 138800 | 138700 | 138800 | 138600 | 270 |
| 589 | 20231221 | 101400 | 8706079400 | 138700 | 138600 | 138700 | 138600 | 382 |
| 590 | 20231221 | 101300 | 8653106000 | 138600 | 138700 | 138700 | 138600 | 205 |
| 591 | 20231221 | 101200 | 8624677000 | 138600 | 138700 | 138800 | 138600 | 348 |
| 592 | 20231221 | 101100 | 8576404900 | 138700 | 138700 | 138800 | 138600 | 822 |
| 593 | 20231221 | 101000 | 8462415700 | 138700 | 138600 | 138700 | 138600 | 348 |
| 594 | 20231221 | 100900 | 8414173400 | 138600 | 138800 | 138800 | 138600 | 1505 |
| 595 | 20231221 | 100800 | 8205434100 | 138800 | 138900 | 138900 | 138700 | 1924 |
| 596 | 20231221 | 100700 | 7938402300 | 138900 | 138800 | 138900 | 138800 | 516 |
| 597 | 20231221 | 100600 | 7866753900 | 138900 | 138900 | 138900 | 138800 | 91 |
| 598 | 20231221 | 100500 | 7854116900 | 138800 | 138800 | 138900 | 138800 | 149 |
| 599 | 20231221 | 100400 | 7833431500 | 138900 | 138900 | 139000 | 138800 | 406 |
| 600 | 20231221 | 100300 | 7777038600 | 139000 | 138800 | 139000 | 138800 | 268 |
| 601 | 20231221 | 100200 | 7739823500 | 138800 | 138800 | 138800 | 138700 | 239 |
| 602 | 20231221 | 100100 | 7706654100 | 138800 | 138800 | 138900 | 138700 | 657 |
| 603 | 20231221 | 100000 | 7615462700 | 138700 | 138700 | 138800 | 138700 | 105 |
| 604 | 20231221 | 095900 | 7600892600 | 138700 | 138600 | 138700 | 138600 | 424 |
| 605 | 20231221 | 095800 | 7542097400 | 138700 | 138500 | 138700 | 138500 | 196 |
| 606 | 20231221 | 095700 | 7514937200 | 138500 | 138500 | 138600 | 138500 | 531 |
| 607 | 20231221 | 095600 | 7441345900 | 138600 | 138500 | 138700 | 138500 | 347 |
| 608 | 20231221 | 095500 | 7393251600 | 138500 | 138600 | 138700 | 138500 | 346 |
| 609 | 20231221 | 095400 | 7345298800 | 138600 | 138600 | 138700 | 138500 | 195 |
| 610 | 20231221 | 095300 | 7318271500 | 138500 | 138600 | 138600 | 138500 | 536 |
| 611 | 20231221 | 095200 | 7243999400 | 138500 | 138600 | 138600 | 138500 | 106 |
| 612 | 20231221 | 095100 | 7229315800 | 138600 | 138500 | 138600 | 138400 | 481 |
| 613 | 20231221 | 095000 | 7162672500 | 138400 | 138400 | 138500 | 138300 | 239 |
| 614 | 20231221 | 094900 | 7129596500 | 138400 | 138300 | 138400 | 138300 | 454 |
| 615 | 20231221 | 094800 | 7066776300 | 138300 | 138300 | 138400 | 138300 | 297 |
| 616 | 20231221 | 094700 | 7025698300 | 138300 | 138500 | 138500 | 138300 | 868 |
| 617 | 20231221 | 094600 | 6905537200 | 138500 | 138500 | 138600 | 138500 | 213 |
| 618 | 20231221 | 094500 | 6876034000 | 138500 | 138500 | 138600 | 138500 | 1575 |
| 619 | 20231221 | 094400 | 6657893400 | 138500 | 138600 | 138600 | 138500 | 622 |
| 620 | 20231221 | 094300 | 6571731000 | 138600 | 138600 | 138600 | 138500 | 1855 |
| 621 | 20231221 | 094200 | 6314674100 | 138600 | 138800 | 138900 | 138600 | 1895 |
| 622 | 20231221 | 094100 | 6051791100 | 138800 | 138800 | 138900 | 138800 | 193 |
| 623 | 20231221 | 094000 | 6025001100 | 138800 | 138900 | 138900 | 138800 | 951 |
| 624 | 20231221 | 093900 | 5892923000 | 139000 | 139000 | 139000 | 138900 | 1126 |
| 625 | 20231221 | 093800 | 5736426000 | 139000 | 139000 | 139100 | 139000 | 467 |
