33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 200800 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 34714 |
| 3 | 20240626 | 200700 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 4 | 20240626 | 200600 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 5 | 20240626 | 200500 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 6 | 20240626 | 200400 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 7 | 20240626 | 200300 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 8 | 20240626 | 200200 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 9 | 20240626 | 200100 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 10 | 20240626 | 200000 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 11 | 20240626 | 195900 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 12 | 20240626 | 195800 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 13 | 20240626 | 195700 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 14 | 20240626 | 195600 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 15 | 20240626 | 195500 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 16 | 20240626 | 195400 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 17 | 20240626 | 195300 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 18 | 20240626 | 195200 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 19 | 20240626 | 195100 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 20 | 20240626 | 195000 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 21 | 20240626 | 194900 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 22 | 20240626 | 194800 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 23 | 20240626 | 194700 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 24 | 20240626 | 194600 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 25 | 20240626 | 194500 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 26 | 20240626 | 194400 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 27 | 20240626 | 194300 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 28 | 20240626 | 194200 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 29 | 20240626 | 194100 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 30 | 20240626 | 194000 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 31 | 20240626 | 193900 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 32 | 20240626 | 193800 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 34714 |
| 33 | 20240626 | 193700 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 34 | 20240626 | 193600 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 35 | 20240626 | 193500 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 36 | 20240626 | 193400 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 37 | 20240626 | 193300 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 38 | 20240626 | 193200 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 39 | 20240626 | 193100 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 40 | 20240626 | 193000 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 41 | 20240626 | 192900 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 42 | 20240626 | 192800 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 43 | 20240626 | 192700 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 44 | 20240626 | 192600 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 45 | 20240626 | 192500 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 46 | 20240626 | 192400 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 47 | 20240626 | 192300 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 48 | 20240626 | 192200 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 49 | 20240626 | 192100 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 50 | 20240626 | 192000 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 51 | 20240626 | 191900 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 52 | 20240626 | 191800 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 53 | 20240626 | 191700 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 54 | 20240626 | 191600 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 55 | 20240626 | 191500 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 56 | 20240626 | 191400 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 57 | 20240626 | 191300 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 58 | 20240626 | 191200 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 59 | 20240626 | 191100 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 60 | 20240626 | 191000 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 61 | 20240626 | 190900 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 62 | 20240626 | 190800 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 34714 |
| 63 | 20240626 | 190700 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 64 | 20240626 | 190600 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 65 | 20240626 | 190500 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 66 | 20240626 | 190400 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 67 | 20240626 | 190300 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 68 | 20240626 | 190200 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 69 | 20240626 | 190100 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 70 | 20240626 | 190000 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 71 | 20240626 | 185900 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 72 | 20240626 | 185800 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 73 | 20240626 | 185700 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 74 | 20240626 | 185600 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 75 | 20240626 | 185500 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 76 | 20240626 | 185400 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 77 | 20240626 | 185300 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 78 | 20240626 | 185200 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 79 | 20240626 | 185100 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 80 | 20240626 | 185000 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 81 | 20240626 | 184900 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 82 | 20240626 | 184800 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 83 | 20240626 | 184700 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 84 | 20240626 | 184600 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 85 | 20240626 | 184500 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 86 | 20240626 | 184400 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 87 | 20240626 | 184300 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 88 | 20240626 | 184200 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 89 | 20240626 | 184100 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 90 | 20240626 | 184000 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 91 | 20240626 | 183900 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 92 | 20240626 | 183800 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 34714 |
