39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 200800 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 13935 |
| 3 | 20241021 | 200700 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 4 | 20241021 | 200600 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 5 | 20241021 | 200500 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 6 | 20241021 | 200400 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 7 | 20241021 | 200300 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 8 | 20241021 | 200200 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 9 | 20241021 | 200100 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 10 | 20241021 | 200000 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 11 | 20241021 | 195900 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 12 | 20241021 | 195800 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 13 | 20241021 | 195700 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 14 | 20241021 | 195600 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 15 | 20241021 | 195500 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 16 | 20241021 | 195400 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 17 | 20241021 | 195300 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 18 | 20241021 | 195200 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 19 | 20241021 | 195100 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 20 | 20241021 | 195000 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 21 | 20241021 | 194900 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 22 | 20241021 | 194800 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 23 | 20241021 | 194700 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 24 | 20241021 | 194600 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 25 | 20241021 | 194500 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 26 | 20241021 | 194400 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 27 | 20241021 | 194300 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 28 | 20241021 | 194200 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 29 | 20241021 | 194100 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 30 | 20241021 | 194000 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 31 | 20241021 | 193900 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 32 | 20241021 | 193800 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 13935 |
| 33 | 20241021 | 193700 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 34 | 20241021 | 193600 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 35 | 20241021 | 193500 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 36 | 20241021 | 193400 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 37 | 20241021 | 193300 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 38 | 20241021 | 193200 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 39 | 20241021 | 193100 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 40 | 20241021 | 193000 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 41 | 20241021 | 192900 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 42 | 20241021 | 192800 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 43 | 20241021 | 192700 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 44 | 20241021 | 192600 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 45 | 20241021 | 192500 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 46 | 20241021 | 192400 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 47 | 20241021 | 192300 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 48 | 20241021 | 192200 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 49 | 20241021 | 192100 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 50 | 20241021 | 192000 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 51 | 20241021 | 191900 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 52 | 20241021 | 191800 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 53 | 20241021 | 191700 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 54 | 20241021 | 191600 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 55 | 20241021 | 191500 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 56 | 20241021 | 191400 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 57 | 20241021 | 191300 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 58 | 20241021 | 191200 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 59 | 20241021 | 191100 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 60 | 20241021 | 191000 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 61 | 20241021 | 190900 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 62 | 20241021 | 190800 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 13935 |
| 63 | 20241021 | 190700 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 64 | 20241021 | 190600 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 65 | 20241021 | 190500 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 66 | 20241021 | 190400 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 67 | 20241021 | 190300 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 68 | 20241021 | 190200 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 69 | 20241021 | 190100 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 70 | 20241021 | 190000 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 71 | 20241021 | 185900 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 72 | 20241021 | 185800 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 73 | 20241021 | 185700 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 74 | 20241021 | 185600 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 75 | 20241021 | 185500 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 76 | 20241021 | 185400 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 77 | 20241021 | 185300 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 78 | 20241021 | 185200 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 79 | 20241021 | 185100 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 80 | 20241021 | 185000 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 81 | 20241021 | 184900 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 82 | 20241021 | 184800 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 83 | 20241021 | 184700 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 84 | 20241021 | 184600 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 85 | 20241021 | 184500 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 86 | 20241021 | 184400 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 87 | 20241021 | 184300 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 88 | 20241021 | 184200 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 89 | 20241021 | 184100 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 90 | 20241021 | 184000 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 91 | 20241021 | 183900 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 92 | 20241021 | 183800 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 13935 |
