39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 201300 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 10225 |
| 3 | 20250305 | 201200 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 4 | 20250305 | 201100 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 5 | 20250305 | 201000 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 6 | 20250305 | 200900 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 7 | 20250305 | 200800 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 8 | 20250305 | 200700 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 9 | 20250305 | 200600 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 10 | 20250305 | 200500 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 11 | 20250305 | 200400 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 12 | 20250305 | 200300 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 13 | 20250305 | 200200 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 14 | 20250305 | 200100 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 15 | 20250305 | 200000 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 16 | 20250305 | 195900 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 17 | 20250305 | 195800 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 18 | 20250305 | 195700 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 19 | 20250305 | 195600 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 20 | 20250305 | 195500 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 21 | 20250305 | 195400 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 22 | 20250305 | 195300 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 23 | 20250305 | 195200 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 24 | 20250305 | 195100 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 25 | 20250305 | 195000 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 26 | 20250305 | 194900 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 27 | 20250305 | 194800 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 28 | 20250305 | 194700 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 29 | 20250305 | 194600 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 30 | 20250305 | 194500 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 31 | 20250305 | 194400 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 32 | 20250305 | 194300 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 10225 |
| 33 | 20250305 | 194200 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 34 | 20250305 | 194100 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 35 | 20250305 | 194000 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 36 | 20250305 | 193900 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 37 | 20250305 | 193800 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 38 | 20250305 | 193700 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 39 | 20250305 | 193600 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 40 | 20250305 | 193500 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 41 | 20250305 | 193400 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 42 | 20250305 | 193300 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 43 | 20250305 | 193200 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 44 | 20250305 | 193100 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 45 | 20250305 | 193000 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 46 | 20250305 | 192900 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 47 | 20250305 | 192800 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 48 | 20250305 | 192700 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 49 | 20250305 | 192600 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 50 | 20250305 | 192500 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 51 | 20250305 | 192400 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 52 | 20250305 | 192300 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 53 | 20250305 | 192200 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 54 | 20250305 | 192100 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 55 | 20250305 | 192000 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 56 | 20250305 | 191900 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 57 | 20250305 | 191800 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 58 | 20250305 | 191700 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 59 | 20250305 | 191600 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 60 | 20250305 | 191500 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 61 | 20250305 | 191400 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 62 | 20250305 | 191300 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 10225 |
| 63 | 20250305 | 191200 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 64 | 20250305 | 191100 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 65 | 20250305 | 191000 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 66 | 20250305 | 190900 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 67 | 20250305 | 190800 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 68 | 20250305 | 190700 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 69 | 20250305 | 190600 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 70 | 20250305 | 190500 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 71 | 20250305 | 190400 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 72 | 20250305 | 190300 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 73 | 20250305 | 190200 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 74 | 20250305 | 190100 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 75 | 20250305 | 190000 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 76 | 20250305 | 185900 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 77 | 20250305 | 185800 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 78 | 20250305 | 185700 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 79 | 20250305 | 185600 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 80 | 20250305 | 185500 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 81 | 20250305 | 185400 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 82 | 20250305 | 185300 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 83 | 20250305 | 185200 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 84 | 20250305 | 185100 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 85 | 20250305 | 185000 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 86 | 20250305 | 184900 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 87 | 20250305 | 184800 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 88 | 20250305 | 184700 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 89 | 20250305 | 184600 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 90 | 20250305 | 184500 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 91 | 20250305 | 184400 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 92 | 20250305 | 184300 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 10225 |