| 93 | 20240626 | 183700 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 94 | 20240626 | 183600 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 95 | 20240626 | 183500 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 96 | 20240626 | 183400 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 97 | 20240626 | 183300 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 98 | 20240626 | 183200 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 99 | 20240626 | 183100 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 100 | 20240626 | 183000 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 101 | 20240626 | 182900 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 102 | 20240626 | 182800 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 103 | 20240626 | 182700 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 104 | 20240626 | 182600 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 105 | 20240626 | 182500 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 106 | 20240626 | 182400 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 107 | 20240626 | 182300 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 108 | 20240626 | 182200 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 109 | 20240626 | 182100 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 110 | 20240626 | 182000 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 111 | 20240626 | 181900 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 112 | 20240626 | 181800 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 113 | 20240626 | 181700 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 114 | 20240626 | 181600 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 115 | 20240626 | 181500 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 116 | 20240626 | 181400 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 117 | 20240626 | 181300 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 118 | 20240626 | 181200 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 119 | 20240626 | 181100 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 120 | 20240626 | 181000 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 121 | 20240626 | 180900 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 122 | 20240626 | 180800 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 34714 |
| 123 | 20240626 | 180700 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 124 | 20240626 | 180600 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 125 | 20240626 | 180500 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 126 | 20240626 | 180400 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 127 | 20240626 | 180300 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 128 | 20240626 | 180200 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 129 | 20240626 | 180100 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 130 | 20240626 | 180000 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 131 | 20240626 | 175900 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 132 | 20240626 | 175800 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 133 | 20240626 | 175700 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 134 | 20240626 | 175600 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 135 | 20240626 | 175500 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 136 | 20240626 | 175400 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 137 | 20240626 | 175300 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 138 | 20240626 | 175200 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 139 | 20240626 | 175100 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 140 | 20240626 | 175000 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 141 | 20240626 | 174900 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 142 | 20240626 | 174800 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 143 | 20240626 | 174700 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 144 | 20240626 | 174600 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 145 | 20240626 | 174500 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 146 | 20240626 | 174400 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 147 | 20240626 | 174300 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 148 | 20240626 | 174200 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 149 | 20240626 | 174100 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 150 | 20240626 | 174000 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 151 | 20240626 | 173900 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 152 | 20240626 | 173800 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 34714 |
| 153 | 20240626 | 173700 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 154 | 20240626 | 173600 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 155 | 20240626 | 173500 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 156 | 20240626 | 173400 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 157 | 20240626 | 173300 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 158 | 20240626 | 173200 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 159 | 20240626 | 173100 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 160 | 20240626 | 173000 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 161 | 20240626 | 172900 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 162 | 20240626 | 172800 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 163 | 20240626 | 172700 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 164 | 20240626 | 172600 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 165 | 20240626 | 172500 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 166 | 20240626 | 172400 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 