| 626 | 20231221 | 093700 | 5671508100 | 139100 | 139100 | 139100 | 139000 | 963 |
| 627 | 20231221 | 093600 | 5537616100 | 139100 | 139000 | 139100 | 139000 | 174 |
| 628 | 20231221 | 093500 | 5513421700 | 139100 | 139100 | 139100 | 139000 | 324 |
| 629 | 20231221 | 093400 | 5468356400 | 139100 | 139200 | 139200 | 139100 | 256 |
| 630 | 20231221 | 093300 | 5432743600 | 139100 | 139100 | 139200 | 139100 | 472 |
| 631 | 20231221 | 093200 | 5367088100 | 139100 | 139200 | 139200 | 139000 | 590 |
| 632 | 20231221 | 093100 | 5285019000 | 139200 | 139300 | 139300 | 139100 | 330 |
| 633 | 20231221 | 093000 | 5239082500 | 139200 | 139400 | 139400 | 139200 | 283 |
| 634 | 20231221 | 092900 | 5199662100 | 139400 | 139400 | 139400 | 139300 | 149 |
| 635 | 20231221 | 092800 | 5178898200 | 139400 | 139500 | 139600 | 139400 | 792 |
| 636 | 20231221 | 092700 | 5068448500 | 139500 | 139500 | 139600 | 139500 | 623 |
| 637 | 20231221 | 092600 | 4981495900 | 139500 | 139500 | 139700 | 139400 | 1268 |
| 638 | 20231221 | 092500 | 4804517200 | 139400 | 139200 | 139500 | 139100 | 1876 |
| 639 | 20231221 | 092400 | 4543135800 | 139200 | 139200 | 139300 | 139200 | 462 |
| 640 | 20231221 | 092300 | 4478817200 | 139200 | 139300 | 139300 | 139200 | 361 |
| 641 | 20231221 | 092200 | 4428543100 | 139300 | 139000 | 139300 | 139000 | 814 |
| 642 | 20231221 | 092100 | 4315245800 | 139000 | 139000 | 139200 | 139000 | 1190 |
| 643 | 20231221 | 092000 | 4149793700 | 139000 | 139200 | 139200 | 139000 | 892 |
| 644 | 20231221 | 091900 | 4025741700 | 139200 | 139200 | 139200 | 139000 | 771 |
| 645 | 20231221 | 091800 | 3918465500 | 139200 | 139300 | 139400 | 139200 | 947 |
| 646 | 20231221 | 091700 | 3786614700 | 139300 | 139300 | 139400 | 139200 | 723 |
| 647 | 20231221 | 091600 | 3685899400 | 139300 | 139100 | 139300 | 139000 | 572 |
| 648 | 20231221 | 091500 | 3606286400 | 139100 | 139100 | 139200 | 139000 | 1118 |
| 649 | 20231221 | 091400 | 3450822600 | 139100 | 139100 | 139100 | 139000 | 636 |
| 650 | 20231221 | 091300 | 3362402800 | 139200 | 139000 | 139200 | 139000 | 502 |
| 651 | 20231221 | 091200 | 3292574700 | 139000 | 138800 | 139100 | 138700 | 1394 |
| 652 | 20231221 | 091100 | 3099071600 | 138700 | 138700 | 138900 | 138700 | 391 |
| 653 | 20231221 | 091000 | 3044825000 | 138800 | 138600 | 138800 | 138600 | 962 |
| 654 | 20231221 | 090900 | 2911444800 | 138700 | 138500 | 138700 | 138500 | 855 |
| 655 | 20231221 | 090800 | 2792992700 | 138600 | 138800 | 138800 | 138600 | 2764 |
| 656 | 20231221 | 090700 | 2409562400 | 138800 | 138600 | 138800 | 138600 | 823 |
| 657 | 20231221 | 090600 | 2295408400 | 138700 | 138700 | 138800 | 138500 | 1067 |
| 658 | 20231221 | 090500 | 2147454100 | 138700 | 138500 | 138700 | 138400 | 1119 |
| 659 | 20231221 | 090400 | 1992457100 | 138500 | 138300 | 138500 | 138200 | 1516 |
| 660 | 20231221 | 090300 | 1782770200 | 138300 | 138400 | 138700 | 138300 | 933 |
| 661 | 20231221 | 090200 | 1653626800 | 138400 | 138000 | 138400 | 137900 | 2050 |
| 662 | 20231221 | 090100 | 1370613700 | 138000 | 137900 | 138100 | 137800 | 2310 |
| 663 | 20231221 | 090000 | 1051887500 | 137800 | 137800 | 138400 | 137700 | 7623 |