| 93 | 20250305 | 184200 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 94 | 20250305 | 184100 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 95 | 20250305 | 184000 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 96 | 20250305 | 183900 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 97 | 20250305 | 183800 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 98 | 20250305 | 183700 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 99 | 20250305 | 183600 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 100 | 20250305 | 183500 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 101 | 20250305 | 183400 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 102 | 20250305 | 183300 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 103 | 20250305 | 183200 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 104 | 20250305 | 183100 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 105 | 20250305 | 183000 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 106 | 20250305 | 182900 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 107 | 20250305 | 182800 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 108 | 20250305 | 182700 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 109 | 20250305 | 182600 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 110 | 20250305 | 182500 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 111 | 20250305 | 182400 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 112 | 20250305 | 182300 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 113 | 20250305 | 182200 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 114 | 20250305 | 182100 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 115 | 20250305 | 182000 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 116 | 20250305 | 181900 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 117 | 20250305 | 181800 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 118 | 20250305 | 181700 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 119 | 20250305 | 181600 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 120 | 20250305 | 181500 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 121 | 20250305 | 181400 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 122 | 20250305 | 181300 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 10225 |
| 123 | 20250305 | 181200 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 124 | 20250305 | 181100 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 125 | 20250305 | 181000 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 126 | 20250305 | 180900 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 127 | 20250305 | 180800 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 128 | 20250305 | 180700 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 129 | 20250305 | 180600 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 130 | 20250305 | 180500 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 131 | 20250305 | 180400 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 132 | 20250305 | 180300 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 133 | 20250305 | 180200 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 134 | 20250305 | 180100 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 135 | 20250305 | 180000 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 136 | 20250305 | 175900 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 137 | 20250305 | 175800 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 138 | 20250305 | 175700 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 139 | 20250305 | 175600 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 140 | 20250305 | 175500 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 141 | 20250305 | 175400 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 142 | 20250305 | 175300 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 143 | 20250305 | 175200 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 144 | 20250305 | 175100 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 145 | 20250305 | 175000 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 146 | 20250305 | 174900 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 147 | 20250305 | 174800 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 148 | 20250305 | 174700 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 149 | 20250305 | 174600 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 150 | 20250305 | 174500 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 151 | 20250305 | 174400 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 152 | 20250305 | 174300 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 10225 |
| 153 | 20250305 | 174200 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 154 | 20250305 | 174100 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 155 | 20250305 | 174000 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 156 | 20250305 | 173900 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 157 | 20250305 | 173800 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 158 | 20250305 | 173700 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 159 | 20250305 | 173600 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 160 | 20250305 | 173500 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 161 | 20250305 | 173400 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 162 | 20250305 | 173300 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 163 | 20250305 | 173200 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 164 | 20250305 | 173100 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 165 | 20250305 | 173000 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 166 | 20250305 | 172900 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 167 | 20250305 | 172800 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 168 | 20250305 | 172700 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 169 | 20250305 | 172600 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 170 | 20250305 | 172500 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 171 | 20250305 | 172400 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 172 | 20250305 | 172300 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 173 | 20250305 | 172200 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 174 | 20250305 | 172100 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 175 | 20250305 | 172000 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 176 | 20250305 | 171900 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 177 | 20250305 | 171800 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 178 | 20250305 | 171700 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 179 | 20250305 | 171600 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 180 | 20250305 | 171500 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 181 | 20250305 | 171400 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 182 | 20250305 | 171300 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 10225 |