| 93 | 20241021 | 183700 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 94 | 20241021 | 183600 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 95 | 20241021 | 183500 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 96 | 20241021 | 183400 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 97 | 20241021 | 183300 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 98 | 20241021 | 183200 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 99 | 20241021 | 183100 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 100 | 20241021 | 183000 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 101 | 20241021 | 182900 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 102 | 20241021 | 182800 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 103 | 20241021 | 182700 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 104 | 20241021 | 182600 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 105 | 20241021 | 182500 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 106 | 20241021 | 182400 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 107 | 20241021 | 182300 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 108 | 20241021 | 182200 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 109 | 20241021 | 182100 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 110 | 20241021 | 182000 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 111 | 20241021 | 181900 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 112 | 20241021 | 181800 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 113 | 20241021 | 181700 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 114 | 20241021 | 181600 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 115 | 20241021 | 181500 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 116 | 20241021 | 181400 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 117 | 20241021 | 181300 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 118 | 20241021 | 181200 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 119 | 20241021 | 181100 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 120 | 20241021 | 181000 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 121 | 20241021 | 180900 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 122 | 20241021 | 180800 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 13935 |
| 123 | 20241021 | 180700 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 124 | 20241021 | 180600 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 125 | 20241021 | 180500 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 126 | 20241021 | 180400 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 127 | 20241021 | 180300 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 128 | 20241021 | 180200 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 129 | 20241021 | 180100 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 130 | 20241021 | 180000 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 131 | 20241021 | 175900 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 132 | 20241021 | 175800 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 133 | 20241021 | 175700 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 134 | 20241021 | 175600 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 135 | 20241021 | 175500 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 136 | 20241021 | 175400 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 137 | 20241021 | 175300 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 138 | 20241021 | 175200 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 139 | 20241021 | 175100 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 140 | 20241021 | 175000 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 141 | 20241021 | 174900 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 142 | 20241021 | 174800 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 143 | 20241021 | 174700 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 144 | 20241021 | 174600 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 145 | 20241021 | 174500 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 146 | 20241021 | 174400 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 147 | 20241021 | 174300 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 148 | 20241021 | 174200 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 149 | 20241021 | 174100 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 150 | 20241021 | 174000 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 151 | 20241021 | 173900 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 152 | 20241021 | 173800 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 13935 |
| 153 | 20241021 | 173700 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 154 | 20241021 | 173600 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 155 | 20241021 | 173500 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 156 | 20241021 | 173400 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 157 | 20241021 | 173300 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 158 | 20241021 | 173200 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 159 | 20241021 | 173100 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 160 | 20241021 | 173000 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 161 | 20241021 | 172900 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 162 | 20241021 | 172800 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 163 | 20241021 | 172700 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 164 | 20241021 | 172600 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 165 | 20241021 | 172500 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 166 | 20241021 | 172400 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 167 | 20241021 | 172300 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 168 | 20241021 | 172200 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 169 | 20241021 | 172100 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 170 | 20241021 | 172000 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 171 | 20241021 | 171900 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 172 | 20241021 | 171800 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 173 | 20241021 | 171700 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 174 | 20241021 | 171600 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 175 | 20241021 | 171500 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 176 | 20241021 | 171400 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 177 | 20241021 | 171300 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 178 | 20241021 | 171200 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 179 | 20241021 | 171100 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 180 | 20241021 | 171000 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 181 | 20241021 | 170900 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 182 | 20241021 | 170800 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 13935 |