167 | 20240626 | 172300 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 168 | 20240626 | 172200 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 169 | 20240626 | 172100 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 170 | 20240626 | 172000 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 171 | 20240626 | 171900 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 172 | 20240626 | 171800 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 173 | 20240626 | 171700 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 174 | 20240626 | 171600 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 175 | 20240626 | 171500 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 176 | 20240626 | 171400 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 177 | 20240626 | 171300 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 178 | 20240626 | 171200 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 179 | 20240626 | 171100 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 180 | 20240626 | 171000 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 181 | 20240626 | 170900 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 182 | 20240626 | 170800 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 34714 |
| 183 | 20240626 | 170700 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 184 | 20240626 | 170600 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 185 | 20240626 | 170500 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 186 | 20240626 | 170400 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 187 | 20240626 | 170300 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 188 | 20240626 | 170200 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 189 | 20240626 | 170100 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 190 | 20240626 | 170000 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 191 | 20240626 | 165900 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 192 | 20240626 | 165800 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 193 | 20240626 | 165700 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 194 | 20240626 | 165600 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 195 | 20240626 | 165500 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 196 | 20240626 | 165400 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 197 | 20240626 | 165300 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 198 | 20240626 | 165200 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 199 | 20240626 | 165100 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 200 | 20240626 | 165000 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 201 | 20240626 | 164900 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 202 | 20240626 | 164800 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 203 | 20240626 | 164700 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 204 | 20240626 | 164600 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 205 | 20240626 | 164500 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 206 | 20240626 | 164400 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 207 | 20240626 | 164300 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 208 | 20240626 | 164200 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 209 | 20240626 | 164100 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 210 | 20240626 | 164000 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 211 | 20240626 | 163900 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 212 | 20240626 | 163800 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 34714 |
| 213 | 20240626 | 163700 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 214 | 20240626 | 163600 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 215 | 20240626 | 163500 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 216 | 20240626 | 163400 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 217 | 20240626 | 163300 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 218 | 20240626 | 163200 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 219 | 20240626 | 163100 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 220 | 20240626 | 163000 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 221 | 20240626 | 162900 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 222 | 20240626 | 162800 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 223 | 20240626 | 162700 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 224 | 20240626 | 162600 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 225 | 20240626 | 162500 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 226 | 20240626 | 162400 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 227 | 20240626 | 162300 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 228 | 20240626 | 162200 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 229 | 20240626 | 162100 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 230 | 20240626 | 162000 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 231 | 20240626 | 161900 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 232 | 20240626 | 161800 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 233 | 20240626 | 161700 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 234 | 20240626 | 161600 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 235 | 20240626 | 161500 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 236 | 20240626 | 161400 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 237 | 20240626 | 161300 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 238 | 20240626 | 161200 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 239 | 20240626 | 161100 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 240 | 20240626 | 161000 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 241 | 20240626 | 160900 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 242 | 20240626 | 160800 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 34714 |
