33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 200300 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 7176 |
| 3 | 20240223 | 200200 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 4 | 20240223 | 200100 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 5 | 20240223 | 200000 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 6 | 20240223 | 195900 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 7 | 20240223 | 195800 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 8 | 20240223 | 195700 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 9 | 20240223 | 195600 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 10 | 20240223 | 195500 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 11 | 20240223 | 195400 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 12 | 20240223 | 195300 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 13 | 20240223 | 195200 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 14 | 20240223 | 195100 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 15 | 20240223 | 195000 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 16 | 20240223 | 194900 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 17 | 20240223 | 194800 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 18 | 20240223 | 194700 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 19 | 20240223 | 194600 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 20 | 20240223 | 194500 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 21 | 20240223 | 194400 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 22 | 20240223 | 194300 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 23 | 20240223 | 194200 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 24 | 20240223 | 194100 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 25 | 20240223 | 194000 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 26 | 20240223 | 193900 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 27 | 20240223 | 193800 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 28 | 20240223 | 193700 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 29 | 20240223 | 193600 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 30 | 20240223 | 193500 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 31 | 20240223 | 193400 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 32 | 20240223 | 193300 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 7176 |
| 33 | 20240223 | 193200 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 34 | 20240223 | 193100 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 35 | 20240223 | 193000 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 36 | 20240223 | 192900 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 37 | 20240223 | 192800 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 38 | 20240223 | 192700 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 39 | 20240223 | 192600 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 40 | 20240223 | 192500 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 41 | 20240223 | 192400 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 42 | 20240223 | 192300 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 43 | 20240223 | 192200 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 44 | 20240223 | 192100 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 45 | 20240223 | 192000 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 46 | 20240223 | 191900 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 47 | 20240223 | 191800 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 48 | 20240223 | 191700 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 49 | 20240223 | 191600 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 50 | 20240223 | 191500 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 51 | 20240223 | 191400 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 52 | 20240223 | 191300 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 53 | 20240223 | 191200 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 54 | 20240223 | 191100 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 55 | 20240223 | 191000 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 56 | 20240223 | 190900 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 57 | 20240223 | 190800 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 58 | 20240223 | 190700 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 59 | 20240223 | 190600 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 60 | 20240223 | 190500 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 61 | 20240223 | 190400 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 62 | 20240223 | 190300 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 7176 |
| 63 | 20240223 | 190200 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 64 | 20240223 | 190100 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 65 | 20240223 | 190000 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 66 | 20240223 | 185900 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 67 | 20240223 | 185800 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 68 | 20240223 | 185700 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 69 | 20240223 | 185600 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 70 | 20240223 | 185500 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 71 | 20240223 | 185400 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 72 | 20240223 | 185300 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 73 | 20240223 | 185200 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 74 | 20240223 | 185100 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 75 | 20240223 | 185000 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 76 | 20240223 | 184900 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 77 | 20240223 | 184800 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 78 | 20240223 | 184700 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 79 | 20240223 | 184600 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 80 | 20240223 | 184500 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 81 | 20240223 | 184400 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 82 | 20240223 | 184300 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 83 | 20240223 | 184200 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 84 | 20240223 | 184100 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 85 | 20240223 | 184000 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 86 | 20240223 | 183900 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 87 | 20240223 | 183800 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 88 | 20240223 | 183700 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 89 | 20240223 | 183600 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 90 | 20240223 | 183500 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 91 | 20240223 | 183400 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 92 | 20240223 | 183300 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 7176 |