| 183 | 20241021 | 170700 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 184 | 20241021 | 170600 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 185 | 20241021 | 170500 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 186 | 20241021 | 170400 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 187 | 20241021 | 170300 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 188 | 20241021 | 170200 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 189 | 20241021 | 170100 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 190 | 20241021 | 170000 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 191 | 20241021 | 165900 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 192 | 20241021 | 165800 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 193 | 20241021 | 165700 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 194 | 20241021 | 165600 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 195 | 20241021 | 165500 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 196 | 20241021 | 165400 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 197 | 20241021 | 165300 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 198 | 20241021 | 165200 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 199 | 20241021 | 165100 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 200 | 20241021 | 165000 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 201 | 20241021 | 164900 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 202 | 20241021 | 164800 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 203 | 20241021 | 164700 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 204 | 20241021 | 164600 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 205 | 20241021 | 164500 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 206 | 20241021 | 164400 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 207 | 20241021 | 164300 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 208 | 20241021 | 164200 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 209 | 20241021 | 164100 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 210 | 20241021 | 164000 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 211 | 20241021 | 163900 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 212 | 20241021 | 163800 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 13935 |
| 213 | 20241021 | 163700 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 214 | 20241021 | 163600 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 215 | 20241021 | 163500 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 216 | 20241021 | 163400 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 217 | 20241021 | 163300 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 218 | 20241021 | 163200 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 219 | 20241021 | 163100 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 220 | 20241021 | 163000 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 221 | 20241021 | 162900 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 222 | 20241021 | 162800 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 223 | 20241021 | 162700 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 224 | 20241021 | 162600 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 225 | 20241021 | 162500 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 226 | 20241021 | 162400 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 227 | 20241021 | 162300 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 228 | 20241021 | 162200 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 229 | 20241021 | 162100 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 230 | 20241021 | 162000 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 231 | 20241021 | 161900 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 232 | 20241021 | 161800 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 233 | 20241021 | 161700 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 234 | 20241021 | 161600 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 235 | 20241021 | 161500 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 236 | 20241021 | 161400 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 237 | 20241021 | 161300 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 238 | 20241021 | 161200 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 239 | 20241021 | 161100 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 240 | 20241021 | 161000 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 241 | 20241021 | 160900 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 242 | 20241021 | 160800 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 13935 |
| 243 | 20241021 | 160700 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 244 | 20241021 | 160600 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 245 | 20241021 | 160500 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 246 | 20241021 | 160400 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 247 | 20241021 | 160300 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 248 | 20241021 | 160200 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 249 | 20241021 | 160100 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 250 | 20241021 | 160000 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 251 | 20241021 | 155900 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 252 | 20241021 | 155800 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 253 | 20241021 | 155700 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 254 | 20241021 | 155600 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 255 | 20241021 | 155500 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 256 | 20241021 | 155400 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 257 | 20241021 | 155300 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 258 | 20241021 | 155200 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 259 | 20241021 | 155100 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 260 | 20241021 | 155000 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 261 | 20241021 | 154900 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 262 | 20241021 | 154800 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 263 | 20241021 | 154700 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 264 | 20241021 | 154600 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 265 | 20241021 | 154500 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 266 | 20241021 | 154400 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 267 | 20241021 | 154300 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 268 | 20241021 | 154200 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 269 | 20241021 | 154100 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 270 | 20241021 | 154000 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 271 | 20241021 | 153900 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 272 | 20241021 | 153800 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 13935 |