| 243 | 20240626 | 160700 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 244 | 20240626 | 160600 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 245 | 20240626 | 160500 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 246 | 20240626 | 160400 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 247 | 20240626 | 160300 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 248 | 20240626 | 160200 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 249 | 20240626 | 160100 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 250 | 20240626 | 160000 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 251 | 20240626 | 155900 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 252 | 20240626 | 155800 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 253 | 20240626 | 155700 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 254 | 20240626 | 155600 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 255 | 20240626 | 155500 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 256 | 20240626 | 155400 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 257 | 20240626 | 155300 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 258 | 20240626 | 155200 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 259 | 20240626 | 155100 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 260 | 20240626 | 155000 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 261 | 20240626 | 154900 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 262 | 20240626 | 154800 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 263 | 20240626 | 154700 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 264 | 20240626 | 154600 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 265 | 20240626 | 154500 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 266 | 20240626 | 154400 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 267 | 20240626 | 154300 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 268 | 20240626 | 154200 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 269 | 20240626 | 154100 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 270 | 20240626 | 154000 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 271 | 20240626 | 153900 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 272 | 20240626 | 153800 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 34714 |
| 273 | 20240626 | 153700 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 274 | 20240626 | 153600 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 275 | 20240626 | 153500 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 276 | 20240626 | 153400 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 277 | 20240626 | 153300 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 278 | 20240626 | 153200 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 279 | 20240626 | 153100 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 0 |
| 280 | 20240626 | 153000 | 6522776231 | 1519 | 1519 | 1519 | 1519 | 34714 |
| 281 | 20240626 | 152900 | 6470045665 | 1519 | 1519 | 1519 | 1519 | 0 |
| 282 | 20240626 | 152800 | 6470045665 | 1519 | 1519 | 1519 | 1519 | 0 |
| 283 | 20240626 | 152700 | 6470045665 | 1519 | 1519 | 1519 | 1519 | 0 |
| 284 | 20240626 | 152600 | 6470045665 | 1519 | 1519 | 1519 | 1519 | 0 |
| 285 | 20240626 | 152500 | 6470045665 | 1519 | 1519 | 1519 | 1519 | 0 |
| 286 | 20240626 | 152400 | 6470045665 | 1519 | 1519 | 1519 | 1519 | 0 |
| 287 | 20240626 | 152300 | 6470045665 | 1519 | 1519 | 1519 | 1519 | 0 |
| 288 | 20240626 | 152200 | 6470045665 | 1519 | 1519 | 1519 | 1519 | 0 |
| 289 | 20240626 | 152100 | 6470045665 | 1519 | 1519 | 1519 | 1519 | 0 |
| 290 | 20240626 | 152000 | 6470045665 | 1519 | 1519 | 1519 | 1519 | 0 |
| 291 | 20240626 | 151900 | 6470045665 | 1519 | 1516 | 1519 | 1516 | 7544 |
| 292 | 20240626 | 151800 | 6458600962 | 1517 | 1516 | 1518 | 1516 | 15799 |
| 293 | 20240626 | 151700 | 6434644402 | 1516 | 1517 | 1517 | 1516 | 11806 |
| 294 | 20240626 | 151600 | 6416743333 | 1518 | 1518 | 1518 | 1517 | 3873 |
| 295 | 20240626 | 151500 | 6410864424 | 1517 | 1516 | 1518 | 1515 | 15010 |
| 296 | 20240626 | 151400 | 6388106449 | 1516 | 1516 | 1516 | 1515 | 3922 |
| 297 | 20240626 | 151300 | 6382163703 | 1515 | 1513 | 1516 | 1513 | 5705 |
| 298 | 20240626 | 151200 | 6373529639 | 1513 | 1515 | 1517 | 1513 | 9678 |
| 299 | 20240626 | 151100 | 6358880817 | 1515 | 1512 | 1515 | 1512 | 3301 |
| 300 | 20240626 | 151000 | 6353886964 | 1512 | 1511 | 1512 | 1511 | 8042 |
| 301 | 20240626 | 150900 | 6341729460 | 1512 | 1513 | 1513 | 1512 | 11663 |
| 302 | 20240626 | 150800 | 6324090822 | 1513 | 1514 | 1514 | 1513 | 7780 |
| 303 | 20240626 | 150700 | 6312315474 | 1514 | 1518 | 1518 | 1514 | 17001 |
| 304 | 20240626 | 150600 | 6286555667 | 1516 | 1518 | 1518 | 1516 | 4030 |
| 305 | 20240626 | 150500 | 6280443296 | 1517 | 1519 | 1519 | 1517 | 2298 |
| 306 | 20240626 | 150400 | 6276954601 | 1519 | 1518 | 1519 | 1518 | 4754 |
| 307 | 20240626 | 150300 | 6269736924 | 1518 | 1519 | 1519 | 1518 | 3720 |
| 308 | 20240626 | 150200 | 6264089944 | 1519 | 1519 | 1519 | 1518 | 4357 |
| 309 | 20240626 | 150100 | 6257475802 | 1518 | 1518 | 1518 | 1518 | 5262 |
| 310 | 20240626 | 150000 | 6249488086 | 1516 | 1516 | 1518 | 1515 | 1010 |
| 311 | 20240626 | 145900 | 6247957258 | 1518 | 1515 | 1518 | 1515 | 4541 |
| 312 | 20240626 | 145800 | 6241073769 | 1515 | 1515 | 1515 | 1515 | 3685 |
| 313 | 20240626 | 145700 | 6235490994 | 1515 | 1514 | 1515 | 1514 | 2998 |
| 314 | 20240626 | 145600 | 6230951512 | 1514 | 1512 | 1514 | 1512 | 1452 |
| 315 | 20240626 | 145500 | 6228754488 | 1512 | 1512 | 1512 | 1511 | 13301 |
| 316 | 20240626 | 145400 | 6208656376 | 1512 | 1513 | 1513 | 1512 | 4735 |
| 317 | 20240626 | 145300 | 6201495056 | 1513 | 1514 | 1514 | 1513 | 1857 |
| 318 | 20240626 | 145200 | 6198683608 | 1514 | 1515 | 1515 | 1514 | 589 |
| 319 | 20240626 | 145100 | 6197791852 | 1515 | 1515 | 1515 | 1514 | 3659 |
| 320 | 20240626 | 145000 | 6192249469 | 1515 | 1515 | 1515 | 1514 | 1669 |
| 321 | 20240626 | 144900 | 6189722577 | 1515 | 1514 | 1515 | 1514 | 2824 |
| 322 | 20240626 | 144800 | 6185446341 | 1514 | 1511 | 1514 | 1511 | 781 |
| 323 | 20240626 | 144700 | 6184266097 | 1511 | 1510 | 1511 | 1510 | 594 |
| 324 | 20240626 | 144600 | 6183368758 | 1510 | 1514 | 1514 | 1510 | 9664 |
| 325 | 20240626 | 144500 | 6168776109 | 1514 | 1510 | 1514 | 1510 | 1302 |
| 326 | 20240626 | 144400 | 6166809761 | 1510 | 1510 | 1515 | 1510 | 12508 |
| 327 | 20240626 | 144300 | 6147920526 | 1510 | 1511 | 1511 | 1509 | 30422 |
| 328 | 20240626 | 144200 | 6101972443 | 1511 | 1513 | 1513 | 1511 | 10241 |
| 329 | 20240626 | 144100 | 6086485131 | 1513 | 1513 | 1513 | 1512 | 1665 |
| 330 | 20240626 | 144000 | 6083967312 | 1512 | 1513 | 1513 | 1512 | 2346 |
| 331 | 20240626 | 143900 | 6080420158 | 1513 | 1513 | 1513 | 1512 | 7750 |
| 332 | 20240626 | 143800 | 6068701593 | 1513 | 1513 | 1514 | 1513 | 4110 |