| 93 | 20240223 | 183200 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 94 | 20240223 | 183100 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 95 | 20240223 | 183000 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 96 | 20240223 | 182900 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 97 | 20240223 | 182800 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 98 | 20240223 | 182700 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 99 | 20240223 | 182600 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 100 | 20240223 | 182500 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 101 | 20240223 | 182400 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 102 | 20240223 | 182300 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 103 | 20240223 | 182200 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 104 | 20240223 | 182100 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 105 | 20240223 | 182000 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 106 | 20240223 | 181900 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 107 | 20240223 | 181800 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 108 | 20240223 | 181700 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 109 | 20240223 | 181600 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 110 | 20240223 | 181500 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 111 | 20240223 | 181400 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 112 | 20240223 | 181300 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 113 | 20240223 | 181200 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 114 | 20240223 | 181100 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 115 | 20240223 | 181000 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 116 | 20240223 | 180900 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 117 | 20240223 | 180800 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 118 | 20240223 | 180700 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 119 | 20240223 | 180600 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 120 | 20240223 | 180500 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 121 | 20240223 | 180400 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 122 | 20240223 | 180300 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 7176 |
| 123 | 20240223 | 180200 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 124 | 20240223 | 180100 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 125 | 20240223 | 180000 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 126 | 20240223 | 175900 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 127 | 20240223 | 175800 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 128 | 20240223 | 175700 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 129 | 20240223 | 175600 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 130 | 20240223 | 175500 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 131 | 20240223 | 175400 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 132 | 20240223 | 175300 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 133 | 20240223 | 175200 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 134 | 20240223 | 175100 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 135 | 20240223 | 175000 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 136 | 20240223 | 174900 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 137 | 20240223 | 174800 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 138 | 20240223 | 174700 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 139 | 20240223 | 174600 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 140 | 20240223 | 174500 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 141 | 20240223 | 174400 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 142 | 20240223 | 174300 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 143 | 20240223 | 174200 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 144 | 20240223 | 174100 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 145 | 20240223 | 174000 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 146 | 20240223 | 173900 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 147 | 20240223 | 173800 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 148 | 20240223 | 173700 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 149 | 20240223 | 173600 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 150 | 20240223 | 173500 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 151 | 20240223 | 173400 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 152 | 20240223 | 173300 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 7176 |