| 183 | 20250305 | 171200 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 184 | 20250305 | 171100 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 185 | 20250305 | 171000 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 186 | 20250305 | 170900 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 187 | 20250305 | 170800 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 188 | 20250305 | 170700 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 189 | 20250305 | 170600 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 190 | 20250305 | 170500 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 191 | 20250305 | 170400 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 192 | 20250305 | 170300 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 193 | 20250305 | 170200 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 194 | 20250305 | 170100 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 195 | 20250305 | 170000 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 196 | 20250305 | 165900 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 197 | 20250305 | 165800 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 198 | 20250305 | 165700 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 199 | 20250305 | 165600 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 200 | 20250305 | 165500 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 201 | 20250305 | 165400 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 202 | 20250305 | 165300 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 203 | 20250305 | 165200 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 204 | 20250305 | 165100 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 205 | 20250305 | 165000 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 206 | 20250305 | 164900 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 207 | 20250305 | 164800 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 208 | 20250305 | 164700 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 209 | 20250305 | 164600 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 210 | 20250305 | 164500 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 211 | 20250305 | 164400 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 212 | 20250305 | 164300 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 10225 |
| 213 | 20250305 | 164200 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 214 | 20250305 | 164100 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 215 | 20250305 | 164000 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 216 | 20250305 | 163900 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 217 | 20250305 | 163800 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 218 | 20250305 | 163700 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 219 | 20250305 | 163600 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 220 | 20250305 | 163500 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 221 | 20250305 | 163400 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 222 | 20250305 | 163300 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 223 | 20250305 | 163200 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 224 | 20250305 | 163100 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 225 | 20250305 | 163000 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 226 | 20250305 | 162900 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 227 | 20250305 | 162800 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 228 | 20250305 | 162700 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 229 | 20250305 | 162600 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 230 | 20250305 | 162500 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 231 | 20250305 | 162400 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 232 | 20250305 | 162300 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 233 | 20250305 | 162200 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 234 | 20250305 | 162100 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 235 | 20250305 | 162000 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 236 | 20250305 | 161900 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 237 | 20250305 | 161800 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 238 | 20250305 | 161700 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 239 | 20250305 | 161600 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 240 | 20250305 | 161500 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 241 | 20250305 | 161400 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 242 | 20250305 | 161300 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 10225 |
| 243 | 20250305 | 161200 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 244 | 20250305 | 161100 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 245 | 20250305 | 161000 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 246 | 20250305 | 160900 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 247 | 20250305 | 160800 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 248 | 20250305 | 160700 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 249 | 20250305 | 160600 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 250 | 20250305 | 160500 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 251 | 20250305 | 160400 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 252 | 20250305 | 160300 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 253 | 20250305 | 160200 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 254 | 20250305 | 160100 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 255 | 20250305 | 160000 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 256 | 20250305 | 155900 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 257 | 20250305 | 155800 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 258 | 20250305 | 155700 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 259 | 20250305 | 155600 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 260 | 20250305 | 155500 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 261 | 20250305 | 155400 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 262 | 20250305 | 155300 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 263 | 20250305 | 155200 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 264 | 20250305 | 155100 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 265 | 20250305 | 155000 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 266 | 20250305 | 154900 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 267 | 20250305 | 154800 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 268 | 20250305 | 154700 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 269 | 20250305 | 154600 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 270 | 20250305 | 154500 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 271 | 20250305 | 154400 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 272 | 20250305 | 154300 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 10225 |