| 333 | 20240626 | 143700 | 6062483162 | 1514 | 1513 | 1514 | 1513 | 5120 |
| 334 | 20240626 | 143600 | 6054735102 | 1514 | 1515 | 1515 | 1514 | 5314 |
| 335 | 20240626 | 143500 | 6046687292 | 1515 | 1516 | 1516 | 1515 | 3903 |
| 336 | 20240626 | 143400 | 6040772961 | 1516 | 1516 | 1516 | 1516 | 1835 |
| 337 | 20240626 | 143300 | 6037991101 | 1516 | 1517 | 1517 | 1515 | 10459 |
| 338 | 20240626 | 143200 | 6022136137 | 1517 | 1518 | 1518 | 1517 | 4854 |
| 339 | 20240626 | 143100 | 6014771565 | 1518 | 1518 | 1518 | 1518 | 662 |
| 340 | 20240626 | 143000 | 6013766649 | 1518 | 1517 | 1519 | 1515 | 1486 |
| 341 | 20240626 | 142900 | 6011512029 | 1518 | 1519 | 1519 | 1515 | 775 |
| 342 | 20240626 | 142800 | 6010335607 | 1520 | 1518 | 1520 | 1518 | 1894 |
| 343 | 20240626 | 142700 | 6007458729 | 1520 | 1520 | 1520 | 1519 | 20 |
| 344 | 20240626 | 142600 | 6007428339 | 1519 | 1520 | 1520 | 1519 | 2031 |
| 345 | 20240626 | 142500 | 6004342420 | 1520 | 1518 | 1520 | 1518 | 1651 |
| 346 | 20240626 | 142400 | 6001834599 | 1519 | 1518 | 1519 | 1517 | 475 |
| 347 | 20240626 | 142300 | 6001113560 | 1518 | 1516 | 1518 | 1515 | 8022 |
| 348 | 20240626 | 142200 | 5988957430 | 1515 | 1515 | 1518 | 1515 | 1140 |
| 349 | 20240626 | 142100 | 5987229318 | 1515 | 1515 | 1515 | 1515 | 66 |
| 350 | 20240626 | 142000 | 5987129328 | 1514 | 1514 | 1514 | 1513 | 3825 |
| 351 | 20240626 | 141900 | 5981341168 | 1513 | 1513 | 1513 | 1513 | 1085 |
| 352 | 20240626 | 141800 | 5979699563 | 1513 | 1514 | 1514 | 1513 | 1747 |
| 353 | 20240626 | 141700 | 5977056190 | 1513 | 1514 | 1514 | 1513 | 1000 |
| 354 | 20240626 | 141600 | 5975543086 | 1513 | 1519 | 1519 | 1513 | 6590 |
| 355 | 20240626 | 141500 | 5965568622 | 1519 | 1519 | 1519 | 1518 | 148 |
| 356 | 20240626 | 141400 | 5965343840 | 1520 | 1517 | 1520 | 1517 | 96 |
| 357 | 20240626 | 141300 | 5965197944 | 1514 | 1516 | 1516 | 1514 | 6895 |
| 358 | 20240626 | 141200 | 5954754705 | 1515 | 1513 | 1515 | 1513 | 2731 |
| 359 | 20240626 | 141100 | 5950621426 | 1510 | 1511 | 1511 | 1510 | 4234 |
| 360 | 20240626 | 141000 | 5944226815 | 1511 | 1515 | 1515 | 1511 | 8584 |
| 361 | 20240626 | 140900 | 5931246472 | 1514 | 1516 | 1516 | 1514 | 2183 |
| 362 | 20240626 | 140800 | 5927938560 | 1515 | 1515 | 1515 | 1515 | 84 |
| 363 | 20240626 | 140700 | 5927811300 | 1515 | 1515 | 1515 | 1513 | 1604 |
| 364 | 20240626 | 140600 | 5925384240 | 1513 | 1512 | 1513 | 1512 | 1023 |
| 365 | 20240626 | 140500 | 5923836631 | 1512 | 1512 | 1512 | 1512 | 1801 |
| 366 | 20240626 | 140400 | 5921113519 | 1512 | 1512 | 1513 | 1512 | 1330 |
| 367 | 20240626 | 140300 | 5919102459 | 1512 | 1512 | 1512 | 1511 | 5294 |
| 368 | 20240626 | 140200 | 5911100394 | 1512 | 1514 | 1515 | 1511 | 7164 |
| 369 | 20240626 | 140100 | 5900271319 | 1514 | 1516 | 1516 | 1514 | 11627 |
| 370 | 20240626 | 140000 | 5882656311 | 1516 | 1517 | 1517 | 1516 | 5930 |
| 371 | 20240626 | 135900 | 5873662329 | 1517 | 1517 | 1517 | 1516 | 11000 |
| 372 | 20240626 | 135800 | 5856985329 | 1517 | 1516 | 1517 | 1516 | 1742 |
| 373 | 20240626 | 135700 | 5854342771 | 1516 | 1516 | 1517 | 1516 | 1550 |
| 374 | 20240626 | 135600 | 5851992171 | 1516 | 1517 | 1517 | 1515 | 1726 |
| 375 | 20240626 | 135500 | 5849375570 | 1516 | 1517 | 1517 | 1516 | 3094 |
| 376 | 20240626 | 135400 | 5844684566 | 1516 | 1520 | 1520 | 1516 | 2839 |
| 377 | 20240626 | 135300 | 5840377288 | 1520 | 1516 | 1521 | 1516 | 1609 |
| 378 | 20240626 | 135200 | 5837930312 | 1521 | 1520 | 1521 | 1516 | 1787 |
| 379 | 20240626 | 135100 | 5835214168 | 1520 | 1516 | 1521 | 1516 | 2963 |
| 380 | 20240626 | 135000 | 5830710333 | 1521 | 1522 | 1522 | 1516 | 3209 |
| 381 | 20240626 | 134900 | 5825841638 | 1523 | 1520 | 1523 | 1516 | 1378 |
| 382 | 20240626 | 134800 | 5823749528 | 1525 | 1520 | 1525 | 1516 | 8177 |
| 383 | 20240626 | 134700 | 5811332288 | 1517 | 1520 | 1520 | 1517 | 3004 |
| 384 | 20240626 | 134600 | 5806773208 | 1520 | 1520 | 1520 | 1517 | 7708 |
| 385 | 20240626 | 134500 | 5795072052 | 1520 | 1520 | 1520 | 1519 | 226 |
| 386 | 20240626 | 134400 | 5794728604 | 1519 | 1518 | 1519 | 1518 | 1500 |
| 387 | 20240626 | 134300 | 5792450144 | 1519 | 1519 | 1519 | 1519 | 1893 |
| 388 | 20240626 | 134200 | 5789574677 | 1520 | 1520 | 1520 | 1518 | 2151 |
| 389 | 20240626 | 134100 | 5786308154 | 1520 | 1519 | 1520 | 1519 | 344 |
| 390 | 20240626 | 134000 | 5785785316 | 1520 | 1519 | 1520 | 1518 | 5003 |
| 391 | 20240626 | 133900 | 5778187010 | 1519 | 1519 | 1519 | 1518 | 3743 |
| 392 | 20240626 | 133800 | 5772502893 | 1519 | 1519 | 1519 | 1518 | 6618 |
| 393 | 20240626 | 133700 | 5762451459 | 1519 | 1519 | 1519 | 1519 | 2866 |
| 394 | 20240626 | 133600 | 5758098005 | 1519 | 1520 | 1521 | 1519 | 9881 |
| 395 | 20240626 | 133500 | 5743079635 | 1520 | 1524 | 1524 | 1520 | 7434 |
| 396 | 20240626 | 133400 | 5731766623 | 1524 | 1524 | 1524 | 1523 | 25 |
| 397 | 20240626 | 133300 | 5731728528 | 1524 | 1524 | 1524 | 1523 | 2139 |
| 398 | 20240626 | 133200 | 5728468792 | 1524 | 1523 | 1524 | 1523 | 536 |
| 399 | 20240626 | 133100 | 5727652196 | 1523 | 1523 | 1524 | 1521 | 13703 |
| 400 | 20240626 | 133000 | 5706806990 | 1524 | 1524 | 1525 | 1523 | 7553 |
| 401 | 20240626 | 132900 | 5695299849 | 1525 | 1524 | 1525 | 1524 | 518 |
| 402 | 20240626 | 132800 | 5694510199 | 1525 | 1524 | 1525 | 1524 | 4478 |
| 403 | 20240626 | 132700 | 5687681391 | 1524 | 1524 | 1524 | 1524 | 817 |
| 404 | 20240626 | 132600 | 5686436283 | 1525 | 1525 | 1525 | 1525 | 1857 |
| 405 | 20240626 | 132500 | 5683604358 | 1527 | 1527 | 1527 | 1525 | 1843 |
| 406 | 20240626 | 132400 | 5680792009 | 1527 | 1524 | 1527 | 1524 | 7935 |
| 407 | 20240626 | 132300 | 5668689719 | 1524 | 1523 | 1524 | 1520 | 2523 |
| 408 | 20240626 | 132200 | 5664848778 | 1522 | 1522 | 1522 | 1521 | 12562 |
| 409 | 20240626 | 132100 | 5645737415 | 1523 | 1524 | 1524 | 1522 | 3856 |
| 410 | 20240626 | 132000 | 5639866863 | 1524 | 1524 | 1524 | 1522 | 2108 |
| 411 | 20240626 | 131900 | 5636656284 | 1524 | 1524 | 1525 | 1523 | 2817 |
| 412 | 20240626 | 131800 | 5632362732 | 1524 | 1524 | 1524 | 1524 | 149 |
| 413 | 20240626 | 131700 | 5632135656 | 1525 | 1526 | 1526 | 1525 | 5126 |
| 414 | 20240626 | 131600 | 5624317964 | 1526 | 1525 | 1527 | 1525 | 4288 |
| 415 | 20240626 | 131500 | 5617774631 | 1525 | 1523 | 1525 | 1522 | 7608 |
| 416 | 20240626 | 131400 | 5606177420 | 1523 | 1523 | 1523 | 1522 | 5414 |
| 417 | 20240626 | 131300 | 5597934398 | 1523 | 1523 | 1523 | 1522 | 2124 |