| 273 | 20241021 | 153700 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 274 | 20241021 | 153600 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 275 | 20241021 | 153500 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 276 | 20241021 | 153400 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 277 | 20241021 | 153300 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 278 | 20241021 | 153200 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 279 | 20241021 | 153100 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 0 |
| 280 | 20241021 | 153000 | 22450261500 | 114400 | 114400 | 114400 | 114400 | 13935 |
| 281 | 20241021 | 152900 | 20856097500 | 114100 | 114100 | 114100 | 114100 | 0 |
| 282 | 20241021 | 152800 | 20856097500 | 114100 | 114100 | 114100 | 114100 | 0 |
| 283 | 20241021 | 152700 | 20856097500 | 114100 | 114100 | 114100 | 114100 | 0 |
| 284 | 20241021 | 152600 | 20856097500 | 114100 | 114100 | 114100 | 114100 | 0 |
| 285 | 20241021 | 152500 | 20856097500 | 114100 | 114100 | 114100 | 114100 | 0 |
| 286 | 20241021 | 152400 | 20856097500 | 114100 | 114100 | 114100 | 114100 | 0 |
| 287 | 20241021 | 152300 | 20856097500 | 114100 | 114100 | 114100 | 114100 | 0 |
| 288 | 20241021 | 152200 | 20856097500 | 114100 | 114100 | 114100 | 114100 | 0 |
| 289 | 20241021 | 152100 | 20856097500 | 114100 | 114100 | 114100 | 114100 | 0 |
| 290 | 20241021 | 152000 | 20856097500 | 114100 | 114100 | 114100 | 114100 | 0 |
| 291 | 20241021 | 151900 | 20856097500 | 114100 | 114100 | 114300 | 114100 | 184 |
| 292 | 20241021 | 151800 | 20835101500 | 114100 | 114500 | 114500 | 114100 | 185 |
| 293 | 20241021 | 151700 | 20813937100 | 114500 | 114200 | 114500 | 114100 | 489 |
| 294 | 20241021 | 151600 | 20758040400 | 114200 | 114300 | 114500 | 114100 | 865 |
| 295 | 20241021 | 151500 | 20659175900 | 114200 | 114200 | 114300 | 114100 | 569 |
| 296 | 20241021 | 151400 | 20594171000 | 114300 | 114300 | 114500 | 114200 | 279 |
| 297 | 20241021 | 151300 | 20562274200 | 114300 | 114600 | 114600 | 114200 | 615 |
| 298 | 20241021 | 151200 | 20491922500 | 114600 | 114400 | 114600 | 113900 | 1086 |
| 299 | 20241021 | 151100 | 20367769800 | 114400 | 114300 | 114500 | 114200 | 503 |
| 300 | 20241021 | 151000 | 20310255800 | 114300 | 114000 | 114400 | 113800 | 1560 |
| 301 | 20241021 | 150900 | 20132356700 | 113900 | 113800 | 114000 | 113800 | 315 |
| 302 | 20241021 | 150800 | 20096496600 | 114000 | 113800 | 114000 | 113800 | 344 |
| 303 | 20241021 | 150700 | 20057320700 | 113800 | 113900 | 113900 | 113800 | 578 |
| 304 | 20241021 | 150600 | 19991536300 | 113900 | 113800 | 114000 | 113800 | 210 |
| 305 | 20241021 | 150500 | 19967627900 | 114000 | 113800 | 114000 | 113700 | 416 |
| 306 | 20241021 | 150400 | 19920280500 | 113900 | 113800 | 113900 | 113700 | 354 |
| 307 | 20241021 | 150300 | 19879983900 | 113900 | 114100 | 114100 | 113800 | 392 |
| 308 | 20241021 | 150200 | 19835326000 | 114000 | 113900 | 114100 | 113800 | 1017 |
| 309 | 20241021 | 150100 | 19719447700 | 113900 | 113900 | 113900 | 113800 | 525 |
| 310 | 20241021 | 150000 | 19659696800 | 114000 | 114000 | 114000 | 113900 | 797 |
| 311 | 20241021 | 145900 | 19568905700 | 114000 | 114000 | 114100 | 113900 | 356 |
| 312 | 20241021 | 145800 | 19528337700 | 113900 | 114100 | 114100 | 113900 | 315 |
| 313 | 20241021 | 145700 | 19492438600 | 114100 | 114000 | 114100 | 114000 | 356 |
| 314 | 20241021 | 145600 | 19451850100 | 114100 | 114000 | 114100 | 114000 | 296 |
| 315 | 20241021 | 145500 | 19418098000 | 114000 | 114000 | 114100 | 114000 | 262 |
| 316 | 20241021 | 145400 | 19388223900 | 114100 | 114000 | 114100 | 113900 | 326 |
| 317 | 20241021 | 145300 | 19351056700 | 114100 | 114000 | 114200 | 113900 | 1264 |
| 318 | 20241021 | 145200 | 19206894500 | 114000 | 114200 | 114200 | 114000 | 422 |
| 319 | 20241021 | 145100 | 19158762800 | 114200 | 114100 | 114300 | 114000 | 311 |
| 320 | 20241021 | 145000 | 19123274100 | 114100 | 114200 | 114200 | 114000 | 413 |
| 321 | 20241021 | 144900 | 19076150600 | 114100 | 114200 | 114200 | 114100 | 304 |
| 322 | 20241021 | 144800 | 19041457600 | 114300 | 114400 | 114400 | 114200 | 502 |
| 323 | 20241021 | 144700 | 18984096400 | 114400 | 114500 | 114500 | 114400 | 213 |
| 324 | 20241021 | 144600 | 18959725600 | 114500 | 114500 | 114500 | 114400 | 158 |
| 325 | 20241021 | 144500 | 18941647300 | 114500 | 114500 | 114500 | 114400 | 328 |
| 326 | 20241021 | 144400 | 18904119900 | 114500 | 114500 | 114500 | 114400 | 167 |
| 327 | 20241021 | 144300 | 18885006400 | 114600 | 114500 | 114600 | 114400 | 195 |
| 328 | 20241021 | 144200 | 18862684700 | 114500 | 114500 | 114500 | 114500 | 43 |
| 329 | 20241021 | 144100 | 18857761200 | 114500 | 114500 | 114500 | 114300 | 262 |
| 330 | 20241021 | 144000 | 18827787500 | 114400 | 114400 | 114500 | 114400 | 146 |
| 331 | 20241021 | 143900 | 18811082100 | 114500 | 114600 | 114600 | 114500 | 312 |
| 332 | 20241021 | 143800 | 18775354800 | 114600 | 114700 | 114700 | 114500 | 701 |
| 333 | 20241021 | 143700 | 18695028300 | 114600 | 114400 | 114700 | 114300 | 456 |
| 334 | 20241021 | 143600 | 18642836300 | 114400 | 114400 | 114400 | 114300 | 185 |
| 335 | 20241021 | 143500 | 18621680300 | 114400 | 114300 | 114400 | 114300 | 90 |
| 336 | 20241021 | 143400 | 18611391100 | 114400 | 114300 | 114400 | 114200 | 592 |
| 337 | 20241021 | 143300 | 18543738900 | 114300 | 114300 | 114300 | 114200 | 196 |
| 338 | 20241021 | 143200 | 18521341000 | 114400 | 114400 | 114400 | 114300 | 134 |
| 339 | 20241021 | 143100 | 18506020700 | 114400 | 114400 | 114400 | 114300 | 128 |
| 340 | 20241021 | 143000 | 18491386300 | 114400 | 114300 | 114600 | 114300 | 1148 |
| 341 | 20241021 | 142900 | 18360072800 | 114300 | 114300 | 114300 | 114200 | 295 |
| 342 | 20241021 | 142800 | 18326366200 | 114300 | 114400 | 114400 | 114200 | 262 |
| 343 | 20241021 | 142700 | 18296416300 | 114400 | 114400 | 114500 | 114300 | 393 |
| 344 | 20241021 | 142600 | 18251471900 | 114400 | 114400 | 114500 | 114400 | 458 |