| 153 | 20240223 | 173200 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 154 | 20240223 | 173100 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 155 | 20240223 | 173000 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 156 | 20240223 | 172900 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 157 | 20240223 | 172800 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 158 | 20240223 | 172700 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 159 | 20240223 | 172600 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 160 | 20240223 | 172500 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 161 | 20240223 | 172400 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 162 | 20240223 | 172300 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 163 | 20240223 | 172200 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 164 | 20240223 | 172100 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 165 | 20240223 | 172000 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 166 | 20240223 | 171900 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 167 | 20240223 | 171800 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 168 | 20240223 | 171700 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 169 | 20240223 | 171600 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 170 | 20240223 | 171500 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 171 | 20240223 | 171400 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 172 | 20240223 | 171300 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 173 | 20240223 | 171200 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 174 | 20240223 | 171100 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 175 | 20240223 | 171000 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 176 | 20240223 | 170900 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 177 | 20240223 | 170800 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 178 | 20240223 | 170700 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 179 | 20240223 | 170600 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 180 | 20240223 | 170500 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 181 | 20240223 | 170400 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 182 | 20240223 | 170300 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 7176 |
| 183 | 20240223 | 170200 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 184 | 20240223 | 170100 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 185 | 20240223 | 170000 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 186 | 20240223 | 165900 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 187 | 20240223 | 165800 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 188 | 20240223 | 165700 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 189 | 20240223 | 165600 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 190 | 20240223 | 165500 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 191 | 20240223 | 165400 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 192 | 20240223 | 165300 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 193 | 20240223 | 165200 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 194 | 20240223 | 165100 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 195 | 20240223 | 165000 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 196 | 20240223 | 164900 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 197 | 20240223 | 164800 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 198 | 20240223 | 164700 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 199 | 20240223 | 164600 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 200 | 20240223 | 164500 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 201 | 20240223 | 164400 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 202 | 20240223 | 164300 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 203 | 20240223 | 164200 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 204 | 20240223 | 164100 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 205 | 20240223 | 164000 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 206 | 20240223 | 163900 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 207 | 20240223 | 163800 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 208 | 20240223 | 163700 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 209 | 20240223 | 163600 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 210 | 20240223 | 163500 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 211 | 20240223 | 163400 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 212 | 20240223 | 163300 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 7176 |
| 213 | 20240223 | 163200 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 214 | 20240223 | 163100 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 215 | 20240223 | 163000 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 216 | 20240223 | 162900 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 217 | 20240223 | 162800 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 218 | 20240223 | 162700 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 219 | 20240223 | 162600 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 220 | 20240223 | 162500 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 221 | 20240223 | 162400 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 222 | 20240223 | 162300 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 223 | 20240223 | 162200 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 224 | 20240223 | 162100 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 225 | 20240223 | 162000 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 226 | 20240223 | 161900 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 227 | 20240223 | 161800 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 228 | 20240223 | 161700 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 229 | 20240223 | 161600 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 230 | 20240223 | 161500 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 231 | 20240223 | 161400 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 232 | 20240223 | 161300 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 233 | 20240223 | 161200 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 234 | 20240223 | 161100 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 235 | 20240223 | 161000 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 236 | 20240223 | 160900 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 237 | 20240223 | 160800 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 238 | 20240223 | 160700 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 239 | 20240223 | 160600 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 240 | 20240223 | 160500 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 241 | 20240223 | 160400 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 242 | 20240223 | 160300 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 7176 |