| 418 | 20240626 | 131200 | 5594699547 | 1523 | 1523 | 1523 | 1522 | 462 |
| 419 | 20240626 | 131100 | 5593995931 | 1523 | 1524 | 1524 | 1522 | 3600 |
| 420 | 20240626 | 131000 | 5588515038 | 1524 | 1525 | 1525 | 1524 | 692 |
| 421 | 20240626 | 130900 | 5587459770 | 1525 | 1525 | 1525 | 1523 | 2036 |
| 422 | 20240626 | 130800 | 5584356470 | 1525 | 1525 | 1526 | 1525 | 1399 |
| 423 | 20240626 | 130700 | 5582222473 | 1526 | 1525 | 1526 | 1523 | 3270 |
| 424 | 20240626 | 130600 | 5577235984 | 1525 | 1523 | 1526 | 1523 | 5728 |
| 425 | 20240626 | 130500 | 5568501385 | 1524 | 1522 | 1524 | 1521 | 1879 |
| 426 | 20240626 | 130400 | 5565641814 | 1521 | 1521 | 1521 | 1521 | 87 |
| 427 | 20240626 | 130300 | 5565509487 | 1522 | 1521 | 1522 | 1520 | 2042 |
| 428 | 20240626 | 130200 | 5562403595 | 1521 | 1522 | 1522 | 1520 | 2292 |
| 429 | 20240626 | 130100 | 5558918539 | 1522 | 1523 | 1523 | 1522 | 3963 |
| 430 | 20240626 | 130000 | 5552885357 | 1523 | 1523 | 1525 | 1523 | 532 |
| 431 | 20240626 | 125900 | 5552074794 | 1525 | 1525 | 1526 | 1525 | 1284 |
| 432 | 20240626 | 125800 | 5550116693 | 1525 | 1521 | 1526 | 1521 | 2825 |
| 433 | 20240626 | 125700 | 5545814820 | 1521 | 1520 | 1521 | 1520 | 1323 |
| 434 | 20240626 | 125600 | 5543803852 | 1519 | 1519 | 1520 | 1519 | 2882 |
| 435 | 20240626 | 125500 | 5539425094 | 1519 | 1517 | 1519 | 1517 | 890 |
| 436 | 20240626 | 125400 | 5538074564 | 1517 | 1517 | 1517 | 1517 | 1396 |
| 437 | 20240626 | 125300 | 5535956832 | 1517 | 1519 | 1519 | 1517 | 521 |
| 438 | 20240626 | 125200 | 5535166463 | 1517 | 1519 | 1519 | 1517 | 8856 |
| 439 | 20240626 | 125100 | 5521731309 | 1519 | 1518 | 1519 | 1518 | 15488 |
| 440 | 20240626 | 125000 | 5498219228 | 1518 | 1514 | 1518 | 1514 | 2044 |
| 441 | 20240626 | 124900 | 5495120473 | 1513 | 1511 | 1513 | 1511 | 5810 |
| 442 | 20240626 | 124800 | 5486337717 | 1510 | 1512 | 1512 | 1510 | 6368 |
| 443 | 20240626 | 124700 | 5476714210 | 1512 | 1512 | 1512 | 1511 | 3331 |
| 444 | 20240626 | 124600 | 5471680738 | 1512 | 1512 | 1512 | 1511 | 1500 |
| 445 | 20240626 | 124500 | 5469412739 | 1512 | 1511 | 1512 | 1511 | 426 |
| 446 | 20240626 | 124400 | 5468768690 | 1511 | 1510 | 1511 | 1510 | 1383 |
| 447 | 20240626 | 124300 | 5466679739 | 1510 | 1510 | 1510 | 1510 | 1723 |
| 448 | 20240626 | 124200 | 5464078009 | 1510 | 1510 | 1510 | 1510 | 3212 |
| 449 | 20240626 | 124100 | 5459227889 | 1510 | 1513 | 1513 | 1510 | 7155 |
| 450 | 20240626 | 124000 | 5448416110 | 1513 | 1514 | 1514 | 1513 | 1939 |
| 451 | 20240626 | 123900 | 5445482201 | 1514 | 1514 | 1515 | 1514 | 2103 |
| 452 | 20240626 | 123800 | 5442297256 | 1514 | 1516 | 1516 | 1514 | 204 |
| 453 | 20240626 | 123700 | 5441987994 | 1516 | 1516 | 1516 | 1515 | 249 |
| 454 | 20240626 | 123600 | 5441610512 | 1516 | 1515 | 1516 | 1515 | 8863 |
| 455 | 20240626 | 123500 | 5428180291 | 1515 | 1516 | 1516 | 1515 | 28 |
| 456 | 20240626 | 123400 | 5428137844 | 1518 | 1518 | 1518 | 1517 | 318 |
| 457 | 20240626 | 123300 | 5427655235 | 1514 | 1513 | 1514 | 1513 | 259 |
| 458 | 20240626 | 123200 | 5427263363 | 1513 | 1517 | 1518 | 1513 | 1157 |
| 459 | 20240626 | 123100 | 5425511762 | 1519 | 1518 | 1519 | 1513 | 10684 |
| 460 | 20240626 | 123000 | 5409294816 | 1518 | 1518 | 1518 | 1518 | 234 |
| 461 | 20240626 | 122900 | 5408939604 | 1518 | 1513 | 1518 | 1512 | 2411 |
| 462 | 20240626 | 122800 | 5405288640 | 1513 | 1513 | 1513 | 1512 | 737 |
| 463 | 20240626 | 122700 | 5404173913 | 1515 | 1515 | 1515 | 1513 | 1866 |
| 464 | 20240626 | 122600 | 5401350447 | 1515 | 1513 | 1515 | 1513 | 6251 |
| 465 | 20240626 | 122500 | 5391880238 | 1513 | 1511 | 1513 | 1511 | 1390 |
| 466 | 20240626 | 122400 | 5389779518 | 1510 | 1512 | 1512 | 1510 | 2660 |
| 467 | 20240626 | 122300 | 5385759965 | 1512 | 1509 | 1512 | 1509 | 8125 |
| 468 | 20240626 | 122200 | 5373493646 | 1508 | 1508 | 1508 | 1508 | 1290 |
| 469 | 20240626 | 122100 | 5371548326 | 1508 | 1509 | 1509 | 1506 | 2292 |
| 470 | 20240626 | 122000 | 5368091838 | 1508 | 1506 | 1508 | 1506 | 2896 |
| 471 | 20240626 | 121900 | 5363727634 | 1506 | 1506 | 1506 | 1506 | 2306 |
| 472 | 20240626 | 121800 | 5360254798 | 1506 | 1505 | 1506 | 1504 | 3275 |
| 473 | 20240626 | 121700 | 5355325653 | 1504 | 1506 | 1507 | 1504 | 1084 |
| 474 | 20240626 | 121600 | 5353695101 | 1506 | 1503 | 1506 | 1503 | 451 |
| 475 | 20240626 | 121500 | 5353017078 | 1508 | 1503 | 1508 | 1503 | 508 |
| 476 | 20240626 | 121400 | 5352251264 | 1503 | 1503 | 1503 | 1502 | 2054 |
| 477 | 20240626 | 121300 | 5349164931 | 1503 | 1504 | 1504 | 1503 | 16783 |
| 478 | 20240626 | 121200 | 5323930782 | 1504 | 1508 | 1508 | 1504 | 8129 |
| 479 | 20240626 | 121100 | 5311682085 | 1508 | 1508 | 1508 | 1508 | 5191 |
| 480 | 20240626 | 121000 | 5303854057 | 1508 | 1507 | 1508 | 1507 | 2119 |
| 481 | 20240626 | 120900 | 5300660718 | 1506 | 1506 | 1507 | 1506 | 1225 |
| 482 | 20240626 | 120800 | 5298815848 | 1507 | 1507 | 1507 | 1507 | 570 |
| 483 | 20240626 | 120700 | 5297956858 | 1506 | 1506 | 1506 | 1506 | 590 |
| 484 | 20240626 | 120600 | 5297068318 | 1506 | 1506 | 1506 | 1506 | 565 |
| 485 | 20240626 | 120500 | 5296217428 | 1505 | 1505 | 1506 | 1504 | 2160 |
| 486 | 20240626 | 120400 | 5292967528 | 1504 | 1503 | 1505 | 1503 | 7180 |
| 487 | 20240626 | 120300 | 5282169638 | 1504 | 1506 | 1506 | 1503 | 27509 |
| 488 | 20240626 | 120200 | 5240779646 | 1506 | 1507 | 1508 | 1506 | 10786 |
| 489 | 20240626 | 120100 | 5224534463 | 1507 | 1507 | 1508 | 1506 | 22254 |
| 490 | 20240626 | 120000 | 5191010559 | 1506 | 1507 | 1507 | 1506 | 2765 |
| 491 | 20240626 | 115900 | 5186843705 | 1507 | 1506 | 1507 | 1505 | 3263 |
| 492 | 20240626 | 115800 | 5181929836 | 1505 | 1508 | 1510 | 1505 | 33083 |
| 493 | 20240626 | 115700 | 5132075587 | 1508 | 1511 | 1511 | 1508 | 31698 |
| 494 | 20240626 | 115600 | 5084232532 | 1511 | 1511 | 1511 | 1511 | 2226 |
| 495 | 20240626 | 115500 | 5080869046 | 1513 | 1511 | 1513 | 1511 | 2207 |
| 496 | 20240626 | 115400 | 5077532809 | 1511 | 1511 | 1511 | 1511 | 121 |
| 497 | 20240626 | 115300 | 5077349978 | 1511 | 1514 | 1514 | 1511 | 7769 |
| 498 | 20240626 | 115200 | 5065607659 | 1514 | 1513 | 1514 | 1513 | 4520 |
| 499 | 20240626 | 115100 | 5058768121 | 1514 | 1518 | 1518 | 1514 | 10162 |
| 500 | 20240626 | 115000 | 5043372589 | 1518 | 1518 | 1518 | 1517 | 390 |
| 501 | 20240626 | 114900 | 5042780571 | 1518 | 1518 | 1518 | 1518 | 737 |
| 502 | 20240626 | 114800 | 5041661805 | 1518 | 1516 | 1518 | 1516 | 5 |