| 273 | 20250305 | 154200 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 274 | 20250305 | 154100 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 275 | 20250305 | 154000 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 276 | 20250305 | 153900 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 277 | 20250305 | 153800 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 278 | 20250305 | 153700 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 279 | 20250305 | 153600 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 280 | 20250305 | 153500 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 281 | 20250305 | 153400 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 282 | 20250305 | 153300 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 283 | 20250305 | 153200 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 284 | 20250305 | 153100 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 285 | 20250305 | 153000 | 21024049850 | 126700 | 126700 | 126700 | 126700 | 10225 |
| 286 | 20250305 | 152900 | 19728542350 | 127300 | 127300 | 127300 | 127300 | 0 |
| 287 | 20250305 | 152800 | 19728542350 | 127300 | 127300 | 127300 | 127300 | 0 |
| 288 | 20250305 | 152700 | 19728542350 | 127300 | 127300 | 127300 | 127300 | 0 |
| 289 | 20250305 | 152600 | 19728542350 | 127300 | 127300 | 127300 | 127300 | 0 |
| 290 | 20250305 | 152500 | 19728542350 | 127300 | 127300 | 127300 | 127300 | 0 |
| 291 | 20250305 | 152400 | 19728542350 | 127300 | 127300 | 127300 | 127300 | 0 |
| 292 | 20250305 | 152300 | 19728542350 | 127300 | 127300 | 127300 | 127300 | 0 |
| 293 | 20250305 | 152200 | 19728542350 | 127300 | 127300 | 127300 | 127300 | 0 |
| 294 | 20250305 | 152100 | 19728542350 | 127300 | 127300 | 127300 | 127300 | 0 |
| 295 | 20250305 | 152000 | 19728542350 | 127300 | 127300 | 127300 | 127300 | 0 |
| 296 | 20250305 | 151900 | 19728542350 | 127300 | 127150 | 127400 | 126900 | 1169 |
| 297 | 20250305 | 151800 | 19579800600 | 127200 | 127000 | 127200 | 127000 | 594 |
| 298 | 20250305 | 151700 | 19504306950 | 127000 | 127200 | 127300 | 127000 | 1359 |
| 299 | 20250305 | 151600 | 19331539950 | 127250 | 127200 | 127300 | 127100 | 988 |
| 300 | 20250305 | 151500 | 19205865300 | 127200 | 127200 | 127300 | 127000 | 1275 |
| 301 | 20250305 | 151400 | 19043672100 | 127200 | 127000 | 127200 | 126900 | 1557 |
| 302 | 20250305 | 151300 | 18845938900 | 127000 | 127000 | 127000 | 126900 | 804 |
| 303 | 20250305 | 151200 | 18743867850 | 127000 | 126850 | 127000 | 126700 | 1802 |
| 304 | 20250305 | 151100 | 18515278400 | 126900 | 126900 | 126900 | 126700 | 815 |
| 305 | 20250305 | 151000 | 18411919100 | 126900 | 126700 | 126900 | 126600 | 984 |
| 306 | 20250305 | 150900 | 18287242200 | 126700 | 126600 | 126800 | 126600 | 895 |
| 307 | 20250305 | 150800 | 18173868900 | 126700 | 126600 | 126800 | 126600 | 984 |
| 308 | 20250305 | 150700 | 18049280600 | 126600 | 126700 | 126800 | 126600 | 1035 |
| 309 | 20250305 | 150600 | 17918233200 | 126700 | 126800 | 126800 | 126600 | 861 |
| 310 | 20250305 | 150500 | 17809124500 | 126900 | 126900 | 126900 | 126800 | 686 |
| 311 | 20250305 | 150400 | 17722112200 | 127000 | 127000 | 127000 | 126800 | 616 |
| 312 | 20250305 | 150300 | 17643923600 | 127000 | 126900 | 127000 | 126800 | 915 |
| 313 | 20250305 | 150200 | 17527802300 | 126900 | 126800 | 126900 | 126700 | 735 |
| 314 | 20250305 | 150100 | 17434600100 | 126900 | 126600 | 126900 | 126600 | 577 |
| 315 | 20250305 | 150000 | 17361429900 | 126800 | 126700 | 126800 | 126600 | 1038 |
| 316 | 20250305 | 145900 | 17229927700 | 126700 | 126600 | 126700 | 126600 | 225 |
| 317 | 20250305 | 145800 | 17201426700 | 126600 | 126600 | 126600 | 126500 | 176 |
| 318 | 20250305 | 145700 | 17179147700 | 126600 | 126600 | 126700 | 126400 | 145 |
| 319 | 20250305 | 145600 | 17160784800 | 126600 | 126600 | 126700 | 126300 | 666 |
| 320 | 20250305 | 145500 | 17076522000 | 126700 | 126550 | 126700 | 126550 | 367 |
| 321 | 20250305 | 145400 | 17030053850 | 126600 | 126400 | 126600 | 126400 | 246 |
| 322 | 20250305 | 145300 | 16998932550 | 126500 | 126300 | 126600 | 126200 | 468 |
| 323 | 20250305 | 145200 | 16939750250 | 126600 | 126600 | 126600 | 126300 | 567 |
| 324 | 20250305 | 145100 | 16868037550 | 126500 | 126500 | 126600 | 126400 | 536 |
| 325 | 20250305 | 145000 | 16800225850 | 126500 | 126400 | 126500 | 126400 | 214 |
| 326 | 20250305 | 144900 | 16773158450 | 126400 | 126350 | 126500 | 126350 | 296 |
| 327 | 20250305 | 144800 | 16735735300 | 126400 | 126300 | 126400 | 126300 | 249 |
| 328 | 20250305 | 144700 | 16704262050 | 126300 | 126300 | 126500 | 126300 | 217 |
| 329 | 20250305 | 144600 | 16676835950 | 126300 | 126300 | 126400 | 126200 | 168 |
| 330 | 20250305 | 144500 | 16655619050 | 126100 | 126200 | 126500 | 126000 | 439 |
| 331 | 20250305 | 144400 | 16600191250 | 126200 | 126500 | 126500 | 126100 | 352 |
| 332 | 20250305 | 144300 | 16555732950 | 126500 | 126200 | 126500 | 126100 | 427 |
| 333 | 20250305 | 144200 | 16501806750 | 126200 | 126700 | 126700 | 126100 | 597 |
| 334 | 20250305 | 144100 | 16426424150 | 126700 | 126400 | 126700 | 126300 | 375 |
| 335 | 20250305 | 144000 | 16379011550 | 126400 | 126200 | 126500 | 126200 | 163 |
| 336 | 20250305 | 143900 | 16358406650 | 126600 | 126300 | 126600 | 126100 | 430 |
| 337 | 20250305 | 143800 | 16304086650 | 126400 | 126300 | 126400 | 126300 | 262 |
| 338 | 20250305 | 143700 | 16270981950 | 126300 | 126200 | 126400 | 126100 | 176 |
| 339 | 20250305 | 143600 | 16248758050 | 126300 | 126200 | 126500 | 126000 | 1270 |
| 340 | 20250305 | 143500 | 16088391450 | 126200 | 126150 | 126200 | 126100 | 164 |
| 341 | 20250305 | 143400 | 16067701150 | 126150 | 126500 | 126500 | 126100 | 322 |
| 342 | 20250305 | 143300 | 16027018500 | 126500 | 126500 | 126600 | 126300 | 413 |
| 343 | 20250305 | 143200 | 15974786800 | 126600 | 126300 | 126600 | 126200 | 275 |
| 344 | 20250305 | 143100 | 15940038000 | 126200 | 126300 | 126800 | 126200 | 611 |
| 345 | 20250305 | 143000 | 15862765600 | 126200 | 126300 | 126500 | 126200 | 489 |
| 346 | 20250305 | 142900 | 15800960100 | 126300 | 126700 | 126700 | 126300 | 448 |
| 347 | 20250305 | 142800 | 15744311300 | 126600 | 126600 | 126600 | 126300 | 318 |