| 243 | 20240223 | 160200 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 244 | 20240223 | 160100 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 245 | 20240223 | 160000 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 246 | 20240223 | 155900 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 247 | 20240223 | 155800 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 248 | 20240223 | 155700 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 249 | 20240223 | 155600 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 250 | 20240223 | 155500 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 251 | 20240223 | 155400 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 252 | 20240223 | 155300 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 253 | 20240223 | 155200 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 254 | 20240223 | 155100 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 255 | 20240223 | 155000 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 256 | 20240223 | 154900 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 257 | 20240223 | 154800 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 258 | 20240223 | 154700 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 259 | 20240223 | 154600 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 260 | 20240223 | 154500 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 261 | 20240223 | 154400 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 262 | 20240223 | 154300 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 263 | 20240223 | 154200 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 264 | 20240223 | 154100 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 265 | 20240223 | 154000 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 266 | 20240223 | 153900 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 267 | 20240223 | 153800 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 268 | 20240223 | 153700 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 269 | 20240223 | 153600 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 270 | 20240223 | 153500 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 271 | 20240223 | 153400 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 272 | 20240223 | 153300 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 7176 |
| 273 | 20240223 | 153200 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 274 | 20240223 | 153100 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 0 |
| 275 | 20240223 | 153000 | 3697003992 | 1732 | 1732 | 1732 | 1732 | 7176 |
| 276 | 20240223 | 152900 | 3684575160 | 1735 | 1735 | 1735 | 1735 | 0 |
| 277 | 20240223 | 152800 | 3684575160 | 1735 | 1735 | 1735 | 1735 | 0 |
| 278 | 20240223 | 152700 | 3684575160 | 1735 | 1735 | 1735 | 1735 | 0 |
| 279 | 20240223 | 152600 | 3684575160 | 1735 | 1735 | 1735 | 1735 | 0 |
| 280 | 20240223 | 152500 | 3684575160 | 1735 | 1735 | 1735 | 1735 | 0 |
| 281 | 20240223 | 152400 | 3684575160 | 1735 | 1735 | 1735 | 1735 | 0 |
| 282 | 20240223 | 152300 | 3684575160 | 1735 | 1735 | 1735 | 1735 | 0 |
| 283 | 20240223 | 152200 | 3684575160 | 1735 | 1735 | 1735 | 1735 | 0 |
| 284 | 20240223 | 152100 | 3684575160 | 1735 | 1735 | 1735 | 1735 | 0 |
| 285 | 20240223 | 152000 | 3684575160 | 1735 | 1735 | 1735 | 1735 | 0 |
| 286 | 20240223 | 151900 | 3684575160 | 1735 | 1731 | 1735 | 1731 | 243 |
| 287 | 20240223 | 151800 | 3684154107 | 1735 | 1730 | 1735 | 1730 | 1442 |
| 288 | 20240223 | 151700 | 3681653764 | 1730 | 1731 | 1736 | 1730 | 4145 |
| 289 | 20240223 | 151600 | 3674462971 | 1734 | 1729 | 1734 | 1729 | 2212 |
| 290 | 20240223 | 151500 | 3670637134 | 1730 | 1735 | 1735 | 1727 | 2537 |
| 291 | 20240223 | 151400 | 3666246919 | 1735 | 1733 | 1735 | 1732 | 3392 |
| 292 | 20240223 | 151300 | 3660370749 | 1733 | 1731 | 1733 | 1731 | 2189 |
| 293 | 20240223 | 151200 | 3656579051 | 1732 | 1731 | 1732 | 1731 | 306 |
| 294 | 20240223 | 151100 | 3656049248 | 1731 | 1729 | 1732 | 1729 | 4682 |
| 295 | 20240223 | 151000 | 3647946140 | 1729 | 1729 | 1729 | 1729 | 797 |
| 296 | 20240223 | 150900 | 3646568127 | 1729 | 1729 | 1729 | 1728 | 1824 |
| 297 | 20240223 | 150800 | 3643416232 | 1728 | 1728 | 1728 | 1728 | 241 |
| 298 | 20240223 | 150700 | 3642999784 | 1725 | 1728 | 1728 | 1725 | 326 |
| 299 | 20240223 | 150600 | 3642436628 | 1728 | 1727 | 1728 | 1726 | 213 |
| 300 | 20240223 | 150500 | 3642068772 | 1726 | 1725 | 1726 | 1725 | 5027 |
| 301 | 20240223 | 150400 | 3633395476 | 1724 | 1723 | 1725 | 1723 | 352 |
| 302 | 20240223 | 150300 | 3632788667 | 1723 | 1723 | 1723 | 1723 | 824 |
| 303 | 20240223 | 150200 | 3631368915 | 1723 | 1722 | 1723 | 1722 | 1351 |
| 304 | 20240223 | 150100 | 3629041461 | 1722 | 1722 | 1722 | 1720 | 5164 |
| 305 | 20240223 | 150000 | 3620151274 | 1721 | 1721 | 1721 | 1721 | 60 |
| 306 | 20240223 | 145900 | 3620048014 | 1721 | 1720 | 1722 | 1720 | 579 |
| 307 | 20240223 | 145800 | 3619052113 | 1722 | 1720 | 1723 | 1720 | 3382 |
| 308 | 20240223 | 145700 | 3613228841 | 1720 | 1721 | 1722 | 1720 | 365 |
| 309 | 20240223 | 145600 | 3612601024 | 1722 | 1721 | 1722 | 1720 | 1665 |
| 310 | 20240223 | 145500 | 3609736122 | 1720 | 1720 | 1720 | 1720 | 1046 |
| 311 | 20240223 | 145400 | 3607937002 | 1721 | 1720 | 1721 | 1720 | 805 |
| 312 | 20240223 | 145300 | 3606552400 | 1720 | 1714 | 1720 | 1714 | 5231 |
| 313 | 20240223 | 145200 | 3597557708 | 1713 | 1713 | 1713 | 1713 | 1000 |
| 314 | 20240223 | 145100 | 3595844708 | 1712 | 1712 | 1712 | 1712 | 69 |
| 315 | 20240223 | 145000 | 3595726580 | 1712 | 1715 | 1720 | 1712 | 604 |
| 316 | 20240223 | 144900 | 3594691992 | 1712 | 1713 | 1713 | 1712 | 350 |
| 317 | 20240223 | 144800 | 3594092672 | 1712 | 1715 | 1715 | 1712 | 2217 |
| 318 | 20240223 | 144700 | 3590293439 | 1711 | 1714 | 1714 | 1711 | 10828 |
| 319 | 20240223 | 144600 | 3571750494 | 1714 | 1714 | 1714 | 1714 | 1023 |
| 320 | 20240223 | 144500 | 3569997072 | 1714 | 1714 | 1714 | 1714 | 201 |
| 321 | 20240223 | 144400 | 3569652558 | 1713 | 1714 | 1715 | 1713 | 2765 |
| 322 | 20240223 | 144300 | 3564913899 | 1714 | 1720 | 1720 | 1714 | 383 |
| 323 | 20240223 | 144200 | 3564257264 | 1720 | 1720 | 1720 | 1720 | 0 |
| 324 | 20240223 | 144100 | 3564257264 | 1720 | 1720 | 1720 | 1720 | 1 |
| 325 | 20240223 | 144000 | 3564255544 | 1721 | 1721 | 1721 | 1721 | 0 |
| 326 | 20240223 | 143900 | 3564255544 | 1721 | 1720 | 1721 | 1720 | 303 |
| 327 | 20240223 | 143800 | 3563734381 | 1722 | 1722 | 1722 | 1721 | 203 |
| 328 | 20240223 | 143700 | 3563384915 | 1722 | 1721 | 1722 | 1714 | 1202 |