| 503 | 20240626 | 114700 | 5041654223 | 1516 | 1516 | 1516 | 1516 | 902 |
| 504 | 20240626 | 114600 | 5040286791 | 1516 | 1514 | 1516 | 1514 | 1824 |
| 505 | 20240626 | 114500 | 5037522646 | 1515 | 1514 | 1515 | 1514 | 103 |
| 506 | 20240626 | 114400 | 5037366701 | 1514 | 1514 | 1514 | 1514 | 735 |
| 507 | 20240626 | 114300 | 5036253911 | 1514 | 1515 | 1515 | 1514 | 1482 |
| 508 | 20240626 | 114200 | 5034010013 | 1515 | 1513 | 1515 | 1513 | 733 |
| 509 | 20240626 | 114100 | 5032899853 | 1513 | 1513 | 1513 | 1513 | 2149 |
| 510 | 20240626 | 114000 | 5029648416 | 1513 | 1513 | 1514 | 1513 | 3139 |
| 511 | 20240626 | 113900 | 5024898329 | 1513 | 1512 | 1513 | 1512 | 1917 |
| 512 | 20240626 | 113800 | 5021999113 | 1512 | 1512 | 1513 | 1512 | 5422 |
| 513 | 20240626 | 113700 | 5013800243 | 1512 | 1510 | 1512 | 1510 | 6943 |
| 514 | 20240626 | 113600 | 5003307499 | 1510 | 1511 | 1511 | 1510 | 1558 |
| 515 | 20240626 | 113500 | 5000954671 | 1511 | 1510 | 1511 | 1510 | 1509 |
| 516 | 20240626 | 113400 | 4998675976 | 1510 | 1510 | 1510 | 1509 | 2649 |
| 517 | 20240626 | 113300 | 4994676023 | 1510 | 1508 | 1510 | 1508 | 5305 |
| 518 | 20240626 | 113200 | 4986672812 | 1508 | 1509 | 1510 | 1508 | 2767 |
| 519 | 20240626 | 113100 | 4982499119 | 1511 | 1511 | 1511 | 1510 | 2260 |
| 520 | 20240626 | 113000 | 4979084766 | 1511 | 1515 | 1515 | 1508 | 75367 |
| 521 | 20240626 | 112900 | 4865239558 | 1515 | 1514 | 1515 | 1514 | 1905 |
| 522 | 20240626 | 112800 | 4862355060 | 1514 | 1515 | 1515 | 1513 | 1156 |
| 523 | 20240626 | 112700 | 4860604692 | 1515 | 1512 | 1515 | 1512 | 919 |
| 524 | 20240626 | 112600 | 4859212437 | 1512 | 1511 | 1512 | 1511 | 6959 |
| 525 | 20240626 | 112500 | 4848695978 | 1512 | 1514 | 1515 | 1512 | 6605 |
| 526 | 20240626 | 112400 | 4838705753 | 1514 | 1514 | 1514 | 1512 | 2217 |
| 527 | 20240626 | 112300 | 4835350696 | 1515 | 1515 | 1515 | 1513 | 3104 |
| 528 | 20240626 | 112200 | 4830650136 | 1515 | 1520 | 1520 | 1513 | 28848 |
| 529 | 20240626 | 112100 | 4786866433 | 1520 | 1520 | 1520 | 1520 | 4087 |
| 530 | 20240626 | 112000 | 4780654193 | 1520 | 1520 | 1520 | 1519 | 7336 |
| 531 | 20240626 | 111900 | 4769503587 | 1520 | 1520 | 1520 | 1520 | 7958 |
| 532 | 20240626 | 111800 | 4757407427 | 1520 | 1520 | 1520 | 1519 | 2870 |
| 533 | 20240626 | 111700 | 4753047085 | 1521 | 1522 | 1526 | 1520 | 12257 |
| 534 | 20240626 | 111600 | 4734405703 | 1521 | 1526 | 1526 | 1521 | 30919 |
| 535 | 20240626 | 111500 | 4687324438 | 1526 | 1534 | 1534 | 1525 | 4006 |
| 536 | 20240626 | 111400 | 4681209229 | 1525 | 1531 | 1534 | 1525 | 18269 |
| 537 | 20240626 | 111300 | 4653317576 | 1535 | 1536 | 1536 | 1535 | 1009 |
| 538 | 20240626 | 111200 | 4651767760 | 1536 | 1536 | 1536 | 1530 | 1746 |
| 539 | 20240626 | 111100 | 4649086024 | 1536 | 1539 | 1539 | 1533 | 3932 |
| 540 | 20240626 | 111000 | 4643051715 | 1539 | 1536 | 1541 | 1529 | 38705 |
| 541 | 20240626 | 110900 | 4583532016 | 1536 | 1531 | 1537 | 1531 | 32762 |
| 542 | 20240626 | 110800 | 4533291758 | 1531 | 1529 | 1531 | 1529 | 20886 |
| 543 | 20240626 | 110700 | 4501356571 | 1529 | 1527 | 1529 | 1526 | 4159 |
| 544 | 20240626 | 110600 | 4495005132 | 1527 | 1526 | 1527 | 1525 | 1461 |
| 545 | 20240626 | 110500 | 4492774982 | 1526 | 1527 | 1527 | 1526 | 1408 |
| 546 | 20240626 | 110400 | 4490625970 | 1527 | 1526 | 1527 | 1526 | 96 |
| 547 | 20240626 | 110300 | 4490479453 | 1526 | 1525 | 1526 | 1525 | 3097 |
| 548 | 20240626 | 110200 | 4485755508 | 1526 | 1526 | 1526 | 1526 | 3439 |
| 549 | 20240626 | 110100 | 4480507594 | 1526 | 1526 | 1526 | 1525 | 282 |
| 550 | 20240626 | 110000 | 4480077323 | 1526 | 1525 | 1526 | 1525 | 5407 |
| 551 | 20240626 | 105900 | 4471831241 | 1526 | 1526 | 1526 | 1526 | 636 |
| 552 | 20240626 | 105800 | 4470860705 | 1526 | 1526 | 1526 | 1525 | 1044 |
| 553 | 20240626 | 105700 | 4469267631 | 1526 | 1526 | 1527 | 1525 | 6855 |
| 554 | 20240626 | 105600 | 4458812387 | 1527 | 1525 | 1527 | 1525 | 1487 |
| 555 | 20240626 | 105500 | 4456544480 | 1527 | 1526 | 1527 | 1525 | 2297 |
| 556 | 20240626 | 105400 | 4453039884 | 1526 | 1525 | 1527 | 1524 | 2751 |
| 557 | 20240626 | 105300 | 4448843481 | 1525 | 1526 | 1526 | 1525 | 2329 |
| 558 | 20240626 | 105200 | 4445291252 | 1526 | 1523 | 1526 | 1523 | 1450 |
| 559 | 20240626 | 105100 | 4443080954 | 1523 | 1521 | 1523 | 1520 | 29035 |
| 560 | 20240626 | 105000 | 4398947564 | 1521 | 1522 | 1522 | 1519 | 22950 |
| 561 | 20240626 | 104900 | 4364047445 | 1525 | 1526 | 1526 | 1521 | 3208 |
| 562 | 20240626 | 104800 | 4359157735 | 1526 | 1523 | 1527 | 1523 | 12705 |
| 563 | 20240626 | 104700 | 4339774285 | 1523 | 1521 | 1523 | 1520 | 2672 |
| 564 | 20240626 | 104600 | 4335706394 | 1521 | 1526 | 1526 | 1520 | 12930 |
| 565 | 20240626 | 104500 | 4316024927 | 1526 | 1524 | 1526 | 1521 | 13625 |
| 566 | 20240626 | 104400 | 4295259230 | 1521 | 1521 | 1524 | 1521 | 10355 |
| 567 | 20240626 | 104300 | 4279501382 | 1521 | 1520 | 1522 | 1520 | 16540 |
| 568 | 20240626 | 104200 | 4254345634 | 1521 | 1518 | 1521 | 1518 | 6675 |
| 569 | 20240626 | 104100 | 4244201566 | 1519 | 1514 | 1519 | 1514 | 7583 |
| 570 | 20240626 | 104000 | 4232715042 | 1513 | 1511 | 1513 | 1511 | 5438 |
| 571 | 20240626 | 103900 | 4224490846 | 1510 | 1507 | 1512 | 1507 | 1747 |
| 572 | 20240626 | 103800 | 4221853627 | 1507 | 1509 | 1512 | 1505 | 52285 |
| 573 | 20240626 | 103700 | 4143035342 | 1510 | 1513 | 1513 | 1509 | 1602 |
| 574 | 20240626 | 103600 | 4140616606 | 1513 | 1509 | 1513 | 1509 | 13989 |
| 575 | 20240626 | 103500 | 4119492161 | 1510 | 1510 | 1510 | 1509 | 14482 |
| 576 | 20240626 | 103400 | 4097630628 | 1510 | 1511 | 1511 | 1510 | 7140 |
| 577 | 20240626 | 103300 | 4086845460 | 1512 | 1511 | 1513 | 1511 | 7030 |
| 578 | 20240626 | 103200 | 4076219580 | 1511 | 1511 | 1511 | 1510 | 3148 |
| 579 | 20240626 | 103100 | 4071463193 | 1511 | 1512 | 1512 | 1511 | 185 |
| 580 | 20240626 | 103000 | 4071183649 | 1509 | 1511 | 1511 | 1509 | 7984 |
| 581 | 20240626 | 102900 | 4059127283 | 1511 | 1514 | 1514 | 1511 | 9951 |
| 582 | 20240626 | 102800 | 4044077773 | 1515 | 1516 | 1516 | 1515 | 769 |
| 583 | 20240626 | 102700 | 4042912538 | 1516 | 1515 | 1516 | 1515 | 4318 |
| 584 | 20240626 | 102600 | 4036369244 | 1515 | 1515 | 1515 | 1511 | 8005 |
| 585 | 20240626 | 102500 | 4024264165 | 1515 | 1513 | 1515 | 1513 | 828 |
| 586 | 20240626 | 102400 | 4023011296 | 1513 | 1513 | 1513 | 1512 | 1753 |