| 348 | 20250305 | 142700 | 15704094500 | 126700 | 126600 | 126700 | 126400 | 333 |
| 349 | 20250305 | 142600 | 15661948900 | 126600 | 126600 | 126600 | 126500 | 301 |
| 350 | 20250305 | 142500 | 15623861300 | 126500 | 126900 | 126900 | 126500 | 703 |
| 351 | 20250305 | 142400 | 15534780600 | 126900 | 126800 | 127000 | 126700 | 275 |
| 352 | 20250305 | 142300 | 15499898900 | 126700 | 126800 | 126800 | 126700 | 149 |
| 353 | 20250305 | 142200 | 15481009700 | 126700 | 126900 | 126900 | 126700 | 415 |
| 354 | 20250305 | 142100 | 15428377400 | 126900 | 126950 | 126950 | 126800 | 222 |
| 355 | 20250305 | 142000 | 15400205800 | 126900 | 126900 | 127000 | 126800 | 239 |
| 356 | 20250305 | 141900 | 15369874150 | 126900 | 126800 | 126950 | 126800 | 231 |
| 357 | 20250305 | 141800 | 15340562350 | 126800 | 126800 | 126900 | 126700 | 234 |
| 358 | 20250305 | 141700 | 15310891250 | 126800 | 127000 | 127050 | 126800 | 991 |
| 359 | 20250305 | 141600 | 15185134600 | 127000 | 127000 | 127100 | 126900 | 197 |
| 360 | 20250305 | 141500 | 15160113750 | 126900 | 127100 | 127200 | 126900 | 1404 |
| 361 | 20250305 | 141400 | 14981726550 | 127100 | 127150 | 127200 | 127100 | 863 |
| 362 | 20250305 | 141300 | 14871972450 | 127150 | 127050 | 127200 | 127000 | 190 |
| 363 | 20250305 | 141200 | 14847820000 | 127100 | 127100 | 127100 | 127000 | 284 |
| 364 | 20250305 | 141100 | 14811725050 | 127100 | 127100 | 127100 | 126900 | 407 |
| 365 | 20250305 | 141000 | 14760023250 | 127100 | 127100 | 127100 | 127000 | 250 |
| 366 | 20250305 | 140900 | 14728251250 | 126900 | 127000 | 127100 | 126900 | 303 |
| 367 | 20250305 | 140800 | 14689771600 | 127000 | 127000 | 127000 | 126900 | 253 |
| 368 | 20250305 | 140700 | 14657641200 | 126950 | 126900 | 127000 | 126900 | 641 |
| 369 | 20250305 | 140600 | 14576277600 | 126900 | 126850 | 126900 | 126800 | 204 |
| 370 | 20250305 | 140500 | 14550390600 | 126850 | 126800 | 126900 | 126800 | 222 |
| 371 | 20250305 | 140400 | 14522219600 | 126900 | 126900 | 126900 | 126800 | 424 |
| 372 | 20250305 | 140300 | 14468420500 | 126900 | 126900 | 126900 | 126800 | 202 |
| 373 | 20250305 | 140200 | 14442787250 | 126900 | 126800 | 126900 | 126700 | 386 |
| 374 | 20250305 | 140100 | 14393840950 | 126800 | 126800 | 126800 | 126700 | 151 |
| 375 | 20250305 | 140000 | 14374694900 | 126800 | 126700 | 126800 | 126700 | 219 |
| 376 | 20250305 | 135900 | 14346926650 | 126800 | 126800 | 126800 | 126600 | 234 |
| 377 | 20250305 | 135800 | 14317272050 | 126700 | 126500 | 126800 | 126400 | 729 |
| 378 | 20250305 | 135700 | 14224986850 | 126400 | 126400 | 126500 | 126300 | 345 |
| 379 | 20250305 | 135600 | 14181372050 | 126400 | 126400 | 126700 | 126300 | 199 |
| 380 | 20250305 | 135500 | 14156206950 | 126400 | 126400 | 126500 | 126300 | 199 |
| 381 | 20250305 | 135400 | 14131049450 | 126400 | 126600 | 126600 | 126300 | 189 |
| 382 | 20250305 | 135300 | 14107160800 | 126600 | 126400 | 126600 | 126300 | 188 |
| 383 | 20250305 | 135200 | 14083393400 | 126600 | 126700 | 126700 | 126400 | 401 |
| 384 | 20250305 | 135100 | 14032598700 | 126700 | 126600 | 126700 | 126500 | 109 |
| 385 | 20250305 | 135000 | 14018797700 | 126700 | 126700 | 126700 | 126500 | 281 |
| 386 | 20250305 | 134900 | 13983209800 | 126700 | 126700 | 126700 | 126500 | 147 |
| 387 | 20250305 | 134800 | 13964592700 | 126700 | 126700 | 126700 | 126600 | 156 |
| 388 | 20250305 | 134700 | 13944828500 | 126700 | 126700 | 126700 | 126600 | 232 |
| 389 | 20250305 | 134600 | 13915435300 | 126700 | 126600 | 126700 | 126500 | 223 |
| 390 | 20250305 | 134500 | 13887201800 | 126500 | 126600 | 126600 | 126500 | 95 |
| 391 | 20250305 | 134400 | 13875175900 | 126600 | 126700 | 126700 | 126500 | 250 |
| 392 | 20250305 | 134300 | 13843519300 | 126700 | 126700 | 126700 | 126600 | 213 |
| 393 | 20250305 | 134200 | 13816543700 | 126700 | 126700 | 126700 | 126600 | 171 |
| 394 | 20250305 | 134100 | 13794880900 | 126600 | 126700 | 126700 | 126600 | 90 |
| 395 | 20250305 | 134000 | 13783478900 | 126500 | 126500 | 126600 | 126500 | 1068 |
| 396 | 20250305 | 133900 | 13648284600 | 126500 | 126550 | 126600 | 126400 | 154 |
| 397 | 20250305 | 133800 | 13628801100 | 126550 | 126600 | 126600 | 126500 | 302 |
| 398 | 20250305 | 133700 | 13590577450 | 126600 | 126600 | 126600 | 126500 | 161 |
| 399 | 20250305 | 133600 | 13570198050 | 126600 | 126300 | 126700 | 126300 | 251 |
| 400 | 20250305 | 133500 | 13538424700 | 126300 | 126500 | 126700 | 126300 | 608 |
| 401 | 20250305 | 133400 | 13461501700 | 126500 | 126400 | 126500 | 126350 | 322 |
| 402 | 20250305 | 133300 | 13420774350 | 126350 | 126500 | 126500 | 126300 | 304 |
| 403 | 20250305 | 133200 | 13382358500 | 126400 | 126450 | 126500 | 126300 | 295 |
| 404 | 20250305 | 133100 | 13345061400 | 126400 | 126400 | 126500 | 126300 | 264 |
| 405 | 20250305 | 133000 | 13311712300 | 126300 | 126300 | 126500 | 126300 | 170 |
| 406 | 20250305 | 132900 | 13290224500 | 126400 | 126400 | 126400 | 126200 | 134 |
| 407 | 20250305 | 132800 | 13273304000 | 126300 | 126300 | 126400 | 126200 | 85 |
| 408 | 20250305 | 132700 | 13262567900 | 126300 | 126400 | 126400 | 126300 | 164 |
| 409 | 20250305 | 132600 | 13241848000 | 126400 | 126300 | 126400 | 126300 | 173 |
| 410 | 20250305 | 132500 | 13219997600 | 126400 | 126250 | 126400 | 126200 | 329 |
| 411 | 20250305 | 132400 | 13178424350 | 126250 | 126300 | 126300 | 126250 | 122 |
| 412 | 20250305 | 132300 | 13163016000 | 126300 | 126300 | 126300 | 126250 | 63 |
| 413 | 20250305 | 132200 | 13155059250 | 126300 | 126400 | 126400 | 126200 | 160 |
| 414 | 20250305 | 132100 | 13134846750 | 126400 | 126400 | 126500 | 126300 | 305 |
| 415 | 20250305 | 132000 | 13096303950 | 126400 | 126400 | 126400 | 126300 | 252 |
| 416 | 20250305 | 131900 | 13064461450 | 126400 | 126400 | 126400 | 126300 | 71 |
| 417 | 20250305 | 131800 | 13055488550 | 126300 | 126400 | 126400 | 126300 | 165 |
| 418 | 20250305 | 131700 | 13034633950 | 126400 | 126400 | 126400 | 126300 | 183 |
| 419 | 20250305 | 131600 | 13011513450 | 126400 | 126400 | 126400 | 126300 | 260 |
| 420 | 20250305 | 131500 | 12978659150 | 126300 | 126300 | 126400 | 126300 | 191 |
| 421 | 20250305 | 131400 | 12954528750 | 126300 | 126300 | 126300 | 126200 | 237 |
| 422 | 20250305 | 131300 | 12924596350 | 126300 | 126100 | 126300 | 126100 | 205 |
| 423 | 20250305 | 131200 | 12898718350 | 126200 | 125900 | 126200 | 125900 | 865 |
| 424 | 20250305 | 131100 | 12789689150 | 125900 | 125900 | 126000 | 125900 | 225 |
| 425 | 20250305 | 131000 | 12761358750 | 125900 | 125800 | 125900 | 125800 | 868 |
| 426 | 20250305 | 130900 | 12652123650 | 125800 | 125600 | 125800 | 125600 | 353 |
| 427 | 20250305 | 130800 | 12607738350 | 125700 | 125600 | 125700 | 125600 | 20 |
| 428 | 20250305 | 130700 | 12605224850 | 125600 | 125600 | 125700 | 125600 | 45 |