| 329 | 20240223 | 143600 | 3561316066 | 1720 | 1722 | 1722 | 1714 | 703 |
| 330 | 20240223 | 143500 | 3560109795 | 1713 | 1717 | 1717 | 1713 | 1049 |
| 331 | 20240223 | 143400 | 3558312811 | 1717 | 1719 | 1719 | 1717 | 635 |
| 332 | 20240223 | 143300 | 3557221340 | 1719 | 1719 | 1723 | 1719 | 963 |
| 333 | 20240223 | 143200 | 3555565543 | 1719 | 1722 | 1723 | 1719 | 1036 |
| 334 | 20240223 | 143100 | 3553784535 | 1723 | 1719 | 1723 | 1712 | 2025 |
| 335 | 20240223 | 143000 | 3550302384 | 1719 | 1713 | 1719 | 1712 | 7771 |
| 336 | 20240223 | 142900 | 3536968343 | 1713 | 1713 | 1713 | 1712 | 909 |
| 337 | 20240223 | 142800 | 3535411865 | 1713 | 1714 | 1714 | 1712 | 212 |
| 338 | 20240223 | 142700 | 3535048554 | 1715 | 1715 | 1715 | 1715 | 1 |
| 339 | 20240223 | 142600 | 3535046839 | 1716 | 1711 | 1716 | 1711 | 1888 |
| 340 | 20240223 | 142500 | 3531807451 | 1710 | 1710 | 1710 | 1710 | 500 |
| 341 | 20240223 | 142400 | 3530952451 | 1710 | 1710 | 1710 | 1709 | 824 |
| 342 | 20240223 | 142300 | 3529543602 | 1710 | 1716 | 1716 | 1710 | 1282 |
| 343 | 20240223 | 142200 | 3527351220 | 1716 | 1710 | 1716 | 1710 | 2147 |
| 344 | 20240223 | 142100 | 3523671768 | 1716 | 1715 | 1716 | 1711 | 801 |
| 345 | 20240223 | 142000 | 3522300052 | 1715 | 1715 | 1715 | 1713 | 208 |
| 346 | 20240223 | 141900 | 3521943665 | 1715 | 1718 | 1718 | 1715 | 742 |
| 347 | 20240223 | 141800 | 3520670514 | 1717 | 1719 | 1719 | 1717 | 511 |
| 348 | 20240223 | 141700 | 3519793105 | 1719 | 1718 | 1719 | 1718 | 480 |
| 349 | 20240223 | 141600 | 3518968462 | 1718 | 1718 | 1718 | 1718 | 953 |
| 350 | 20240223 | 141500 | 3517331208 | 1718 | 1718 | 1718 | 1718 | 0 |
| 351 | 20240223 | 141400 | 3517331208 | 1718 | 1716 | 1718 | 1715 | 632 |
| 352 | 20240223 | 141300 | 3516246622 | 1718 | 1715 | 1719 | 1715 | 120 |
| 353 | 20240223 | 141200 | 3516040707 | 1715 | 1714 | 1715 | 1714 | 108 |
| 354 | 20240223 | 141100 | 3515855587 | 1715 | 1714 | 1715 | 1712 | 904 |
| 355 | 20240223 | 141000 | 3514307055 | 1714 | 1708 | 1714 | 1708 | 623 |
| 356 | 20240223 | 140900 | 3513241630 | 1708 | 1708 | 1708 | 1708 | 267 |
| 357 | 20240223 | 140800 | 3512785594 | 1708 | 1709 | 1709 | 1708 | 862 |
| 358 | 20240223 | 140700 | 3511312536 | 1709 | 1709 | 1709 | 1705 | 4855 |
| 359 | 20240223 | 140600 | 3503017341 | 1705 | 1709 | 1709 | 1704 | 11036 |
| 360 | 20240223 | 140500 | 3484194593 | 1710 | 1708 | 1710 | 1708 | 101 |
| 361 | 20240223 | 140400 | 3484022083 | 1705 | 1705 | 1705 | 1705 | 0 |
| 362 | 20240223 | 140300 | 3484022083 | 1705 | 1704 | 1708 | 1704 | 2673 |
| 363 | 20240223 | 140200 | 3479464639 | 1708 | 1704 | 1708 | 1703 | 1424 |
| 364 | 20240223 | 140100 | 3477038364 | 1705 | 1714 | 1714 | 1705 | 39311 |
| 365 | 20240223 | 140000 | 3409852066 | 1715 | 1715 | 1715 | 1715 | 532 |
| 366 | 20240223 | 135900 | 3408939686 | 1714 | 1715 | 1715 | 1714 | 211 |
| 367 | 20240223 | 135800 | 3408577822 | 1715 | 1715 | 1715 | 1714 | 202 |
| 368 | 20240223 | 135700 | 3408231592 | 1715 | 1716 | 1719 | 1715 | 847 |
| 369 | 20240223 | 135600 | 3406775902 | 1716 | 1714 | 1716 | 1714 | 437 |
| 370 | 20240223 | 135500 | 3406026878 | 1714 | 1713 | 1714 | 1713 | 1342 |
| 371 | 20240223 | 135400 | 3403727746 | 1712 | 1713 | 1713 | 1712 | 3806 |
| 372 | 20240223 | 135300 | 3397209340 | 1714 | 1716 | 1716 | 1714 | 1403 |
| 373 | 20240223 | 135200 | 3394804592 | 1716 | 1716 | 1716 | 1716 | 25 |
| 374 | 20240223 | 135100 | 3394761692 | 1716 | 1716 | 1716 | 1716 | 1 |
| 375 | 20240223 | 135000 | 3394759976 | 1712 | 1712 | 1712 | 1712 | 1 |
| 376 | 20240223 | 134900 | 3394758264 | 1720 | 1720 | 1720 | 1720 | 10 |
| 377 | 20240223 | 134800 | 3394741064 | 1720 | 1720 | 1720 | 1720 | 1 |
| 378 | 20240223 | 134700 | 3394739344 | 1710 | 1720 | 1720 | 1710 | 21081 |
| 379 | 20240223 | 134600 | 3358662662 | 1720 | 1720 | 1720 | 1718 | 387 |
| 380 | 20240223 | 134500 | 3357997100 | 1718 | 1713 | 1720 | 1712 | 3104 |
| 381 | 20240223 | 134400 | 3352679020 | 1713 | 1720 | 1720 | 1713 | 1533 |
| 382 | 20240223 | 134300 | 3350043277 | 1713 | 1717 | 1720 | 1713 | 4729 |
| 383 | 20240223 | 134200 | 3341931906 | 1716 | 1719 | 1719 | 1716 | 358 |
| 384 | 20240223 | 134100 | 3341316768 | 1717 | 1720 | 1720 | 1717 | 2466 |
| 385 | 20240223 | 134000 | 3337077090 | 1720 | 1718 | 1721 | 1718 | 580 |
| 386 | 20240223 | 133900 | 3336080187 | 1718 | 1718 | 1718 | 1718 | 1 |
| 387 | 20240223 | 133800 | 3336078469 | 1717 | 1717 | 1717 | 1717 | 8 |
| 388 | 20240223 | 133700 | 3336064733 | 1717 | 1717 | 1717 | 1717 | 1 |
| 389 | 20240223 | 133600 | 3336063016 | 1716 | 1716 | 1716 | 1715 | 63 |
| 390 | 20240223 | 133500 | 3335954951 | 1717 | 1717 | 1717 | 1717 | 1 |
| 391 | 20240223 | 133400 | 3335953234 | 1715 | 1719 | 1719 | 1713 | 504 |
| 392 | 20240223 | 133300 | 3335089847 | 1713 | 1719 | 1719 | 1713 | 1067 |
| 393 | 20240223 | 133200 | 3333261296 | 1720 | 1713 | 1720 | 1713 | 836 |
| 394 | 20240223 | 133100 | 3331823418 | 1720 | 1720 | 1720 | 1713 | 755 |
| 395 | 20240223 | 133000 | 3330527968 | 1712 | 1719 | 1719 | 1712 | 12200 |
| 396 | 20240223 | 132900 | 3309640406 | 1720 | 1714 | 1720 | 1713 | 1320 |
| 397 | 20240223 | 132800 | 3307372026 | 1714 | 1714 | 1714 | 1713 | 60 |
| 398 | 20240223 | 132700 | 3307269191 | 1714 | 1718 | 1718 | 1713 | 5404 |
| 399 | 20240223 | 132600 | 3298007325 | 1722 | 1722 | 1722 | 1722 | 1 |
| 400 | 20240223 | 132500 | 3298005603 | 1722 | 1716 | 1722 | 1716 | 776 |
| 401 | 20240223 | 132400 | 3296673981 | 1716 | 1723 | 1723 | 1716 | 1604 |
| 402 | 20240223 | 132300 | 3293921510 | 1716 | 1718 | 1718 | 1716 | 1000 |
| 403 | 20240223 | 132200 | 3292205195 | 1716 | 1719 | 1719 | 1716 | 895 |
| 404 | 20240223 | 132100 | 3290668439 | 1718 | 1719 | 1719 | 1718 | 52 |
| 405 | 20240223 | 132000 | 3290579098 | 1717 | 1719 | 1719 | 1717 | 106 |
| 406 | 20240223 | 131900 | 3290397082 | 1719 | 1718 | 1719 | 1717 | 1500 |
| 407 | 20240223 | 131800 | 3287821278 | 1718 | 1724 | 1724 | 1718 | 1302 |
| 408 | 20240223 | 131700 | 3285583188 | 1718 | 1724 | 1724 | 1718 | 4 |
| 409 | 20240223 | 131600 | 3285576304 | 1718 | 1718 | 1718 | 1718 | 1220 |
| 410 | 20240223 | 131500 | 3283480344 | 1720 | 1725 | 1726 | 1717 | 1276 |
| 411 | 20240223 | 131400 | 3281287243 | 1726 | 1726 | 1726 | 1717 | 11 |
| 412 | 20240223 | 131300 | 3281268266 | 1726 | 1727 | 1727 | 1720 | 253 |
| 413 | 20240223 | 131200 | 3280832831 | 1727 | 1727 | 1727 | 1727 | 4 |