| 345 | 20241021 | 142500 | 18199069000 | 114500 | 114500 | 114500 | 114400 | 126 |
| 346 | 20241021 | 142400 | 18184649000 | 114500 | 114600 | 114600 | 114400 | 86 |
| 347 | 20241021 | 142300 | 18174801400 | 114500 | 114500 | 114800 | 114400 | 462 |
| 348 | 20241021 | 142200 | 18121886700 | 114400 | 114400 | 114700 | 114400 | 1986 |
| 349 | 20241021 | 142100 | 17894400200 | 114500 | 114600 | 114600 | 114400 | 502 |
| 350 | 20241021 | 142000 | 17836908700 | 114600 | 114800 | 114800 | 114600 | 448 |
| 351 | 20241021 | 141900 | 17785533100 | 114700 | 114800 | 114800 | 114700 | 319 |
| 352 | 20241021 | 141800 | 17748938400 | 114800 | 114800 | 114800 | 114700 | 220 |
| 353 | 20241021 | 141700 | 17723695800 | 114800 | 114800 | 114800 | 114700 | 275 |
| 354 | 20241021 | 141600 | 17692135600 | 114700 | 115100 | 115100 | 114700 | 543 |
| 355 | 20241021 | 141500 | 17629735300 | 115100 | 115300 | 115300 | 115000 | 563 |
| 356 | 20241021 | 141400 | 17564898700 | 115300 | 115100 | 115300 | 115100 | 655 |
| 357 | 20241021 | 141300 | 17489481700 | 115100 | 115100 | 115100 | 115000 | 590 |
| 358 | 20241021 | 141200 | 17421627300 | 115100 | 115200 | 115200 | 115000 | 140 |
| 359 | 20241021 | 141100 | 17405513600 | 115200 | 115200 | 115400 | 115100 | 1451 |
| 360 | 20241021 | 141000 | 17238212900 | 115200 | 115400 | 115400 | 115200 | 294 |
| 361 | 20241021 | 140900 | 17204312600 | 115400 | 115500 | 115500 | 115300 | 178 |
| 362 | 20241021 | 140800 | 17183771700 | 115500 | 115600 | 115600 | 115500 | 438 |
| 363 | 20241021 | 140700 | 17133176800 | 115500 | 115600 | 115600 | 115500 | 550 |
| 364 | 20241021 | 140600 | 17069633900 | 115500 | 115500 | 115600 | 115500 | 152 |
| 365 | 20241021 | 140500 | 17052072200 | 115500 | 115700 | 115700 | 115500 | 627 |
| 366 | 20241021 | 140400 | 16979596100 | 115600 | 115500 | 115600 | 115400 | 928 |
| 367 | 20241021 | 140300 | 16872371200 | 115500 | 115400 | 115500 | 115400 | 209 |
| 368 | 20241021 | 140200 | 16848240900 | 115300 | 115600 | 115600 | 115300 | 786 |
| 369 | 20241021 | 140100 | 16757495000 | 115600 | 115600 | 115600 | 115500 | 177 |
| 370 | 20241021 | 140000 | 16737034700 | 115600 | 115600 | 115600 | 115500 | 480 |
| 371 | 20241021 | 135900 | 16681547700 | 115600 | 115500 | 115600 | 115500 | 527 |
| 372 | 20241021 | 135800 | 16620654900 | 115500 | 115400 | 115500 | 115300 | 1465 |
| 373 | 20241021 | 135700 | 16451504900 | 115400 | 115300 | 115400 | 115200 | 409 |
| 374 | 20241021 | 135600 | 16404365000 | 115300 | 115300 | 115400 | 115200 | 1120 |
| 375 | 20241021 | 135500 | 16275234700 | 115300 | 115200 | 115300 | 115200 | 386 |
| 376 | 20241021 | 135400 | 16230756100 | 115300 | 115100 | 115300 | 115000 | 1058 |
| 377 | 20241021 | 135300 | 16108918500 | 115100 | 115000 | 115100 | 114900 | 418 |
| 378 | 20241021 | 135200 | 16060849600 | 115000 | 115000 | 115100 | 114900 | 369 |
| 379 | 20241021 | 135100 | 16018406900 | 115000 | 115200 | 115200 | 115000 | 605 |
| 380 | 20241021 | 135000 | 15948781900 | 115200 | 115300 | 115300 | 115100 | 291 |
| 381 | 20241021 | 134900 | 15915255600 | 115300 | 115300 | 115300 | 115100 | 541 |
| 382 | 20241021 | 134800 | 15852932500 | 115300 | 115200 | 115300 | 115200 | 718 |
| 383 | 20241021 | 134700 | 15770203700 | 115300 | 115300 | 115300 | 115200 | 218 |
| 384 | 20241021 | 134600 | 15745069000 | 115300 | 115300 | 115300 | 115200 | 623 |
| 385 | 20241021 | 134500 | 15673262300 | 115300 | 115300 | 115300 | 115200 | 505 |
| 386 | 20241021 | 134400 | 15615039200 | 115200 | 115200 | 115300 | 115100 | 1022 |
| 387 | 20241021 | 134300 | 15497306400 | 115200 | 115000 | 115200 | 115000 | 549 |
| 388 | 20241021 | 134200 | 15434136800 | 115000 | 115000 | 115000 | 114900 | 215 |
| 389 | 20241021 | 134100 | 15409414300 | 114900 | 114800 | 115000 | 114600 | 286 |
| 390 | 20241021 | 134000 | 15376569400 | 114900 | 114600 | 114900 | 114500 | 253 |
| 391 | 20241021 | 133900 | 15347553700 | 114500 | 114700 | 114700 | 114500 | 204 |
| 392 | 20241021 | 133800 | 15324174600 | 114700 | 114700 | 114700 | 114700 | 100 |
| 393 | 20241021 | 133700 | 15312704600 | 114700 | 114700 | 114700 | 114500 | 202 |
| 394 | 20241021 | 133600 | 15289552200 | 114800 | 115300 | 115300 | 114500 | 1471 |
| 395 | 20241021 | 133500 | 15120410200 | 115300 | 115100 | 115300 | 115100 | 324 |
| 396 | 20241021 | 133400 | 15083072700 | 115100 | 115000 | 115300 | 115000 | 2447 |
| 397 | 20241021 | 133300 | 14801265000 | 115000 | 115000 | 115100 | 114900 | 1683 |
| 398 | 20241021 | 133200 | 14607690600 | 115000 | 115000 | 115000 | 114900 | 1359 |
| 399 | 20241021 | 133100 | 14451425900 | 114900 | 114800 | 114900 | 114800 | 2574 |
| 400 | 20241021 | 133000 | 14155712600 | 114800 | 114800 | 114900 | 114800 | 529 |
| 401 | 20241021 | 132900 | 14094956900 | 114900 | 114900 | 115000 | 114800 | 824 |
| 402 | 20241021 | 132800 | 14000275700 | 115000 | 114600 | 115000 | 114500 | 6550 |
| 403 | 20241021 | 132700 | 13248911900 | 114500 | 114500 | 114600 | 114500 | 1117 |
| 404 | 20241021 | 132600 | 13120976500 | 114500 | 114500 | 114500 | 114400 | 1836 |
| 405 | 20241021 | 132500 | 12910822000 | 114500 | 114400 | 114500 | 114300 | 1028 |
| 406 | 20241021 | 132400 | 12793222000 | 114400 | 114200 | 114400 | 114200 | 817 |
| 407 | 20241021 | 132300 | 12699867200 | 114200 | 114100 | 114200 | 114000 | 718 |
| 408 | 20241021 | 132200 | 12617935500 | 114100 | 114100 | 114100 | 114100 | 49 |
| 409 | 20241021 | 132100 | 12612344600 | 114100 | 114100 | 114100 | 114000 | 72 |
| 410 | 20241021 | 132000 | 12604132400 | 114000 | 114100 | 114100 | 114000 | 102 |
| 411 | 20241021 | 131900 | 12592495000 | 114100 | 114100 | 114100 | 114000 | 46 |
| 412 | 20241021 | 131800 | 12587246600 | 114100 | 114100 | 114100 | 114000 | 22 |
| 413 | 20241021 | 131700 | 12584737100 | 114100 | 114000 | 114100 | 114000 | 115 |
| 414 | 20241021 | 131600 | 12571619400 | 114100 | 114100 | 114100 | 114000 | 315 |
| 415 | 20241021 | 131500 | 12535707800 | 114100 | 114100 | 114100 | 114000 | 91 |
| 416 | 20241021 | 131400 | 12525327300 | 114100 | 114100 | 114100 | 114000 | 85 |
| 417 | 20241021 | 131300 | 12515628900 | 114100 | 114100 | 114100 | 114000 | 84 |
| 418 | 20241021 | 131200 | 12506044700 | 114000 | 114100 | 114100 | 114000 | 494 |
| 419 | 20241021 | 131100 | 12449728500 | 114000 | 114100 | 114100 | 114000 | 222 |
| 420 | 20241021 | 131000 | 12424410900 | 114100 | 114100 | 114100 | 114000 | 497 |
| 421 | 20241021 | 130900 | 12367705100 | 114200 | 114100 | 114200 | 114100 | 85 |
| 422 | 20241021 | 130800 | 12358002500 | 114100 | 114000 | 114100 | 114000 | 480 |
| 423 | 20241021 | 130700 | 12303266800 | 114000 | 113800 | 114000 | 113800 | 355 |
| 424 | 20241021 | 130600 | 12262844000 | 113800 | 113700 | 113800 | 113700 | 59 |
| 425 | 20241021 | 130500 | 12256130500 | 113700 | 113700 | 113800 | 113700 | 402 |