| 429 | 20250305 | 130600 | 12599570050 | 125600 | 125700 | 125700 | 125600 | 78 |
| 430 | 20250305 | 130500 | 12589769550 | 125700 | 125800 | 125800 | 125600 | 401 |
| 431 | 20250305 | 130400 | 12539366950 | 125800 | 125800 | 125800 | 125700 | 22 |
| 432 | 20250305 | 130300 | 12536599850 | 125700 | 125700 | 125800 | 125700 | 435 |
| 433 | 20250305 | 130200 | 12481906150 | 125800 | 125800 | 125800 | 125700 | 68 |
| 434 | 20250305 | 130100 | 12473352150 | 125700 | 125700 | 125800 | 125700 | 51 |
| 435 | 20250305 | 130000 | 12466937150 | 125800 | 125700 | 125800 | 125700 | 88 |
| 436 | 20250305 | 125900 | 12455870350 | 125800 | 125600 | 125800 | 125600 | 191 |
| 437 | 20250305 | 125800 | 12431850850 | 125600 | 125600 | 125700 | 125600 | 17 |
| 438 | 20250305 | 125700 | 12429714950 | 125700 | 125700 | 125700 | 125600 | 62 |
| 439 | 20250305 | 125600 | 12421926100 | 125700 | 125700 | 125800 | 125600 | 162 |
| 440 | 20250305 | 125500 | 12401562200 | 125700 | 125700 | 125700 | 125600 | 183 |
| 441 | 20250305 | 125400 | 12378561100 | 125600 | 125600 | 125700 | 125600 | 82 |
| 442 | 20250305 | 125300 | 12368261100 | 125600 | 125500 | 125700 | 125300 | 678 |
| 443 | 20250305 | 125200 | 12283083000 | 125400 | 125400 | 125500 | 125400 | 61 |
| 444 | 20250305 | 125100 | 12275429900 | 125400 | 125400 | 125500 | 125400 | 81 |
| 445 | 20250305 | 125000 | 12265266300 | 125500 | 125500 | 125500 | 125400 | 154 |
| 446 | 20250305 | 124900 | 12245952100 | 125400 | 125600 | 125700 | 125400 | 151 |
| 447 | 20250305 | 124800 | 12227006700 | 125600 | 125400 | 125700 | 125400 | 462 |
| 448 | 20250305 | 124700 | 12168966700 | 125400 | 125400 | 125600 | 125200 | 320 |
| 449 | 20250305 | 124600 | 12128819300 | 125400 | 125400 | 125600 | 125200 | 480 |
| 450 | 20250305 | 124500 | 12068600100 | 125400 | 125100 | 125500 | 125100 | 727 |
| 451 | 20250305 | 124400 | 11977511800 | 125100 | 125100 | 125200 | 125100 | 67 |
| 452 | 20250305 | 124300 | 11969129400 | 125100 | 125100 | 125200 | 125000 | 193 |
| 453 | 20250305 | 124200 | 11944984400 | 125200 | 125100 | 125200 | 125000 | 230 |
| 454 | 20250305 | 124100 | 11916209200 | 125000 | 125000 | 125100 | 125000 | 121 |
| 455 | 20250305 | 124000 | 11901073600 | 125100 | 125100 | 125100 | 125000 | 90 |
| 456 | 20250305 | 123900 | 11889817200 | 125000 | 125200 | 125200 | 125000 | 493 |
| 457 | 20250305 | 123800 | 11828141800 | 125100 | 125200 | 125300 | 125100 | 278 |
| 458 | 20250305 | 123700 | 11793352100 | 125200 | 125200 | 125300 | 125100 | 95 |
| 459 | 20250305 | 123600 | 11781459000 | 125200 | 125200 | 125200 | 125100 | 624 |
| 460 | 20250305 | 123500 | 11703373400 | 125200 | 125300 | 125300 | 125200 | 30 |
| 461 | 20250305 | 123400 | 11699615900 | 125300 | 125400 | 125400 | 125300 | 108 |
| 462 | 20250305 | 123300 | 11686081500 | 125300 | 125300 | 125400 | 125200 | 165 |
| 463 | 20250305 | 123200 | 11665406850 | 125200 | 125200 | 125300 | 125200 | 84 |
| 464 | 20250305 | 123100 | 11654884750 | 125200 | 125300 | 125300 | 125200 | 40 |
| 465 | 20250305 | 123000 | 11649875450 | 125200 | 125300 | 125300 | 125100 | 234 |
| 466 | 20250305 | 122900 | 11620568150 | 125300 | 125300 | 125400 | 125200 | 1250 |
| 467 | 20250305 | 122800 | 11463985150 | 125300 | 125600 | 125600 | 125300 | 944 |
| 468 | 20250305 | 122700 | 11345505450 | 125600 | 125600 | 125700 | 125600 | 144 |
| 469 | 20250305 | 122600 | 11327408450 | 125700 | 125600 | 125700 | 125600 | 104 |
| 470 | 20250305 | 122500 | 11314344050 | 125600 | 125600 | 125700 | 125600 | 95 |
| 471 | 20250305 | 122400 | 11302406550 | 125600 | 125500 | 125600 | 125500 | 501 |
| 472 | 20250305 | 122300 | 11239523050 | 125600 | 125500 | 125600 | 125500 | 264 |
| 473 | 20250305 | 122200 | 11206370450 | 125600 | 125500 | 125600 | 125500 | 356 |
| 474 | 20250305 | 122100 | 11161690650 | 125500 | 125700 | 125700 | 125500 | 1517 |
| 475 | 20250305 | 122000 | 10971174450 | 125800 | 125700 | 125900 | 125700 | 448 |
| 476 | 20250305 | 121900 | 10914816750 | 125700 | 125700 | 125800 | 125700 | 154 |
| 477 | 20250305 | 121800 | 10895457750 | 125700 | 125800 | 125900 | 125700 | 365 |
| 478 | 20250305 | 121700 | 10849548550 | 125800 | 125900 | 125900 | 125800 | 124 |
| 479 | 20250305 | 121600 | 10833943550 | 125800 | 125800 | 125900 | 125800 | 85 |
| 480 | 20250305 | 121500 | 10823246850 | 125800 | 125900 | 126000 | 125800 | 419 |
| 481 | 20250305 | 121400 | 10770500050 | 125900 | 126000 | 126000 | 125900 | 141 |
| 482 | 20250305 | 121300 | 10752737050 | 126000 | 126000 | 126000 | 125800 | 87 |
| 483 | 20250305 | 121200 | 10741777550 | 125800 | 125900 | 126000 | 125800 | 61 |
| 484 | 20250305 | 121100 | 10734097350 | 125900 | 125800 | 126000 | 125800 | 316 |
| 485 | 20250305 | 121000 | 10694321050 | 125800 | 125900 | 126000 | 125700 | 217 |
| 486 | 20250305 | 120900 | 10667014350 | 125900 | 126000 | 126100 | 125900 | 200 |
| 487 | 20250305 | 120800 | 10641820150 | 126000 | 126000 | 126000 | 125800 | 248 |
| 488 | 20250305 | 120700 | 10610607250 | 126000 | 125800 | 126100 | 125800 | 209 |
| 489 | 20250305 | 120600 | 10584280750 | 125800 | 125800 | 125900 | 125800 | 31 |
| 490 | 20250305 | 120500 | 10580380150 | 125800 | 125900 | 126000 | 125800 | 118 |
| 491 | 20250305 | 120400 | 10565524950 | 125900 | 126100 | 126100 | 125900 | 143 |
| 492 | 20250305 | 120300 | 10547510250 | 126000 | 126000 | 126100 | 126000 | 182 |
| 493 | 20250305 | 120200 | 10524566950 | 126000 | 125900 | 126300 | 125900 | 477 |
| 494 | 20250305 | 120100 | 10464443250 | 126000 | 125800 | 126000 | 125700 | 437 |
| 495 | 20250305 | 120000 | 10409446500 | 125700 | 125800 | 125800 | 125700 | 239 |
| 496 | 20250305 | 115900 | 10379380800 | 125800 | 125800 | 125900 | 125700 | 450 |
| 497 | 20250305 | 115800 | 10322762700 | 126000 | 126000 | 126000 | 125700 | 832 |
| 498 | 20250305 | 115700 | 10218086200 | 126000 | 126300 | 126300 | 126000 | 295 |
| 499 | 20250305 | 115600 | 10180871100 | 126300 | 126200 | 126300 | 126100 | 214 |
| 500 | 20250305 | 115500 | 10153869300 | 126100 | 126100 | 126200 | 126100 | 153 |
| 501 | 20250305 | 115400 | 10134564400 | 126100 | 126050 | 126100 | 126000 | 626 |
| 502 | 20250305 | 115300 | 10055655500 | 126000 | 126100 | 126100 | 126000 | 67 |
| 503 | 20250305 | 115200 | 10047208600 | 126000 | 126100 | 126100 | 126000 | 83 |
| 504 | 20250305 | 115100 | 10036747000 | 126100 | 126100 | 126100 | 125900 | 458 |
| 505 | 20250305 | 115000 | 9979037500 | 126100 | 126100 | 126200 | 126100 | 119 |
| 506 | 20250305 | 114900 | 9964030000 | 126100 | 126100 | 126200 | 126100 | 184 |
| 507 | 20250305 | 114800 | 9940826500 | 126100 | 126200 | 126200 | 126100 | 168 |
| 508 | 20250305 | 114700 | 9919639800 | 126100 | 126000 | 126200 | 126000 | 449 |
| 509 | 20250305 | 114600 | 9863028300 | 126100 | 126000 | 126100 | 125900 | 209 |
| 510 | 20250305 | 114500 | 9836695300 | 125900 | 125800 | 125900 | 125800 | 96 |