| 414 | 20240223 | 131100 | 3280825923 | 1723 | 1723 | 1723 | 1723 | 564 |
| 415 | 20240223 | 131000 | 3279854151 | 1716 | 1716 | 1716 | 1716 | 4224 |
| 416 | 20240223 | 130900 | 3272605767 | 1716 | 1718 | 1718 | 1716 | 597 |
| 417 | 20240223 | 130800 | 3271580563 | 1720 | 1726 | 1726 | 1720 | 616 |
| 418 | 20240223 | 130700 | 3270519977 | 1726 | 1726 | 1726 | 1726 | 28 |
| 419 | 20240223 | 130600 | 3270471649 | 1726 | 1724 | 1727 | 1724 | 4790 |
| 420 | 20240223 | 130500 | 3262202590 | 1724 | 1723 | 1724 | 1723 | 3010 |
| 421 | 20240223 | 130400 | 3257016350 | 1723 | 1723 | 1723 | 1723 | 72 |
| 422 | 20240223 | 130300 | 3256892294 | 1724 | 1724 | 1724 | 1715 | 2014 |
| 423 | 20240223 | 130200 | 3253437486 | 1727 | 1719 | 1727 | 1719 | 15145 |
| 424 | 20240223 | 130100 | 3227400316 | 1719 | 1718 | 1719 | 1718 | 1821 |
| 425 | 20240223 | 130000 | 3224271287 | 1717 | 1715 | 1717 | 1715 | 1546 |
| 426 | 20240223 | 125900 | 3221617382 | 1715 | 1715 | 1715 | 1715 | 70 |
| 427 | 20240223 | 125800 | 3221497332 | 1715 | 1716 | 1716 | 1715 | 30 |
| 428 | 20240223 | 125700 | 3221445853 | 1716 | 1716 | 1716 | 1716 | 139 |
| 429 | 20240223 | 125600 | 3221207329 | 1714 | 1714 | 1714 | 1714 | 10 |
| 430 | 20240223 | 125500 | 3221190189 | 1714 | 1716 | 1717 | 1714 | 249 |
| 431 | 20240223 | 125400 | 3220763025 | 1717 | 1717 | 1717 | 1716 | 270 |
| 432 | 20240223 | 125300 | 3220299455 | 1712 | 1712 | 1712 | 1712 | 3187 |
| 433 | 20240223 | 125200 | 3214843311 | 1717 | 1710 | 1718 | 1710 | 770 |
| 434 | 20240223 | 125100 | 3213520765 | 1718 | 1718 | 1718 | 1718 | 1 |
| 435 | 20240223 | 125000 | 3213519047 | 1718 | 1715 | 1718 | 1709 | 2650 |
| 436 | 20240223 | 124900 | 3208984794 | 1715 | 1718 | 1718 | 1715 | 200 |
| 437 | 20240223 | 124800 | 3208641374 | 1718 | 1719 | 1719 | 1716 | 1316 |
| 438 | 20240223 | 124700 | 3206381095 | 1719 | 1714 | 1719 | 1714 | 904 |
| 439 | 20240223 | 124600 | 3204829469 | 1714 | 1711 | 1715 | 1711 | 281 |
| 440 | 20240223 | 124500 | 3204348434 | 1715 | 1711 | 1715 | 1711 | 2535 |
| 441 | 20240223 | 124400 | 3200000981 | 1711 | 1710 | 1711 | 1710 | 251 |
| 442 | 20240223 | 124300 | 3199571621 | 1709 | 1709 | 1709 | 1707 | 3158 |
| 443 | 20240223 | 124200 | 3194178251 | 1709 | 1713 | 1714 | 1709 | 628 |
| 444 | 20240223 | 124100 | 3193103822 | 1713 | 1709 | 1713 | 1706 | 629 |
| 445 | 20240223 | 124000 | 3192027777 | 1706 | 1710 | 1710 | 1706 | 5867 |
| 446 | 20240223 | 123900 | 3182012582 | 1710 | 1717 | 1719 | 1705 | 25070 |
| 447 | 20240223 | 123800 | 3139105196 | 1717 | 1717 | 1717 | 1714 | 4980 |
| 448 | 20240223 | 123700 | 3130556316 | 1717 | 1715 | 1717 | 1715 | 126 |
| 449 | 20240223 | 123600 | 3130340178 | 1714 | 1714 | 1717 | 1714 | 2693 |
| 450 | 20240223 | 123500 | 3125720314 | 1717 | 1717 | 1717 | 1714 | 624 |
| 451 | 20240223 | 123400 | 3124648966 | 1717 | 1717 | 1717 | 1714 | 2012 |
| 452 | 20240223 | 123300 | 3121194584 | 1721 | 1717 | 1721 | 1715 | 4611 |
| 453 | 20240223 | 123200 | 3113284595 | 1717 | 1714 | 1717 | 1714 | 5792 |
| 454 | 20240223 | 123100 | 3103357017 | 1714 | 1717 | 1717 | 1713 | 8755 |
| 455 | 20240223 | 123000 | 3088345536 | 1717 | 1720 | 1720 | 1717 | 8682 |
| 456 | 20240223 | 122900 | 3073430098 | 1721 | 1727 | 1727 | 1720 | 7836 |
| 457 | 20240223 | 122800 | 3059945057 | 1728 | 1729 | 1729 | 1722 | 1126 |
| 458 | 20240223 | 122700 | 3057998850 | 1729 | 1729 | 1729 | 1729 | 8 |
| 459 | 20240223 | 122600 | 3057985018 | 1730 | 1729 | 1730 | 1722 | 2105 |
| 460 | 20240223 | 122500 | 3054355478 | 1730 | 1730 | 1730 | 1722 | 2411 |
| 461 | 20240223 | 122400 | 3050201292 | 1730 | 1723 | 1730 | 1723 | 101 |
| 462 | 20240223 | 122300 | 3050027262 | 1723 | 1726 | 1726 | 1723 | 2075 |
| 463 | 20240223 | 122200 | 3046449630 | 1723 | 1723 | 1723 | 1723 | 0 |
| 464 | 20240223 | 122100 | 3046449630 | 1723 | 1726 | 1726 | 1723 | 5 |
| 465 | 20240223 | 122000 | 3046441003 | 1723 | 1726 | 1726 | 1723 | 121 |
| 466 | 20240223 | 121900 | 3046232160 | 1726 | 1726 | 1726 | 1726 | 0 |
| 467 | 20240223 | 121800 | 3046232160 | 1726 | 1726 | 1726 | 1721 | 8099 |
| 468 | 20240223 | 121700 | 3032265141 | 1726 | 1726 | 1726 | 1726 | 0 |
| 469 | 20240223 | 121600 | 3032265141 | 1726 | 1726 | 1726 | 1726 | 1692 |
| 470 | 20240223 | 121500 | 3029344749 | 1726 | 1728 | 1728 | 1726 | 205 |
| 471 | 20240223 | 121400 | 3028990917 | 1726 | 1726 | 1727 | 1726 | 767 |
| 472 | 20240223 | 121300 | 3027666975 | 1726 | 1726 | 1727 | 1725 | 1214 |
| 473 | 20240223 | 121200 | 3025570675 | 1727 | 1726 | 1727 | 1726 | 210 |
| 474 | 20240223 | 121100 | 3025208213 | 1726 | 1726 | 1727 | 1726 | 141 |
| 475 | 20240223 | 121000 | 3024964845 | 1725 | 1727 | 1727 | 1725 | 4434 |
| 476 | 20240223 | 120900 | 3017313139 | 1727 | 1729 | 1729 | 1727 | 1075 |
| 477 | 20240223 | 120800 | 3015455061 | 1729 | 1729 | 1729 | 1729 | 1711 |
| 478 | 20240223 | 120700 | 3012496742 | 1729 | 1729 | 1729 | 1729 | 0 |
| 479 | 20240223 | 120600 | 3012496742 | 1729 | 1730 | 1730 | 1729 | 158 |
| 480 | 20240223 | 120500 | 3012223423 | 1730 | 1730 | 1735 | 1728 | 465 |
| 481 | 20240223 | 120400 | 3011419666 | 1730 | 1735 | 1735 | 1730 | 1099 |
| 482 | 20240223 | 120300 | 3009518011 | 1736 | 1730 | 1736 | 1730 | 360 |
| 483 | 20240223 | 120200 | 3008895103 | 1730 | 1730 | 1730 | 1730 | 725 |
| 484 | 20240223 | 120100 | 3007640853 | 1730 | 1728 | 1730 | 1728 | 42 |
| 485 | 20240223 | 120000 | 3007568229 | 1727 | 1724 | 1727 | 1723 | 1255 |
| 486 | 20240223 | 115900 | 3005404576 | 1735 | 1732 | 1735 | 1723 | 347 |
| 487 | 20240223 | 115800 | 3004804963 | 1732 | 1733 | 1736 | 1721 | 22994 |
| 488 | 20240223 | 115700 | 2965114313 | 1732 | 1732 | 1732 | 1732 | 130 |
| 489 | 20240223 | 115600 | 2964889153 | 1732 | 1732 | 1732 | 1731 | 306 |
| 490 | 20240223 | 115500 | 2964359166 | 1731 | 1730 | 1731 | 1730 | 1002 |
| 491 | 20240223 | 115400 | 2962625705 | 1730 | 1732 | 1732 | 1730 | 2393 |
| 492 | 20240223 | 115300 | 2958485696 | 1732 | 1731 | 1732 | 1730 | 5280 |
| 493 | 20240223 | 115200 | 2949345339 | 1731 | 1734 | 1734 | 1731 | 1221 |
| 494 | 20240223 | 115100 | 2947228993 | 1734 | 1736 | 1736 | 1734 | 673 |
| 495 | 20240223 | 115000 | 2946061347 | 1735 | 1736 | 1736 | 1734 | 3088 |
| 496 | 20240223 | 114900 | 2940705516 | 1736 | 1735 | 1736 | 1735 | 1092 |
| 497 | 20240223 | 114800 | 2938809824 | 1735 | 1737 | 1737 | 1735 | 521 |