| 426 | 20241021 | 130400 | 12210407800 | 113700 | 113700 | 113700 | 113700 | 186 |
| 427 | 20241021 | 130300 | 12189259600 | 113700 | 113700 | 113700 | 113600 | 59 |
| 428 | 20241021 | 130200 | 12182551700 | 113700 | 113700 | 113700 | 113600 | 67 |
| 429 | 20241021 | 130100 | 12174934400 | 113700 | 113700 | 113700 | 113600 | 71 |
| 430 | 20241021 | 130000 | 12166861800 | 113700 | 113600 | 113700 | 113600 | 150 |
| 431 | 20241021 | 125900 | 12149811500 | 113600 | 113600 | 113700 | 113600 | 348 |
| 432 | 20241021 | 125800 | 12110252000 | 113700 | 113700 | 113700 | 113600 | 77 |
| 433 | 20241021 | 125700 | 12101498200 | 113700 | 113700 | 113700 | 113600 | 255 |
| 434 | 20241021 | 125600 | 12072518900 | 113700 | 113700 | 113700 | 113600 | 34 |
| 435 | 20241021 | 125500 | 12068653800 | 113700 | 113600 | 113700 | 113600 | 160 |
| 436 | 20241021 | 125400 | 12050474700 | 113600 | 113700 | 113700 | 113600 | 71 |
| 437 | 20241021 | 125300 | 12042406500 | 113700 | 113700 | 113700 | 113600 | 80 |
| 438 | 20241021 | 125200 | 12033314900 | 113700 | 113800 | 113800 | 113600 | 458 |
| 439 | 20241021 | 125100 | 11981239000 | 113700 | 113800 | 113900 | 113700 | 117 |
| 440 | 20241021 | 125000 | 11967919200 | 113700 | 113900 | 113900 | 113700 | 220 |
| 441 | 20241021 | 124900 | 11942884300 | 113900 | 113900 | 113900 | 113800 | 53 |
| 442 | 20241021 | 124800 | 11936848300 | 113900 | 113700 | 113900 | 113700 | 41 |
| 443 | 20241021 | 124700 | 11932183900 | 113800 | 113800 | 113900 | 113700 | 129 |
| 444 | 20241021 | 124600 | 11917506400 | 113900 | 113900 | 113900 | 113800 | 452 |
| 445 | 20241021 | 124500 | 11866064500 | 113800 | 113800 | 113900 | 113800 | 495 |
| 446 | 20241021 | 124400 | 11809721900 | 113800 | 113800 | 113800 | 113700 | 239 |
| 447 | 20241021 | 124300 | 11782533700 | 113700 | 113900 | 113900 | 113700 | 507 |
| 448 | 20241021 | 124200 | 11724846500 | 113900 | 113900 | 113900 | 113800 | 34 |
| 449 | 20241021 | 124100 | 11720974000 | 113900 | 113900 | 113900 | 113800 | 50 |
| 450 | 20241021 | 124000 | 11715279800 | 114000 | 114000 | 114000 | 113900 | 21 |
| 451 | 20241021 | 123900 | 11712887100 | 114000 | 113900 | 114000 | 113800 | 100 |
| 452 | 20241021 | 123800 | 11701499500 | 113900 | 114100 | 114100 | 113900 | 234 |
| 453 | 20241021 | 123700 | 11674821900 | 114100 | 114100 | 114100 | 114000 | 214 |
| 454 | 20241021 | 123600 | 11650405700 | 114100 | 114000 | 114100 | 114000 | 25 |
| 455 | 20241021 | 123500 | 11647554400 | 114000 | 114000 | 114000 | 113900 | 611 |
| 456 | 20241021 | 123400 | 11577902200 | 114000 | 113900 | 114000 | 113900 | 335 |
| 457 | 20241021 | 123300 | 11539731500 | 113900 | 114000 | 114000 | 113900 | 195 |
| 458 | 20241021 | 123200 | 11517518900 | 114000 | 114000 | 114000 | 113900 | 285 |
| 459 | 20241021 | 123100 | 11485029700 | 114000 | 113900 | 114000 | 113800 | 109 |
| 460 | 20241021 | 123000 | 11472611500 | 113900 | 114000 | 114000 | 113900 | 40 |
| 461 | 20241021 | 122900 | 11468053700 | 114000 | 113900 | 114100 | 113800 | 675 |
| 462 | 20241021 | 122800 | 11391137900 | 113900 | 113900 | 113900 | 113800 | 43 |
| 463 | 20241021 | 122700 | 11386242200 | 113900 | 114000 | 114000 | 113900 | 553 |
| 464 | 20241021 | 122600 | 11323252400 | 113900 | 114000 | 114000 | 113900 | 44 |
| 465 | 20241021 | 122500 | 11318237100 | 114000 | 114000 | 114000 | 113900 | 55 |
| 466 | 20241021 | 122400 | 11311967700 | 114000 | 114000 | 114000 | 113900 | 178 |
| 467 | 20241021 | 122300 | 11291675900 | 114000 | 113800 | 114000 | 113700 | 346 |
| 468 | 20241021 | 122200 | 11252272500 | 113700 | 113800 | 113800 | 113700 | 68 |
| 469 | 20241021 | 122100 | 11244534200 | 113800 | 114000 | 114000 | 113800 | 273 |
| 470 | 20241021 | 122000 | 11213450600 | 113900 | 113900 | 114000 | 113900 | 25 |
| 471 | 20241021 | 121900 | 11210600800 | 113900 | 114100 | 114100 | 113900 | 336 |
| 472 | 20241021 | 121800 | 11172284200 | 114000 | 114000 | 114100 | 114000 | 194 |
| 473 | 20241021 | 121700 | 11150165000 | 114000 | 113900 | 114000 | 113900 | 276 |
| 474 | 20241021 | 121600 | 11118727200 | 113900 | 113900 | 113900 | 113800 | 63 |
| 475 | 20241021 | 121500 | 11111556400 | 113800 | 113900 | 113900 | 113800 | 25 |
| 476 | 20241021 | 121400 | 11108709000 | 113900 | 113800 | 113900 | 113800 | 20 |
| 477 | 20241021 | 121300 | 11106431700 | 113800 | 113800 | 113900 | 113800 | 68 |
| 478 | 20241021 | 121200 | 11098687800 | 113900 | 113900 | 113900 | 113800 | 37 |
| 479 | 20241021 | 121100 | 11094474000 | 113900 | 113800 | 113900 | 113800 | 135 |
| 480 | 20241021 | 121000 | 11079100500 | 113800 | 113700 | 113800 | 113700 | 188 |
| 481 | 20241021 | 120900 | 11057707000 | 113700 | 113600 | 113700 | 113600 | 159 |
| 482 | 20241021 | 120800 | 11039641400 | 113600 | 113600 | 113600 | 113500 | 39 |
| 483 | 20241021 | 120700 | 11035211900 | 113600 | 113800 | 113900 | 113500 | 269 |
| 484 | 20241021 | 120600 | 11004624300 | 113900 | 113600 | 113900 | 113600 | 169 |
| 485 | 20241021 | 120500 | 10985415400 | 113600 | 113500 | 113600 | 113500 | 378 |
| 486 | 20241021 | 120400 | 10942475700 | 113500 | 113800 | 113800 | 113500 | 545 |
| 487 | 20241021 | 120300 | 10880571500 | 113800 | 113900 | 113900 | 113700 | 43 |
| 488 | 20241021 | 120200 | 10875678900 | 113900 | 113700 | 113900 | 113600 | 468 |
| 489 | 20241021 | 120100 | 10822456400 | 113800 | 113900 | 114000 | 113700 | 1436 |
| 490 | 20241021 | 120000 | 10658927900 | 113900 | 113900 | 114000 | 113900 | 113 |
| 491 | 20241021 | 115900 | 10646054700 | 114000 | 114100 | 114100 | 114000 | 115 |
| 492 | 20241021 | 115800 | 10632942600 | 114100 | 114100 | 114100 | 114000 | 125 |
| 493 | 20241021 | 115700 | 10618681400 | 114000 | 113900 | 114000 | 113900 | 324 |
| 494 | 20241021 | 115600 | 10581760300 | 113900 | 114100 | 114100 | 113800 | 758 |
| 495 | 20241021 | 115500 | 10495420600 | 114100 | 114100 | 114100 | 114000 | 164 |
| 496 | 20241021 | 115400 | 10476712500 | 114100 | 114200 | 114200 | 114000 | 161 |
| 497 | 20241021 | 115300 | 10458344200 | 114200 | 114100 | 114200 | 114100 | 175 |
| 498 | 20241021 | 115200 | 10438376000 | 114000 | 114100 | 114100 | 114000 | 51 |
| 499 | 20241021 | 115100 | 10432557700 | 114100 | 114000 | 114100 | 114000 | 159 |
| 500 | 20241021 | 115000 | 10414420400 | 114000 | 114100 | 114200 | 114000 | 95 |
| 501 | 20241021 | 114900 | 10403581600 | 114200 | 114200 | 114200 | 114100 | 24 |
| 502 | 20241021 | 114800 | 10400841400 | 114200 | 114200 | 114200 | 114000 | 639 |
| 503 | 20241021 | 114700 | 10327929700 | 114100 | 114200 | 114200 | 114100 | 28 |
| 504 | 20241021 | 114600 | 10324733100 | 114100 | 114200 | 114200 | 114100 | 155 |
| 505 | 20241021 | 114500 | 10307038000 | 114200 | 114300 | 114300 | 114100 | 12 |
| 506 | 20241021 | 114400 | 10305667600 | 114300 | 114300 | 114300 | 114200 | 211 |