| 511 | 20250305 | 114400 | 9824613000 | 125800 | 126000 | 126000 | 125800 | 125 |
| 512 | 20250305 | 114300 | 9808872200 | 126000 | 126000 | 126100 | 126000 | 55 |
| 513 | 20250305 | 114200 | 9801938100 | 126100 | 125900 | 126100 | 125900 | 505 |
| 514 | 20250305 | 114100 | 9738332500 | 125900 | 125800 | 126000 | 125800 | 281 |
| 515 | 20250305 | 114000 | 9702947300 | 125900 | 125800 | 125900 | 125600 | 238 |
| 516 | 20250305 | 113900 | 9673022400 | 125700 | 125700 | 125700 | 125600 | 84 |
| 517 | 20250305 | 113800 | 9662465200 | 125600 | 125800 | 125900 | 125600 | 152 |
| 518 | 20250305 | 113700 | 9643357000 | 125900 | 125800 | 125900 | 125800 | 102 |
| 519 | 20250305 | 113600 | 9630523800 | 125900 | 125800 | 125900 | 125700 | 187 |
| 520 | 20250305 | 113500 | 9607008300 | 125700 | 126000 | 126000 | 125700 | 381 |
| 521 | 20250305 | 113400 | 9559096700 | 126000 | 126100 | 126200 | 126000 | 201 |
| 522 | 20250305 | 113300 | 9533751200 | 126100 | 126200 | 126400 | 126000 | 115 |
| 523 | 20250305 | 113200 | 9519247600 | 126300 | 126300 | 126400 | 126100 | 178 |
| 524 | 20250305 | 113100 | 9496766400 | 126300 | 126300 | 126400 | 126100 | 472 |
| 525 | 20250305 | 113000 | 9437195200 | 126300 | 126300 | 126400 | 126300 | 206 |
| 526 | 20250305 | 112900 | 9411167200 | 126300 | 126400 | 126400 | 126200 | 146 |
| 527 | 20250305 | 112800 | 9392725400 | 126400 | 126700 | 126700 | 126300 | 528 |
| 528 | 20250305 | 112700 | 9325895800 | 126600 | 126700 | 126700 | 126600 | 186 |
| 529 | 20250305 | 112600 | 9302338200 | 126650 | 126700 | 126700 | 126600 | 167 |
| 530 | 20250305 | 112500 | 9281185150 | 126700 | 127100 | 127200 | 126700 | 704 |
| 531 | 20250305 | 112400 | 9191825850 | 127100 | 127100 | 127200 | 127100 | 62 |
| 532 | 20250305 | 112300 | 9183942000 | 127100 | 126900 | 127300 | 126900 | 1844 |
| 533 | 20250305 | 112200 | 8949679600 | 127000 | 126800 | 127000 | 126800 | 456 |
| 534 | 20250305 | 112100 | 8891808700 | 126850 | 126750 | 126900 | 126750 | 70 |
| 535 | 20250305 | 112000 | 8882931500 | 126800 | 126700 | 126900 | 126700 | 405 |
| 536 | 20250305 | 111900 | 8831565000 | 126600 | 126600 | 126700 | 126600 | 132 |
| 537 | 20250305 | 111800 | 8814847000 | 126600 | 126500 | 126700 | 126500 | 252 |
| 538 | 20250305 | 111700 | 8782951600 | 126500 | 126500 | 126600 | 126450 | 96 |
| 539 | 20250305 | 111600 | 8770804700 | 126450 | 126450 | 126500 | 126400 | 266 |
| 540 | 20250305 | 111500 | 8737173200 | 126500 | 126600 | 126700 | 126400 | 165 |
| 541 | 20250305 | 111400 | 8716291900 | 126700 | 126600 | 127000 | 126600 | 2536 |
| 542 | 20250305 | 111300 | 8394490900 | 126600 | 126300 | 126700 | 126300 | 2322 |
| 543 | 20250305 | 111200 | 8100832050 | 126300 | 126300 | 126400 | 126100 | 940 |
| 544 | 20250305 | 111100 | 7982105450 | 126300 | 126200 | 126400 | 126100 | 443 |
| 545 | 20250305 | 111000 | 7926168450 | 126100 | 125700 | 126200 | 125700 | 1423 |
| 546 | 20250305 | 110900 | 7746790850 | 125800 | 125600 | 125800 | 125600 | 204 |
| 547 | 20250305 | 110800 | 7721147350 | 125600 | 125700 | 125800 | 125600 | 108 |
| 548 | 20250305 | 110700 | 7707572950 | 125700 | 125700 | 125800 | 125700 | 53 |
| 549 | 20250305 | 110600 | 7700906850 | 125800 | 125800 | 125900 | 125600 | 218 |
| 550 | 20250305 | 110500 | 7673498750 | 125900 | 125600 | 125900 | 125600 | 487 |
| 551 | 20250305 | 110400 | 7612271950 | 125600 | 125500 | 125600 | 125500 | 161 |
| 552 | 20250305 | 110300 | 7592053850 | 125500 | 125600 | 125600 | 125500 | 461 |
| 553 | 20250305 | 110200 | 7534193550 | 125600 | 125500 | 125600 | 125500 | 150 |
| 554 | 20250305 | 110100 | 7515357050 | 125600 | 125800 | 125800 | 125500 | 174 |
| 555 | 20250305 | 110000 | 7493494250 | 125800 | 125700 | 126000 | 125700 | 172 |
| 556 | 20250305 | 105900 | 7471847750 | 125800 | 125700 | 126000 | 125600 | 132 |
| 557 | 20250305 | 105800 | 7455236450 | 125800 | 125700 | 125800 | 125500 | 332 |
| 558 | 20250305 | 105700 | 7413521250 | 125700 | 125700 | 125800 | 125700 | 97 |
| 559 | 20250305 | 105600 | 7401324550 | 125800 | 125850 | 126000 | 125700 | 768 |
| 560 | 20250305 | 105500 | 7304647000 | 125850 | 125800 | 125900 | 125700 | 64 |
| 561 | 20250305 | 105400 | 7296599050 | 125700 | 126000 | 126100 | 125700 | 633 |
| 562 | 20250305 | 105300 | 7216871250 | 126000 | 126100 | 126100 | 126000 | 67 |
| 563 | 20250305 | 105200 | 7208423450 | 126100 | 126000 | 126100 | 126000 | 107 |
| 564 | 20250305 | 105100 | 7194937350 | 126000 | 126200 | 126200 | 126000 | 183 |
| 565 | 20250305 | 105000 | 7171858050 | 126200 | 126000 | 126200 | 126000 | 267 |
| 566 | 20250305 | 104900 | 7138182750 | 126100 | 126100 | 126100 | 126000 | 107 |
| 567 | 20250305 | 104800 | 7124690850 | 126050 | 125850 | 126100 | 125850 | 316 |
| 568 | 20250305 | 104700 | 7084873100 | 125850 | 125850 | 126000 | 125800 | 269 |
| 569 | 20250305 | 104600 | 7051011550 | 125900 | 125450 | 125900 | 125400 | 1197 |
| 570 | 20250305 | 104500 | 6900757250 | 125500 | 125500 | 125500 | 125300 | 154 |
| 571 | 20250305 | 104400 | 6881445350 | 125400 | 125350 | 125500 | 125350 | 216 |
| 572 | 20250305 | 104300 | 6854356500 | 125400 | 125400 | 125450 | 125300 | 86 |
| 573 | 20250305 | 104200 | 6843572700 | 125400 | 125400 | 125500 | 125400 | 122 |
| 574 | 20250305 | 104100 | 6828264700 | 125400 | 125400 | 125500 | 125300 | 51 |
| 575 | 20250305 | 104000 | 6821868600 | 125400 | 125500 | 125600 | 125300 | 189 |
| 576 | 20250305 | 103900 | 6798144300 | 125600 | 125400 | 125600 | 125300 | 135 |
| 577 | 20250305 | 103800 | 6781209500 | 125400 | 125500 | 125550 | 125200 | 52 |
| 578 | 20250305 | 103700 | 6774687550 | 125400 | 125400 | 125600 | 125300 | 440 |
| 579 | 20250305 | 103600 | 6719465550 | 125400 | 125400 | 125400 | 125300 | 34 |
| 580 | 20250305 | 103500 | 6715202950 | 125500 | 125200 | 125500 | 125200 | 512 |
| 581 | 20250305 | 103400 | 6651003850 | 125100 | 124900 | 125400 | 124900 | 349 |
| 582 | 20250305 | 103300 | 6607318050 | 125000 | 125000 | 125000 | 124900 | 74 |
| 583 | 20250305 | 103200 | 6598071750 | 125000 | 125100 | 125200 | 124900 | 595 |
| 584 | 20250305 | 103100 | 6523676350 | 125200 | 125300 | 125400 | 125000 | 445 |
| 585 | 20250305 | 103000 | 6467984850 | 125300 | 125800 | 125900 | 125300 | 855 |
| 586 | 20250305 | 102900 | 6360572750 | 125800 | 125800 | 125900 | 125800 | 62 |
| 587 | 20250305 | 102800 | 6352769150 | 125900 | 126000 | 126000 | 125800 | 214 |
| 588 | 20250305 | 102700 | 6325820450 | 126100 | 126000 | 126400 | 125900 | 247 |
| 589 | 20250305 | 102600 | 6294671150 | 126100 | 125900 | 126300 | 125900 | 743 |
| 590 | 20250305 | 102500 | 6200986750 | 125900 | 125800 | 126000 | 125700 | 74 |
| 591 | 20250305 | 102400 | 6191673750 | 125700 | 125700 | 126000 | 125700 | 466 |
| 592 | 20250305 | 102300 | 6133021850 | 125800 | 126000 | 126000 | 125700 | 369 |
| 593 | 20250305 | 102200 | 6086583250 | 126000 | 126300 | 126300 | 126000 | 232 |