| 498 | 20240223 | 114700 | 2937905377 | 1735 | 1739 | 1739 | 1735 | 14096 |
| 499 | 20240223 | 114600 | 2913437334 | 1738 | 1740 | 1741 | 1738 | 13322 |
| 500 | 20240223 | 114500 | 2890255345 | 1741 | 1743 | 1743 | 1741 | 374 |
| 501 | 20240223 | 114400 | 2889603880 | 1744 | 1743 | 1744 | 1742 | 94 |
| 502 | 20240223 | 114300 | 2889440128 | 1743 | 1744 | 1744 | 1743 | 449 |
| 503 | 20240223 | 114200 | 2888657377 | 1744 | 1743 | 1744 | 1743 | 720 |
| 504 | 20240223 | 114100 | 2887402416 | 1743 | 1744 | 1744 | 1743 | 427 |
| 505 | 20240223 | 114000 | 2886657748 | 1744 | 1744 | 1746 | 1744 | 262 |
| 506 | 20240223 | 113900 | 2886200816 | 1744 | 1746 | 1746 | 1744 | 1248 |
| 507 | 20240223 | 113800 | 2884023239 | 1747 | 1748 | 1748 | 1747 | 280 |
| 508 | 20240223 | 113700 | 2883534059 | 1748 | 1747 | 1748 | 1747 | 39 |
| 509 | 20240223 | 113600 | 2883465898 | 1747 | 1747 | 1747 | 1747 | 261 |
| 510 | 20240223 | 113500 | 2883009931 | 1747 | 1747 | 1747 | 1747 | 68 |
| 511 | 20240223 | 113400 | 2882891135 | 1748 | 1748 | 1748 | 1744 | 164 |
| 512 | 20240223 | 113300 | 2882604475 | 1744 | 1746 | 1748 | 1744 | 408 |
| 513 | 20240223 | 113200 | 2881892236 | 1749 | 1753 | 1753 | 1749 | 1431 |
| 514 | 20240223 | 113100 | 2879389405 | 1749 | 1749 | 1749 | 1749 | 572 |
| 515 | 20240223 | 113000 | 2878388977 | 1749 | 1750 | 1750 | 1745 | 6115 |
| 516 | 20240223 | 112900 | 2867697839 | 1754 | 1750 | 1754 | 1750 | 709 |
| 517 | 20240223 | 112800 | 2866457053 | 1750 | 1750 | 1750 | 1749 | 3278 |
| 518 | 20240223 | 112700 | 2860720600 | 1752 | 1751 | 1752 | 1750 | 1851 |
| 519 | 20240223 | 112600 | 2857480471 | 1755 | 1755 | 1756 | 1755 | 1861 |
| 520 | 20240223 | 112500 | 2854214394 | 1755 | 1755 | 1755 | 1755 | 250 |
| 521 | 20240223 | 112400 | 2853775644 | 1755 | 1755 | 1755 | 1755 | 2362 |
| 522 | 20240223 | 112300 | 2849630334 | 1759 | 1759 | 1759 | 1759 | 2 |
| 523 | 20240223 | 112200 | 2849626816 | 1755 | 1760 | 1760 | 1755 | 2501 |
| 524 | 20240223 | 112100 | 2845231561 | 1760 | 1756 | 1760 | 1755 | 808 |
| 525 | 20240223 | 112000 | 2843813129 | 1761 | 1761 | 1761 | 1755 | 601 |
| 526 | 20240223 | 111900 | 2842757768 | 1761 | 1761 | 1761 | 1761 | 3 |
| 527 | 20240223 | 111800 | 2842752485 | 1755 | 1756 | 1760 | 1755 | 115 |
| 528 | 20240223 | 111700 | 2842550270 | 1756 | 1760 | 1760 | 1755 | 37 |
| 529 | 20240223 | 111600 | 2842485322 | 1761 | 1760 | 1761 | 1760 | 275 |
| 530 | 20240223 | 111500 | 2842001272 | 1760 | 1760 | 1761 | 1760 | 4336 |
| 531 | 20240223 | 111400 | 2834369893 | 1760 | 1760 | 1760 | 1760 | 577 |
| 532 | 20240223 | 111300 | 2833354373 | 1760 | 1752 | 1760 | 1752 | 8953 |
| 533 | 20240223 | 111200 | 2817634386 | 1752 | 1752 | 1752 | 1752 | 28 |
| 534 | 20240223 | 111100 | 2817585330 | 1750 | 1751 | 1751 | 1750 | 4482 |
| 535 | 20240223 | 111000 | 2809741700 | 1750 | 1747 | 1750 | 1747 | 581 |
| 536 | 20240223 | 110900 | 2808725226 | 1746 | 1748 | 1748 | 1746 | 3336 |
| 537 | 20240223 | 110800 | 2802900098 | 1746 | 1746 | 1746 | 1746 | 0 |
| 538 | 20240223 | 110700 | 2802900098 | 1746 | 1740 | 1746 | 1739 | 4751 |
| 539 | 20240223 | 110600 | 2794624563 | 1739 | 1740 | 1741 | 1739 | 2179 |
| 540 | 20240223 | 110500 | 2790833452 | 1741 | 1740 | 1741 | 1740 | 15 |
| 541 | 20240223 | 110400 | 2790807343 | 1741 | 1743 | 1743 | 1740 | 23 |
| 542 | 20240223 | 110300 | 2790767287 | 1743 | 1742 | 1744 | 1740 | 1407 |
| 543 | 20240223 | 110200 | 2788314973 | 1744 | 1742 | 1744 | 1739 | 1322 |
| 544 | 20240223 | 110100 | 2786014969 | 1742 | 1742 | 1742 | 1740 | 1632 |
| 545 | 20240223 | 110000 | 2783175207 | 1741 | 1740 | 1741 | 1740 | 1270 |
| 546 | 20240223 | 105900 | 2780964637 | 1740 | 1740 | 1740 | 1740 | 0 |
| 547 | 20240223 | 105800 | 2780964637 | 1740 | 1739 | 1740 | 1739 | 4199 |
| 548 | 20240223 | 105700 | 2773660597 | 1739 | 1740 | 1740 | 1739 | 5638 |
| 549 | 20240223 | 105600 | 2763855477 | 1740 | 1742 | 1742 | 1740 | 4394 |
| 550 | 20240223 | 105500 | 2756209812 | 1742 | 1744 | 1744 | 1740 | 1119 |
| 551 | 20240223 | 105400 | 2754262390 | 1744 | 1744 | 1744 | 1744 | 103 |
| 552 | 20240223 | 105300 | 2754082758 | 1744 | 1740 | 1746 | 1740 | 1203 |
| 553 | 20240223 | 105200 | 2751988313 | 1741 | 1743 | 1745 | 1740 | 2183 |
| 554 | 20240223 | 105100 | 2748187727 | 1746 | 1745 | 1746 | 1745 | 759 |
| 555 | 20240223 | 105000 | 2746863027 | 1746 | 1746 | 1746 | 1745 | 121 |
| 556 | 20240223 | 104900 | 2746651762 | 1746 | 1746 | 1746 | 1746 | 33 |
| 557 | 20240223 | 104800 | 2746594144 | 1746 | 1746 | 1746 | 1746 | 506 |
| 558 | 20240223 | 104700 | 2745710668 | 1749 | 1742 | 1749 | 1741 | 442 |
| 559 | 20240223 | 104600 | 2744939795 | 1741 | 1752 | 1752 | 1741 | 807 |
| 560 | 20240223 | 104500 | 2743533453 | 1752 | 1741 | 1752 | 1741 | 142 |
| 561 | 20240223 | 104400 | 2743284856 | 1753 | 1743 | 1754 | 1741 | 4249 |
| 562 | 20240223 | 104300 | 2735866616 | 1743 | 1743 | 1743 | 1743 | 101 |
| 563 | 20240223 | 104200 | 2735690573 | 1743 | 1743 | 1743 | 1743 | 439 |
| 564 | 20240223 | 104100 | 2734925396 | 1737 | 1735 | 1738 | 1731 | 3112 |
| 565 | 20240223 | 104000 | 2729526618 | 1731 | 1730 | 1731 | 1728 | 12864 |
| 566 | 20240223 | 103900 | 2707261908 | 1730 | 1731 | 1731 | 1729 | 4837 |
| 567 | 20240223 | 103800 | 2698893244 | 1731 | 1736 | 1736 | 1731 | 7861 |
| 568 | 20240223 | 103700 | 2685261194 | 1735 | 1740 | 1740 | 1735 | 8435 |
| 569 | 20240223 | 103600 | 2670613516 | 1739 | 1741 | 1741 | 1739 | 2500 |
| 570 | 20240223 | 103500 | 2666265561 | 1740 | 1739 | 1740 | 1739 | 191 |
| 571 | 20240223 | 103400 | 2665933271 | 1738 | 1742 | 1742 | 1738 | 9818 |
| 572 | 20240223 | 103300 | 2648849938 | 1741 | 1742 | 1742 | 1741 | 5762 |
| 573 | 20240223 | 103200 | 2638813222 | 1742 | 1743 | 1743 | 1742 | 2071 |
| 574 | 20240223 | 103100 | 2635204210 | 1743 | 1744 | 1744 | 1743 | 2220 |
| 575 | 20240223 | 103000 | 2631334550 | 1743 | 1743 | 1743 | 1743 | 2799 |
| 576 | 20240223 | 102900 | 2626455893 | 1743 | 1745 | 1749 | 1743 | 5508 |
| 577 | 20240223 | 102800 | 2616849025 | 1749 | 1751 | 1751 | 1745 | 117 |
| 578 | 20240223 | 102700 | 2616644408 | 1744 | 1745 | 1745 | 1744 | 1800 |
| 579 | 20240223 | 102600 | 2613503907 | 1751 | 1759 | 1759 | 1744 | 8530 |
| 580 | 20240223 | 102500 | 2598620487 | 1760 | 1749 | 1760 | 1745 | 4658 |
| 581 | 20240223 | 102400 | 2590445408 | 1749 | 1746 | 1749 | 1746 | 1505 |
| 582 | 20240223 | 102300 | 2587813480 | 1745 | 1749 | 1749 | 1745 | 2267 |