| 507 | 20241021 | 114300 | 10281562100 | 114300 | 114200 | 114300 | 114200 | 193 |
| 508 | 20241021 | 114200 | 10259513100 | 114300 | 114300 | 114300 | 114200 | 14 |
| 509 | 20241021 | 114100 | 10257913000 | 114300 | 114400 | 114400 | 114300 | 28 |
| 510 | 20241021 | 114000 | 10254711600 | 114300 | 114400 | 114400 | 114300 | 62 |
| 511 | 20241021 | 113900 | 10247623900 | 114400 | 114400 | 114400 | 114300 | 132 |
| 512 | 20241021 | 113800 | 10232532300 | 114400 | 114400 | 114400 | 114300 | 132 |
| 513 | 20241021 | 113700 | 10217434800 | 114400 | 114300 | 114400 | 114300 | 218 |
| 514 | 20241021 | 113600 | 10192515600 | 114400 | 114200 | 114400 | 114100 | 343 |
| 515 | 20241021 | 113500 | 10153335400 | 114200 | 114200 | 114200 | 114100 | 27 |
| 516 | 20241021 | 113400 | 10150252100 | 114200 | 114300 | 114300 | 114100 | 71 |
| 517 | 20241021 | 113300 | 10142143900 | 114300 | 114000 | 114400 | 114000 | 1642 |
| 518 | 20241021 | 113200 | 9954581000 | 114000 | 113900 | 114000 | 113900 | 50 |
| 519 | 20241021 | 113100 | 9948883500 | 113900 | 113900 | 114000 | 113900 | 107 |
| 520 | 20241021 | 113000 | 9936689800 | 113900 | 113900 | 114000 | 113900 | 403 |
| 521 | 20241021 | 112900 | 9890787500 | 114000 | 113900 | 114000 | 113900 | 78 |
| 522 | 20241021 | 112800 | 9881897500 | 113900 | 113900 | 114000 | 113900 | 308 |
| 523 | 20241021 | 112700 | 9846799700 | 113900 | 113800 | 113900 | 113800 | 251 |
| 524 | 20241021 | 112600 | 9818227300 | 113800 | 113800 | 113800 | 113700 | 35 |
| 525 | 20241021 | 112500 | 9814244800 | 113800 | 113700 | 113800 | 113600 | 106 |
| 526 | 20241021 | 112400 | 9802186700 | 113700 | 113700 | 113700 | 113600 | 161 |
| 527 | 20241021 | 112300 | 9783881200 | 113700 | 113700 | 113700 | 113700 | 12 |
| 528 | 20241021 | 112200 | 9782516800 | 113700 | 113800 | 113800 | 113600 | 96 |
| 529 | 20241021 | 112100 | 9771600800 | 113800 | 113700 | 113800 | 113700 | 38 |
| 530 | 20241021 | 112000 | 9767277700 | 113700 | 113600 | 113800 | 113600 | 85 |
| 531 | 20241021 | 111900 | 9757614300 | 113700 | 113700 | 113700 | 113500 | 329 |
| 532 | 20241021 | 111800 | 9720226200 | 113800 | 113500 | 113800 | 113500 | 283 |
| 533 | 20241021 | 111700 | 9688077800 | 113500 | 113500 | 113600 | 113500 | 699 |
| 534 | 20241021 | 111600 | 9608734500 | 113600 | 113600 | 113600 | 113500 | 215 |
| 535 | 20241021 | 111500 | 9584330500 | 113600 | 113600 | 113600 | 113500 | 58 |
| 536 | 20241021 | 111400 | 9577746000 | 113600 | 113600 | 113600 | 113500 | 24 |
| 537 | 20241021 | 111300 | 9575020200 | 113600 | 113700 | 113800 | 113600 | 224 |
| 538 | 20241021 | 111200 | 9549566100 | 113700 | 113600 | 113800 | 113500 | 52 |
| 539 | 20241021 | 111100 | 9543656300 | 113600 | 113600 | 113800 | 113600 | 267 |
| 540 | 20241021 | 111000 | 9513310700 | 113600 | 113600 | 113600 | 113500 | 61 |
| 541 | 20241021 | 110900 | 9506383700 | 113600 | 113600 | 113600 | 113500 | 44 |
| 542 | 20241021 | 110800 | 9501386600 | 113600 | 113500 | 113600 | 113500 | 197 |
| 543 | 20241021 | 110700 | 9479025100 | 113500 | 113400 | 113500 | 113400 | 53 |
| 544 | 20241021 | 110600 | 9473010200 | 113500 | 113400 | 113500 | 113400 | 40 |
| 545 | 20241021 | 110500 | 9468471000 | 113500 | 113300 | 113500 | 113300 | 163 |
| 546 | 20241021 | 110400 | 9449986700 | 113400 | 113500 | 113500 | 113400 | 376 |
| 547 | 20241021 | 110300 | 9407346300 | 113500 | 113600 | 113600 | 113400 | 172 |
| 548 | 20241021 | 110200 | 9387822500 | 113600 | 113700 | 113800 | 113500 | 297 |
| 549 | 20241021 | 110100 | 9354046900 | 113700 | 113600 | 113700 | 113600 | 138 |
| 550 | 20241021 | 110000 | 9338358500 | 113700 | 113500 | 113700 | 113500 | 158 |
| 551 | 20241021 | 105900 | 9320400100 | 113500 | 113700 | 113700 | 113500 | 248 |
| 552 | 20241021 | 105800 | 9292232400 | 113700 | 113700 | 113700 | 113600 | 140 |
| 553 | 20241021 | 105700 | 9276315100 | 113700 | 113400 | 113700 | 113400 | 150 |
| 554 | 20241021 | 105600 | 9259287600 | 113500 | 113600 | 113700 | 113400 | 1103 |
| 555 | 20241021 | 105500 | 9134062900 | 113700 | 114100 | 114100 | 113600 | 918 |
| 556 | 20241021 | 105400 | 9029578400 | 114000 | 114100 | 114100 | 114000 | 156 |
| 557 | 20241021 | 105300 | 9011781700 | 114100 | 114100 | 114100 | 114000 | 257 |
| 558 | 20241021 | 105200 | 8982461600 | 114100 | 114200 | 114200 | 114100 | 299 |
| 559 | 20241021 | 105100 | 8948317200 | 114200 | 114100 | 114200 | 114100 | 975 |
| 560 | 20241021 | 105000 | 8837062100 | 114100 | 114000 | 114100 | 114000 | 504 |
| 561 | 20241021 | 104900 | 8779602100 | 114000 | 114000 | 114000 | 113900 | 54 |
| 562 | 20241021 | 104800 | 8773446700 | 114000 | 114000 | 114100 | 113900 | 250 |
| 563 | 20241021 | 104700 | 8744946000 | 114100 | 114000 | 114200 | 113900 | 545 |
| 564 | 20241021 | 104600 | 8682778000 | 114000 | 113900 | 114000 | 113900 | 125 |
| 565 | 20241021 | 104500 | 8668528100 | 113900 | 113900 | 114100 | 113900 | 259 |
| 566 | 20241021 | 104400 | 8639013900 | 114000 | 113900 | 114000 | 113900 | 246 |
| 567 | 20241021 | 104300 | 8610993600 | 114000 | 113900 | 114000 | 113800 | 694 |
| 568 | 20241021 | 104200 | 8532009100 | 113800 | 113900 | 113900 | 113700 | 163 |
| 569 | 20241021 | 104100 | 8513462900 | 113800 | 113900 | 113900 | 113800 | 139 |
| 570 | 20241021 | 104000 | 8497642500 | 113900 | 113900 | 114100 | 113900 | 44 |
| 571 | 20241021 | 103900 | 8492629800 | 113900 | 114100 | 114100 | 113800 | 908 |
| 572 | 20241021 | 103800 | 8389151400 | 114100 | 114100 | 114100 | 114000 | 260 |
| 573 | 20241021 | 103700 | 8359486100 | 114100 | 114100 | 114200 | 114000 | 134 |
| 574 | 20241021 | 103600 | 8344197400 | 114000 | 114100 | 114200 | 114000 | 204 |
| 575 | 20241021 | 103500 | 8320918500 | 114200 | 114200 | 114300 | 114200 | 192 |
| 576 | 20241021 | 103400 | 8298988700 | 114100 | 114100 | 114200 | 114100 | 96 |
| 577 | 20241021 | 103300 | 8288026900 | 114200 | 114100 | 114200 | 114000 | 166 |
| 578 | 20241021 | 103200 | 8269087800 | 114000 | 114100 | 114100 | 114000 | 201 |
| 579 | 20241021 | 103100 | 8246155700 | 114100 | 114200 | 114200 | 114100 | 285 |
| 580 | 20241021 | 103000 | 8213636100 | 114100 | 114100 | 114400 | 114100 | 273 |
| 581 | 20241021 | 102900 | 8182453800 | 114200 | 114300 | 114500 | 114200 | 139 |
| 582 | 20241021 | 102800 | 8166566600 | 114200 | 114300 | 114500 | 114200 | 1700 |
| 583 | 20241021 | 102700 | 7972145600 | 114200 | 113900 | 114200 | 113900 | 1187 |
| 584 | 20241021 | 102600 | 7836796000 | 113800 | 113900 | 113900 | 113800 | 23 |
| 585 | 20241021 | 102500 | 7834177000 | 113900 | 113900 | 113900 | 113800 | 127 |
| 586 | 20241021 | 102400 | 7819712300 | 113800 | 113900 | 113900 | 113800 | 64 |
| 587 | 20241021 | 102300 | 7812428400 | 113900 | 113700 | 114000 | 113700 | 195 |
| 588 | 20241021 | 102200 | 7790223300 | 113700 | 113800 | 113800 | 113700 | 114 |