| 587 | 20240626 | 102300 | 4020359851 | 1513 | 1512 | 1513 | 1512 | 1144 |
| 588 | 20240626 | 102200 | 4018629504 | 1512 | 1512 | 1512 | 1511 | 7730 |
| 589 | 20240626 | 102100 | 4006942394 | 1512 | 1512 | 1512 | 1510 | 3307 |
| 590 | 20240626 | 102000 | 4001944320 | 1512 | 1512 | 1512 | 1510 | 1165 |
| 591 | 20240626 | 101900 | 4000182865 | 1512 | 1510 | 1513 | 1508 | 8234 |
| 592 | 20240626 | 101800 | 3987744180 | 1510 | 1509 | 1512 | 1508 | 3336 |
| 593 | 20240626 | 101700 | 3982709044 | 1510 | 1514 | 1514 | 1510 | 15329 |
| 594 | 20240626 | 101600 | 3959532230 | 1514 | 1509 | 1514 | 1509 | 14552 |
| 595 | 20240626 | 101500 | 3937531090 | 1509 | 1508 | 1509 | 1507 | 6574 |
| 596 | 20240626 | 101400 | 3927617297 | 1508 | 1507 | 1508 | 1506 | 2313 |
| 597 | 20240626 | 101300 | 3924131034 | 1507 | 1507 | 1509 | 1506 | 8348 |
| 598 | 20240626 | 101200 | 3911550478 | 1507 | 1510 | 1510 | 1506 | 37344 |
| 599 | 20240626 | 101100 | 3855256790 | 1509 | 1512 | 1512 | 1508 | 7583 |
| 600 | 20240626 | 101000 | 3843810442 | 1510 | 1509 | 1511 | 1509 | 13218 |
| 601 | 20240626 | 100900 | 3823852497 | 1508 | 1506 | 1509 | 1506 | 17655 |
| 602 | 20240626 | 100800 | 3797249362 | 1506 | 1507 | 1510 | 1505 | 49432 |
| 603 | 20240626 | 100700 | 3722809520 | 1507 | 1510 | 1511 | 1506 | 44221 |
| 604 | 20240626 | 100600 | 3656060870 | 1511 | 1513 | 1513 | 1510 | 50236 |
| 605 | 20240626 | 100500 | 3580157085 | 1512 | 1515 | 1516 | 1512 | 54418 |
| 606 | 20240626 | 100400 | 3497766747 | 1515 | 1517 | 1517 | 1515 | 31337 |
| 607 | 20240626 | 100300 | 3450261788 | 1516 | 1516 | 1518 | 1516 | 8295 |
| 608 | 20240626 | 100200 | 3437685099 | 1516 | 1519 | 1519 | 1516 | 14104 |
| 609 | 20240626 | 100100 | 3416286478 | 1519 | 1520 | 1520 | 1517 | 3057 |
| 610 | 20240626 | 100000 | 3411643486 | 1517 | 1522 | 1522 | 1517 | 19433 |
| 611 | 20240626 | 095900 | 3382151069 | 1522 | 1522 | 1522 | 1520 | 4981 |
| 612 | 20240626 | 095800 | 3374571991 | 1522 | 1522 | 1522 | 1520 | 4423 |
| 613 | 20240626 | 095700 | 3367846185 | 1524 | 1524 | 1524 | 1520 | 2565 |
| 614 | 20240626 | 095600 | 3363941669 | 1524 | 1525 | 1525 | 1516 | 41410 |
| 615 | 20240626 | 095500 | 3301090412 | 1525 | 1520 | 1525 | 1520 | 12825 |
| 616 | 20240626 | 095400 | 3281585321 | 1520 | 1518 | 1520 | 1517 | 12647 |
| 617 | 20240626 | 095300 | 3262383936 | 1518 | 1517 | 1521 | 1517 | 39980 |
| 618 | 20240626 | 095200 | 3201634058 | 1517 | 1518 | 1519 | 1516 | 10847 |
| 619 | 20240626 | 095100 | 3185180143 | 1519 | 1518 | 1519 | 1516 | 14293 |
| 620 | 20240626 | 095000 | 3163479279 | 1518 | 1519 | 1519 | 1515 | 84454 |
| 621 | 20240626 | 094900 | 3035440064 | 1519 | 1519 | 1520 | 1518 | 18297 |
| 622 | 20240626 | 094800 | 3007658830 | 1518 | 1520 | 1520 | 1518 | 8596 |
| 623 | 20240626 | 094700 | 2994597256 | 1518 | 1525 | 1526 | 1518 | 129707 |
| 624 | 20240626 | 094600 | 2797319002 | 1526 | 1523 | 1526 | 1523 | 20331 |
| 625 | 20240626 | 094500 | 2766350526 | 1523 | 1521 | 1523 | 1521 | 1866 |
| 626 | 20240626 | 094400 | 2763509208 | 1521 | 1522 | 1522 | 1520 | 25020 |
| 627 | 20240626 | 094300 | 2725453332 | 1521 | 1523 | 1523 | 1521 | 21255 |
| 628 | 20240626 | 094200 | 2693119449 | 1521 | 1526 | 1526 | 1521 | 38828 |
| 629 | 20240626 | 094100 | 2633999066 | 1527 | 1524 | 1527 | 1523 | 17318 |
| 630 | 20240626 | 094000 | 2607572723 | 1523 | 1526 | 1527 | 1523 | 32660 |
| 631 | 20240626 | 093900 | 2557777484 | 1525 | 1526 | 1527 | 1525 | 18312 |
| 632 | 20240626 | 093800 | 2529832501 | 1526 | 1528 | 1528 | 1526 | 20989 |
| 633 | 20240626 | 093700 | 2497789176 | 1527 | 1529 | 1529 | 1527 | 19617 |
| 634 | 20240626 | 093600 | 2467825156 | 1527 | 1527 | 1530 | 1527 | 15502 |
| 635 | 20240626 | 093500 | 2444138726 | 1527 | 1536 | 1536 | 1527 | 47205 |
| 636 | 20240626 | 093400 | 2371853593 | 1536 | 1537 | 1537 | 1533 | 53147 |
| 637 | 20240626 | 093300 | 2290289260 | 1537 | 1541 | 1541 | 1536 | 19445 |
| 638 | 20240626 | 093200 | 2260376153 | 1541 | 1542 | 1542 | 1540 | 6813 |
| 639 | 20240626 | 093100 | 2249871456 | 1542 | 1535 | 1542 | 1532 | 14713 |
| 640 | 20240626 | 093000 | 2227266103 | 1534 | 1540 | 1541 | 1531 | 10670 |
| 641 | 20240626 | 092900 | 2210899695 | 1541 | 1530 | 1542 | 1530 | 9679 |
| 642 | 20240626 | 092800 | 2196026379 | 1530 | 1531 | 1542 | 1527 | 17509 |
| 643 | 20240626 | 092700 | 2169241743 | 1530 | 1531 | 1544 | 1521 | 48117 |
| 644 | 20240626 | 092600 | 2095751424 | 1530 | 1535 | 1535 | 1520 | 148480 |
| 645 | 20240626 | 092500 | 1869189071 | 1535 | 1547 | 1547 | 1535 | 63128 |
| 646 | 20240626 | 092400 | 1771924715 | 1547 | 1558 | 1563 | 1545 | 75633 |
| 647 | 20240626 | 092300 | 1654585835 | 1564 | 1564 | 1564 | 1554 | 7772 |
| 648 | 20240626 | 092200 | 1642474884 | 1558 | 1565 | 1565 | 1558 | 32306 |
| 649 | 20240626 | 092100 | 1591995041 | 1565 | 1561 | 1569 | 1552 | 41219 |
| 650 | 20240626 | 092000 | 1527514733 | 1561 | 1552 | 1563 | 1550 | 131149 |
| 651 | 20240626 | 091900 | 1323316785 | 1546 | 1543 | 1555 | 1543 | 5958 |
| 652 | 20240626 | 091800 | 1314060547 | 1543 | 1546 | 1554 | 1543 | 35867 |
| 653 | 20240626 | 091700 | 1258602589 | 1554 | 1556 | 1556 | 1544 | 3518 |
| 654 | 20240626 | 091600 | 1253155446 | 1556 | 1557 | 1559 | 1544 | 10822 |
| 655 | 20240626 | 091500 | 1236326753 | 1557 | 1553 | 1559 | 1544 | 20889 |
| 656 | 20240626 | 091400 | 1203820584 | 1547 | 1556 | 1567 | 1533 | 187010 |
| 657 | 20240626 | 091300 | 914213266 | 1556 | 1552 | 1558 | 1550 | 80270 |
| 658 | 20240626 | 091200 | 789662617 | 1552 | 1559 | 1559 | 1551 | 16917 |
| 659 | 20240626 | 091100 | 763357124 | 1559 | 1560 | 1560 | 1555 | 12537 |
| 660 | 20240626 | 091000 | 743836532 | 1558 | 1561 | 1561 | 1557 | 3909 |
| 661 | 20240626 | 090900 | 737739938 | 1561 | 1558 | 1562 | 1545 | 79043 |
| 662 | 20240626 | 090800 | 615011885 | 1558 | 1558 | 1564 | 1549 | 27702 |
| 663 | 20240626 | 090700 | 571906702 | 1559 | 1563 | 1569 | 1557 | 20327 |
| 664 | 20240626 | 090600 | 540171645 | 1563 | 1547 | 1572 | 1547 | 38475 |
| 665 | 20240626 | 090500 | 480367041 | 1547 | 1545 | 1551 | 1545 | 15974 |
| 666 | 20240626 | 090400 | 455653838 | 1546 | 1541 | 1546 | 1541 | 61646 |
| 667 | 20240626 | 090300 | 360431676 | 1541 | 1549 | 1553 | 1540 | 56332 |
| 668 | 20240626 | 090200 | 273423564 | 1553 | 1557 | 1564 | 1549 | 42509 |
| 669 | 20240626 | 090100 | 207397258 | 1557 | 1581 | 1582 | 1557 | 65160 |
| 670 | 20240626 | 090000 | 105206879 | 1581 | 1561 | 1585 | 1561 | 63961 |