| 583 | 20240223 | 102200 | 2583853285 | 1749 | 1750 | 1751 | 1749 | 2482 |
| 584 | 20240223 | 102100 | 2579511364 | 1750 | 1750 | 1750 | 1750 | 220 |
| 585 | 20240223 | 102000 | 2579126364 | 1750 | 1760 | 1760 | 1749 | 7283 |
| 586 | 20240223 | 101900 | 2566374028 | 1750 | 1760 | 1760 | 1750 | 310 |
| 587 | 20240223 | 101800 | 2565829328 | 1760 | 1759 | 1760 | 1750 | 243 |
| 588 | 20240223 | 101700 | 2565402966 | 1759 | 1750 | 1759 | 1750 | 524 |
| 589 | 20240223 | 101600 | 2564485215 | 1749 | 1746 | 1749 | 1746 | 202 |
| 590 | 20240223 | 101500 | 2564131923 | 1742 | 1745 | 1745 | 1742 | 553 |
| 591 | 20240223 | 101400 | 2563167074 | 1745 | 1745 | 1745 | 1745 | 1770 |
| 592 | 20240223 | 101300 | 2560078424 | 1745 | 1745 | 1745 | 1745 | 69 |
| 593 | 20240223 | 101200 | 2559958019 | 1740 | 1739 | 1741 | 1739 | 484 |
| 594 | 20240223 | 101100 | 2559116242 | 1738 | 1738 | 1745 | 1738 | 5169 |
| 595 | 20240223 | 101000 | 2550115234 | 1743 | 1743 | 1743 | 1735 | 176 |
| 596 | 20240223 | 100900 | 2549809093 | 1735 | 1741 | 1741 | 1734 | 12880 |
| 597 | 20240223 | 100800 | 2527427448 | 1742 | 1754 | 1754 | 1742 | 21672 |
| 598 | 20240223 | 100700 | 2489493653 | 1755 | 1761 | 1761 | 1755 | 5517 |
| 599 | 20240223 | 100600 | 2479805727 | 1761 | 1756 | 1761 | 1756 | 4223 |
| 600 | 20240223 | 100500 | 2472388768 | 1757 | 1762 | 1762 | 1757 | 4801 |
| 601 | 20240223 | 100400 | 2463950562 | 1762 | 1763 | 1765 | 1760 | 9711 |
| 602 | 20240223 | 100300 | 2446840266 | 1764 | 1766 | 1766 | 1761 | 1664 |
| 603 | 20240223 | 100200 | 2443906669 | 1766 | 1766 | 1767 | 1766 | 692 |
| 604 | 20240223 | 100100 | 2442684082 | 1766 | 1763 | 1766 | 1760 | 1460 |
| 605 | 20240223 | 100000 | 2440108262 | 1759 | 1759 | 1759 | 1759 | 2103 |
| 606 | 20240223 | 095900 | 2436409085 | 1759 | 1759 | 1759 | 1759 | 1338 |
| 607 | 20240223 | 095800 | 2434055543 | 1759 | 1763 | 1763 | 1758 | 4264 |
| 608 | 20240223 | 095700 | 2426538563 | 1757 | 1766 | 1766 | 1756 | 6458 |
| 609 | 20240223 | 095600 | 2415161713 | 1766 | 1756 | 1766 | 1756 | 5349 |
| 610 | 20240223 | 095500 | 2405739574 | 1756 | 1756 | 1757 | 1756 | 1343 |
| 611 | 20240223 | 095400 | 2403381265 | 1756 | 1751 | 1756 | 1751 | 25 |
| 612 | 20240223 | 095300 | 2403337400 | 1751 | 1753 | 1755 | 1750 | 3603 |
| 613 | 20240223 | 095200 | 2397025044 | 1752 | 1756 | 1758 | 1752 | 706 |
| 614 | 20240223 | 095100 | 2395786857 | 1757 | 1768 | 1768 | 1755 | 3742 |
| 615 | 20240223 | 095000 | 2389204534 | 1768 | 1763 | 1768 | 1762 | 6690 |
| 616 | 20240223 | 094900 | 2377410354 | 1762 | 1762 | 1763 | 1762 | 1043 |
| 617 | 20240223 | 094800 | 2375571988 | 1762 | 1763 | 1764 | 1759 | 3701 |
| 618 | 20240223 | 094700 | 2369054372 | 1763 | 1762 | 1763 | 1761 | 6643 |
| 619 | 20240223 | 094600 | 2357344533 | 1762 | 1760 | 1763 | 1760 | 554 |
| 620 | 20240223 | 094500 | 2356368632 | 1760 | 1755 | 1760 | 1751 | 4406 |
| 621 | 20240223 | 094400 | 2348630103 | 1755 | 1746 | 1755 | 1746 | 1984 |
| 622 | 20240223 | 094300 | 2345160320 | 1748 | 1746 | 1748 | 1741 | 380 |
| 623 | 20240223 | 094200 | 2344496259 | 1740 | 1738 | 1746 | 1738 | 3916 |
| 624 | 20240223 | 094100 | 2337685683 | 1738 | 1756 | 1756 | 1737 | 17062 |
| 625 | 20240223 | 094000 | 2307927487 | 1756 | 1742 | 1757 | 1742 | 1550 |
| 626 | 20240223 | 093900 | 2305217161 | 1742 | 1735 | 1765 | 1735 | 12400 |
| 627 | 20240223 | 093800 | 2283410867 | 1737 | 1734 | 1737 | 1733 | 1905 |
| 628 | 20240223 | 093700 | 2280106060 | 1733 | 1730 | 1733 | 1729 | 1909 |
| 629 | 20240223 | 093600 | 2276801775 | 1729 | 1722 | 1729 | 1717 | 15947 |
| 630 | 20240223 | 093500 | 2249330404 | 1722 | 1719 | 1725 | 1712 | 6216 |
| 631 | 20240223 | 093400 | 2238659827 | 1725 | 1719 | 1725 | 1715 | 15279 |
| 632 | 20240223 | 093300 | 2212384893 | 1720 | 1733 | 1739 | 1720 | 16618 |
| 633 | 20240223 | 093200 | 2183696757 | 1733 | 1737 | 1750 | 1731 | 9096 |
| 634 | 20240223 | 093100 | 2167916099 | 1736 | 1743 | 1750 | 1736 | 69623 |
| 635 | 20240223 | 093000 | 2046941072 | 1740 | 1740 | 1750 | 1740 | 16983 |
| 636 | 20240223 | 092900 | 2017346260 | 1740 | 1740 | 1740 | 1738 | 16166 |
| 637 | 20240223 | 092800 | 1989221283 | 1741 | 1745 | 1745 | 1740 | 13622 |
| 638 | 20240223 | 092700 | 1965498979 | 1742 | 1748 | 1750 | 1742 | 19851 |
| 639 | 20240223 | 092600 | 1930839855 | 1750 | 1757 | 1759 | 1744 | 5678 |
| 640 | 20240223 | 092500 | 1920905949 | 1759 | 1743 | 1759 | 1742 | 26005 |
| 641 | 20240223 | 092400 | 1875502158 | 1744 | 1773 | 1773 | 1741 | 41003 |
| 642 | 20240223 | 092300 | 1803394498 | 1772 | 1779 | 1781 | 1772 | 35842 |
| 643 | 20240223 | 092200 | 1739698228 | 1779 | 1784 | 1784 | 1779 | 9642 |
| 644 | 20240223 | 092100 | 1722528116 | 1784 | 1787 | 1790 | 1780 | 27373 |
| 645 | 20240223 | 092000 | 1673645921 | 1790 | 1790 | 1793 | 1787 | 4130 |
| 646 | 20240223 | 091900 | 1666250685 | 1794 | 1793 | 1795 | 1787 | 9645 |
| 647 | 20240223 | 091800 | 1648988640 | 1793 | 1785 | 1793 | 1777 | 39467 |
| 648 | 20240223 | 091700 | 1578588288 | 1785 | 1789 | 1790 | 1783 | 17795 |
| 649 | 20240223 | 091600 | 1546803673 | 1788 | 1796 | 1796 | 1788 | 15431 |
| 650 | 20240223 | 091500 | 1519155344 | 1795 | 1796 | 1800 | 1791 | 21843 |
| 651 | 20240223 | 091400 | 1479952386 | 1800 | 1797 | 1802 | 1795 | 10745 |
| 652 | 20240223 | 091300 | 1460634546 | 1802 | 1806 | 1812 | 1797 | 20381 |
| 653 | 20240223 | 091200 | 1423885413 | 1813 | 1800 | 1814 | 1800 | 15201 |
| 654 | 20240223 | 091100 | 1396427026 | 1803 | 1785 | 1803 | 1783 | 9835 |
| 655 | 20240223 | 091000 | 1378759018 | 1785 | 1793 | 1794 | 1783 | 56788 |
| 656 | 20240223 | 090900 | 1277092598 | 1794 | 1792 | 1800 | 1792 | 16623 |
| 657 | 20240223 | 090800 | 1247256676 | 1793 | 1799 | 1800 | 1791 | 23545 |
| 658 | 20240223 | 090700 | 1204970699 | 1799 | 1806 | 1806 | 1797 | 73076 |
| 659 | 20240223 | 090600 | 1073292075 | 1806 | 1818 | 1824 | 1806 | 47063 |
| 660 | 20240223 | 090500 | 988069585 | 1826 | 1814 | 1827 | 1810 | 61851 |
| 661 | 20240223 | 090400 | 875875804 | 1813 | 1827 | 1828 | 1813 | 56669 |
| 662 | 20240223 | 090300 | 772729050 | 1827 | 1840 | 1841 | 1824 | 44316 |
| 663 | 20240223 | 090200 | 691634864 | 1840 | 1815 | 1849 | 1811 | 103663 |
| 664 | 20240223 | 090100 | 502521565 | 1815 | 1845 | 1845 | 1814 | 97874 |
| 665 | 20240223 | 090000 | 323453194 | 1845 | 1850 | 1850 | 1833 | 174927 |