| 594 | 20250305 | 102100 | 6057295250 | 126400 | 125900 | 126400 | 125900 | 378 |
| 595 | 20250305 | 102000 | 6009556350 | 126000 | 126000 | 126000 | 125900 | 91 |
| 596 | 20250305 | 101900 | 5998091350 | 126000 | 125900 | 126200 | 125800 | 280 |
| 597 | 20250305 | 101800 | 5962836550 | 125900 | 126300 | 126300 | 125900 | 549 |
| 598 | 20250305 | 101700 | 5893597250 | 126300 | 126200 | 126300 | 126200 | 520 |
| 599 | 20250305 | 101600 | 5827922150 | 126200 | 126200 | 126300 | 126200 | 97 |
| 600 | 20250305 | 101500 | 5815673850 | 126200 | 126100 | 126300 | 126100 | 314 |
| 601 | 20250305 | 101400 | 5776047150 | 126100 | 126000 | 126100 | 126000 | 120 |
| 602 | 20250305 | 101300 | 5760917350 | 126000 | 125800 | 126100 | 125800 | 256 |
| 603 | 20250305 | 101200 | 5728656150 | 125800 | 126000 | 126100 | 125700 | 454 |
| 604 | 20250305 | 101100 | 5671465550 | 126000 | 126000 | 126100 | 125900 | 627 |
| 605 | 20250305 | 101000 | 5592479650 | 126000 | 125900 | 126000 | 125900 | 98 |
| 606 | 20250305 | 100900 | 5580134750 | 125900 | 125800 | 125900 | 125800 | 1232 |
| 607 | 20250305 | 100800 | 5425132950 | 125800 | 125700 | 125900 | 125700 | 735 |
| 608 | 20250305 | 100700 | 5332662650 | 125800 | 125700 | 125800 | 125600 | 132 |
| 609 | 20250305 | 100600 | 5316071050 | 125800 | 125600 | 125800 | 125600 | 415 |
| 610 | 20250305 | 100500 | 5263906650 | 125500 | 125200 | 125700 | 125200 | 824 |
| 611 | 20250305 | 100400 | 5160521250 | 125200 | 125300 | 125400 | 125200 | 335 |
| 612 | 20250305 | 100300 | 5118567550 | 125400 | 125500 | 125500 | 125100 | 1059 |
| 613 | 20250305 | 100200 | 4985894850 | 125500 | 125600 | 125700 | 125400 | 610 |
| 614 | 20250305 | 100100 | 4909301550 | 125600 | 125600 | 125700 | 125400 | 133 |
| 615 | 20250305 | 100000 | 4892600050 | 125600 | 125400 | 125700 | 125400 | 301 |
| 616 | 20250305 | 095900 | 4854792550 | 125600 | 124900 | 125800 | 124900 | 1716 |
| 617 | 20250305 | 095800 | 4639367250 | 125000 | 124900 | 125300 | 124900 | 443 |
| 618 | 20250305 | 095700 | 4583960250 | 125000 | 125000 | 125100 | 124900 | 306 |
| 619 | 20250305 | 095600 | 4545711850 | 125000 | 124900 | 125300 | 124900 | 419 |
| 620 | 20250305 | 095500 | 4493290150 | 124900 | 124900 | 125000 | 124900 | 148 |
| 621 | 20250305 | 095400 | 4474791750 | 124900 | 124900 | 125100 | 124700 | 413 |
| 622 | 20250305 | 095300 | 4423199250 | 124900 | 124800 | 125000 | 124800 | 293 |
| 623 | 20250305 | 095200 | 4386604750 | 124800 | 124600 | 124800 | 124600 | 330 |
| 624 | 20250305 | 095100 | 4345450300 | 124600 | 124700 | 124700 | 124600 | 443 |
| 625 | 20250305 | 095000 | 4290210700 | 124800 | 124900 | 125000 | 124800 | 296 |
| 626 | 20250305 | 094900 | 4253252350 | 124900 | 124900 | 125000 | 124900 | 183 |
| 627 | 20250305 | 094800 | 4230392150 | 125000 | 125300 | 125400 | 124900 | 669 |
| 628 | 20250305 | 094700 | 4146658850 | 125300 | 125300 | 125400 | 125300 | 243 |
| 629 | 20250305 | 094600 | 4116198450 | 125300 | 125400 | 125400 | 125200 | 211 |
| 630 | 20250305 | 094500 | 4089760650 | 125300 | 124900 | 125400 | 124700 | 871 |
| 631 | 20250305 | 094400 | 3980937150 | 124800 | 124900 | 125000 | 124800 | 359 |
| 632 | 20250305 | 094300 | 3936096550 | 125000 | 124900 | 125000 | 124900 | 184 |
| 633 | 20250305 | 094200 | 3913108650 | 124800 | 124800 | 124900 | 124800 | 480 |
| 634 | 20250305 | 094100 | 3853200500 | 124900 | 124900 | 124900 | 124800 | 125 |
| 635 | 20250305 | 094000 | 3837593100 | 124900 | 125000 | 125000 | 124800 | 143 |
| 636 | 20250305 | 093900 | 3819733300 | 125000 | 124850 | 125000 | 124800 | 186 |
| 637 | 20250305 | 093800 | 3796508550 | 124900 | 124900 | 124900 | 124800 | 1184 |
| 638 | 20250305 | 093700 | 3648675250 | 124900 | 125000 | 125000 | 124900 | 130 |
| 639 | 20250305 | 093600 | 3632427450 | 125000 | 125000 | 125500 | 125000 | 309 |
| 640 | 20250305 | 093500 | 3593788150 | 125000 | 125400 | 125500 | 125000 | 378 |
| 641 | 20250305 | 093400 | 3546416850 | 125400 | 125200 | 125600 | 125100 | 419 |
| 642 | 20250305 | 093300 | 3493954250 | 125200 | 125200 | 125600 | 125100 | 1243 |
| 643 | 20250305 | 093200 | 3338150350 | 124900 | 125100 | 125200 | 124900 | 819 |
| 644 | 20250305 | 093100 | 3235780950 | 125200 | 125000 | 125200 | 125000 | 149 |
| 645 | 20250305 | 093000 | 3217151050 | 124900 | 124700 | 125200 | 124700 | 372 |
| 646 | 20250305 | 092900 | 3170680250 | 124800 | 124900 | 125200 | 124700 | 865 |
| 647 | 20250305 | 092800 | 3062692650 | 124900 | 125100 | 125100 | 124900 | 143 |
| 648 | 20250305 | 092700 | 3044823250 | 125000 | 125500 | 125500 | 125000 | 878 |
| 649 | 20250305 | 092600 | 2934893850 | 125500 | 125500 | 125800 | 125200 | 271 |
| 650 | 20250305 | 092500 | 2900877650 | 125800 | 125200 | 125800 | 125200 | 1616 |
| 651 | 20250305 | 092400 | 2697922250 | 125200 | 125100 | 125200 | 124900 | 699 |
| 652 | 20250305 | 092300 | 2610471650 | 125100 | 125100 | 125200 | 125100 | 194 |
| 653 | 20250305 | 092200 | 2586195250 | 125100 | 125100 | 125100 | 124900 | 823 |
| 654 | 20250305 | 092100 | 2483288450 | 125200 | 125600 | 125600 | 125100 | 1142 |
| 655 | 20250305 | 092000 | 2340190550 | 125700 | 125300 | 126000 | 125300 | 1951 |
| 656 | 20250305 | 091900 | 2094941350 | 125400 | 125400 | 125400 | 125400 | 326 |
| 657 | 20250305 | 091800 | 2054060950 | 125300 | 125700 | 125800 | 125300 | 415 |
| 658 | 20250305 | 091700 | 2001937150 | 125800 | 125700 | 126000 | 125500 | 715 |
| 659 | 20250305 | 091600 | 1912012650 | 125700 | 125800 | 125800 | 125600 | 165 |
| 660 | 20250305 | 091500 | 1891272150 | 125800 | 126000 | 126300 | 125700 | 319 |
| 661 | 20250305 | 091400 | 1851102350 | 125900 | 126400 | 126400 | 125800 | 333 |
| 662 | 20250305 | 091300 | 1809120350 | 126400 | 126200 | 126400 | 126100 | 308 |
| 663 | 20250305 | 091200 | 1770238450 | 126200 | 126100 | 126200 | 125700 | 731 |
| 664 | 20250305 | 091100 | 1678111250 | 126200 | 126400 | 126400 | 126000 | 1265 |
| 665 | 20250305 | 091000 | 1518508250 | 126400 | 125700 | 126400 | 125600 | 629 |
| 666 | 20250305 | 090900 | 1439178750 | 125900 | 126300 | 126350 | 125600 | 661 |
| 667 | 20250305 | 090800 | 1355967150 | 126300 | 126400 | 126500 | 126200 | 1102 |
| 668 | 20250305 | 090700 | 1216639950 | 126400 | 126200 | 126500 | 126200 | 462 |
| 669 | 20250305 | 090600 | 1158279850 | 126100 | 125900 | 126200 | 125900 | 654 |
| 670 | 20250305 | 090500 | 1075822400 | 126000 | 126000 | 126100 | 125200 | 1055 |
| 671 | 20250305 | 090400 | 943131000 | 126000 | 125900 | 126200 | 125600 | 1151 |
| 672 | 20250305 | 090300 | 798094800 | 125900 | 124900 | 125900 | 124900 | 1213 |
| 673 | 20250305 | 090200 | 645931100 | 124900 | 125100 | 125400 | 124800 | 1133 |
| 674 | 20250305 | 090100 | 504234700 | 125100 | 124500 | 125400 | 124500 | 2090 |
| 675 | 20250305 | 090000 | 243009800 | 124700 | 124000 | 124800 | 124000 | 1895 |