| 589 | 20241021 | 102100 | 7777250200 | 113800 | 114000 | 114000 | 113800 | 259 |
| 590 | 20241021 | 102000 | 7747775300 | 114000 | 113900 | 114000 | 113900 | 181 |
| 591 | 20241021 | 101900 | 7727157100 | 114000 | 114000 | 114000 | 113900 | 127 |
| 592 | 20241021 | 101800 | 7712684700 | 114000 | 114000 | 114000 | 114000 | 101 |
| 593 | 20241021 | 101700 | 7701170700 | 113900 | 114000 | 114000 | 113900 | 9 |
| 594 | 20241021 | 101600 | 7700144800 | 114000 | 114000 | 114100 | 114000 | 55 |
| 595 | 20241021 | 101500 | 7693874600 | 114000 | 114200 | 114200 | 114000 | 271 |
| 596 | 20241021 | 101400 | 7662936800 | 114100 | 114000 | 114200 | 113900 | 353 |
| 597 | 20241021 | 101300 | 7622672700 | 114000 | 114000 | 114100 | 114000 | 283 |
| 598 | 20241021 | 101200 | 7590410300 | 114000 | 114000 | 114100 | 113900 | 149 |
| 599 | 20241021 | 101100 | 7573418900 | 114000 | 113900 | 114100 | 113900 | 322 |
| 600 | 20241021 | 101000 | 7536720600 | 113900 | 114000 | 114100 | 113900 | 395 |
| 601 | 20241021 | 100900 | 7491694400 | 114100 | 114000 | 114100 | 114000 | 44 |
| 602 | 20241021 | 100800 | 7486676200 | 114000 | 114100 | 114200 | 114000 | 223 |
| 603 | 20241021 | 100700 | 7461232400 | 114200 | 114200 | 114200 | 114100 | 65 |
| 604 | 20241021 | 100600 | 7453814500 | 114200 | 114400 | 114400 | 114100 | 1549 |
| 605 | 20241021 | 100500 | 7276814700 | 114400 | 114400 | 114400 | 114300 | 100 |
| 606 | 20241021 | 100400 | 7265375400 | 114400 | 114200 | 114400 | 114200 | 979 |
| 607 | 20241021 | 100300 | 7153473200 | 114200 | 113900 | 114200 | 113900 | 1631 |
| 608 | 20241021 | 100200 | 6967367800 | 113900 | 114000 | 114000 | 113900 | 17 |
| 609 | 20241021 | 100100 | 6965430000 | 113900 | 114000 | 114100 | 113800 | 356 |
| 610 | 20241021 | 100000 | 6924857000 | 114100 | 113900 | 114100 | 113900 | 493 |
| 611 | 20241021 | 095900 | 6868640000 | 114000 | 113900 | 114100 | 113900 | 217 |
| 612 | 20241021 | 095800 | 6843915500 | 113900 | 114100 | 114100 | 113900 | 372 |
| 613 | 20241021 | 095700 | 6801497600 | 114200 | 114100 | 114200 | 114000 | 362 |
| 614 | 20241021 | 095600 | 6760203400 | 114100 | 113900 | 114100 | 113900 | 796 |
| 615 | 20241021 | 095500 | 6669457600 | 113900 | 113800 | 113900 | 113800 | 124 |
| 616 | 20241021 | 095400 | 6655345700 | 113800 | 113900 | 113900 | 113800 | 132 |
| 617 | 20241021 | 095300 | 6640311300 | 113900 | 114100 | 114200 | 113900 | 141 |
| 618 | 20241021 | 095200 | 6624228000 | 114100 | 114100 | 114300 | 114100 | 219 |
| 619 | 20241021 | 095100 | 6599220600 | 114200 | 114000 | 114200 | 114000 | 622 |
| 620 | 20241021 | 095000 | 6528225700 | 114000 | 114100 | 114100 | 114000 | 146 |
| 621 | 20241021 | 094900 | 6511581300 | 114100 | 114100 | 114200 | 114100 | 311 |
| 622 | 20241021 | 094800 | 6476083800 | 114000 | 114100 | 114200 | 114000 | 50 |
| 623 | 20241021 | 094700 | 6470379700 | 114200 | 114000 | 114200 | 114000 | 632 |
| 624 | 20241021 | 094600 | 6398269500 | 114000 | 114000 | 114100 | 113800 | 1196 |
| 625 | 20241021 | 094500 | 6261955000 | 114000 | 113900 | 114100 | 113900 | 497 |
| 626 | 20241021 | 094400 | 6205292200 | 114000 | 113700 | 114000 | 113600 | 862 |
| 627 | 20241021 | 094300 | 6107079500 | 113700 | 113800 | 113800 | 113700 | 86 |
| 628 | 20241021 | 094200 | 6097297600 | 113900 | 113800 | 114000 | 113800 | 816 |
| 629 | 20241021 | 094100 | 6004357300 | 113900 | 113400 | 113900 | 113200 | 2168 |
| 630 | 20241021 | 094000 | 5758178100 | 113400 | 113400 | 113500 | 113300 | 458 |
| 631 | 20241021 | 093900 | 5706252100 | 113500 | 113500 | 113500 | 113400 | 219 |
| 632 | 20241021 | 093800 | 5681403800 | 113500 | 113300 | 113700 | 113200 | 565 |
| 633 | 20241021 | 093700 | 5617289700 | 113300 | 113000 | 113400 | 113000 | 547 |
| 634 | 20241021 | 093600 | 5555366700 | 113100 | 112900 | 113200 | 112800 | 858 |
| 635 | 20241021 | 093500 | 5458393000 | 112900 | 112600 | 112900 | 112500 | 847 |
| 636 | 20241021 | 093400 | 5362909800 | 112600 | 112800 | 112800 | 112500 | 1582 |
| 637 | 20241021 | 093300 | 5184686700 | 112800 | 112800 | 112800 | 112700 | 191 |
| 638 | 20241021 | 093200 | 5163160200 | 112700 | 113100 | 113100 | 112700 | 533 |
| 639 | 20241021 | 093100 | 5102990200 | 113000 | 113100 | 113200 | 113000 | 54 |
| 640 | 20241021 | 093000 | 5096886200 | 113100 | 112900 | 113100 | 112900 | 322 |
| 641 | 20241021 | 092900 | 5060521000 | 113000 | 113100 | 113100 | 112900 | 764 |
| 642 | 20241021 | 092800 | 4974175300 | 113000 | 113100 | 113100 | 113000 | 62 |
| 643 | 20241021 | 092700 | 4967164800 | 113100 | 113400 | 113400 | 113000 | 929 |
| 644 | 20241021 | 092600 | 4861999100 | 113400 | 113600 | 113600 | 113400 | 275 |
| 645 | 20241021 | 092500 | 4830797700 | 113500 | 113700 | 113700 | 113500 | 202 |
| 646 | 20241021 | 092400 | 4807841700 | 113700 | 113900 | 113900 | 113700 | 777 |
| 647 | 20241021 | 092300 | 4719402200 | 113800 | 113900 | 113900 | 113800 | 142 |
| 648 | 20241021 | 092200 | 4703235000 | 113800 | 113600 | 113900 | 113600 | 506 |
| 649 | 20241021 | 092100 | 4645732200 | 113600 | 113800 | 113800 | 113600 | 475 |
| 650 | 20241021 | 092000 | 4591718000 | 113800 | 113800 | 113900 | 113800 | 341 |
| 651 | 20241021 | 091900 | 4552910700 | 113800 | 113700 | 113800 | 113700 | 191 |
| 652 | 20241021 | 091800 | 4531179500 | 113800 | 113900 | 113900 | 113800 | 332 |
| 653 | 20241021 | 091700 | 4493396500 | 113900 | 114000 | 114000 | 113800 | 1693 |
| 654 | 20241021 | 091600 | 4300517300 | 114100 | 114200 | 114200 | 114000 | 424 |
| 655 | 20241021 | 091500 | 4252128500 | 114300 | 114300 | 114300 | 114100 | 546 |
| 656 | 20241021 | 091400 | 4189771200 | 114300 | 114300 | 114400 | 114300 | 413 |
| 657 | 20241021 | 091300 | 4142564100 | 114300 | 114400 | 114500 | 114100 | 958 |
| 658 | 20241021 | 091200 | 4033056200 | 114500 | 114600 | 114700 | 114400 | 107 |
| 659 | 20241021 | 091100 | 4020802600 | 114700 | 114800 | 115000 | 114700 | 1394 |
| 660 | 20241021 | 091000 | 3860668200 | 114700 | 114300 | 114900 | 114200 | 1782 |
| 661 | 20241021 | 090900 | 3656453500 | 114300 | 114300 | 114300 | 114100 | 1935 |
| 662 | 20241021 | 090800 | 3435476700 | 114300 | 113700 | 114400 | 113700 | 1972 |
| 663 | 20241021 | 090700 | 3210706100 | 113600 | 113900 | 114000 | 113600 | 773 |
| 664 | 20241021 | 090600 | 3122835900 | 113900 | 114400 | 114500 | 113800 | 1478 |
| 665 | 20241021 | 090500 | 2954193100 | 114400 | 114200 | 114600 | 114200 | 2020 |
| 666 | 20241021 | 090400 | 2723115900 | 114300 | 114800 | 115000 | 114200 | 2092 |
| 667 | 20241021 | 090300 | 2483191500 | 114800 | 114400 | 115300 | 114400 | 5680 |
| 668 | 20241021 | 090200 | 1830988000 | 114400 | 115000 | 115000 | 114300 | 2632 |
| 669 | 20241021 | 090100 | 1529345200 | 115000 | 114200 | 115200 | 114100 | 6080 |
| 670 | 20241021 | 090000 | 832858200 | 114200 | 112900 | 114500 | 112700 | 7330 |