35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 200300 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 4099 |
| 3 | 20231213 | 200200 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 4 | 20231213 | 200100 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 5 | 20231213 | 200000 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 6 | 20231213 | 195900 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 7 | 20231213 | 195800 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 8 | 20231213 | 195700 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 9 | 20231213 | 195600 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 10 | 20231213 | 195500 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 11 | 20231213 | 195400 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 12 | 20231213 | 195300 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 13 | 20231213 | 195200 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 14 | 20231213 | 195100 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 15 | 20231213 | 195000 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 16 | 20231213 | 194900 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 17 | 20231213 | 194800 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 18 | 20231213 | 194700 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 19 | 20231213 | 194600 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 20 | 20231213 | 194500 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 21 | 20231213 | 194400 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 22 | 20231213 | 194300 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 23 | 20231213 | 194200 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 24 | 20231213 | 194100 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 25 | 20231213 | 194000 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 26 | 20231213 | 193900 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 27 | 20231213 | 193800 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 28 | 20231213 | 193700 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 29 | 20231213 | 193600 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 30 | 20231213 | 193500 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 31 | 20231213 | 193400 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 32 | 20231213 | 193300 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 4099 |
| 33 | 20231213 | 193200 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 34 | 20231213 | 193100 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 35 | 20231213 | 193000 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 36 | 20231213 | 192900 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 37 | 20231213 | 192800 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 38 | 20231213 | 192700 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 39 | 20231213 | 192600 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 40 | 20231213 | 192500 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 41 | 20231213 | 192400 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 42 | 20231213 | 192300 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 43 | 20231213 | 192200 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 44 | 20231213 | 192100 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 45 | 20231213 | 192000 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 46 | 20231213 | 191900 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 47 | 20231213 | 191800 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 48 | 20231213 | 191700 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 49 | 20231213 | 191600 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 50 | 20231213 | 191500 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 51 | 20231213 | 191400 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 52 | 20231213 | 191300 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 53 | 20231213 | 191200 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 54 | 20231213 | 191100 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 55 | 20231213 | 191000 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 56 | 20231213 | 190900 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 57 | 20231213 | 190800 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 58 | 20231213 | 190700 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 59 | 20231213 | 190600 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 60 | 20231213 | 190500 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 61 | 20231213 | 190400 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 62 | 20231213 | 190300 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 4099 |
| 63 | 20231213 | 190200 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 64 | 20231213 | 190100 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 65 | 20231213 | 190000 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 66 | 20231213 | 185900 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 67 | 20231213 | 185800 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 68 | 20231213 | 185700 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 69 | 20231213 | 185600 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 70 | 20231213 | 185500 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 71 | 20231213 | 185400 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 72 | 20231213 | 185300 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 73 | 20231213 | 185200 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 74 | 20231213 | 185100 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 75 | 20231213 | 185000 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 76 | 20231213 | 184900 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 77 | 20231213 | 184800 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 78 | 20231213 | 184700 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 79 | 20231213 | 184600 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 80 | 20231213 | 184500 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 81 | 20231213 | 184400 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 82 | 20231213 | 184300 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 83 | 20231213 | 184200 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 84 | 20231213 | 184100 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 85 | 20231213 | 184000 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 86 | 20231213 | 183900 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 87 | 20231213 | 183800 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 88 | 20231213 | 183700 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 89 | 20231213 | 183600 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 90 | 20231213 | 183500 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 91 | 20231213 | 183400 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 92 | 20231213 | 183300 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 4099 |
| 93 | 20231213 | 183200 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 94 | 20231213 | 183100 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 95 | 20231213 | 183000 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 96 | 20231213 | 182900 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 97 | 20231213 | 182800 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 98 | 20231213 | 182700 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 99 | 20231213 | 182600 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 100 | 20231213 | 182500 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 101 | 20231213 | 182400 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 102 | 20231213 | 182300 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 103 | 20231213 | 182200 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 104 | 20231213 | 182100 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 105 | 20231213 | 182000 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 106 | 20231213 | 181900 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 107 | 20231213 | 181800 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 108 | 20231213 | 181700 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 109 | 20231213 | 181600 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 110 | 20231213 | 181500 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 111 | 20231213 | 181400 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 112 | 20231213 | 181300 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 113 | 20231213 | 181200 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 114 | 20231213 | 181100 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 115 | 20231213 | 181000 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 116 | 20231213 | 180900 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 117 | 20231213 | 180800 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 118 | 20231213 | 180700 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 119 | 20231213 | 180600 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 120 | 20231213 | 180500 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 121 | 20231213 | 180400 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 122 | 20231213 | 180300 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 4099 |
| 123 | 20231213 | 180200 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 124 | 20231213 | 180100 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 125 | 20231213 | 180000 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 126 | 20231213 | 175900 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 127 | 20231213 | 175800 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 128 | 20231213 | 175700 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 129 | 20231213 | 175600 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 130 | 20231213 | 175500 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 131 | 20231213 | 175400 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 132 | 20231213 | 175300 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 133 | 20231213 | 175200 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 134 | 20231213 | 175100 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 135 | 20231213 | 175000 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 136 | 20231213 | 174900 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 137 | 20231213 | 174800 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 138 | 20231213 | 174700 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 139 | 20231213 | 174600 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 140 | 20231213 | 174500 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 141 | 20231213 | 174400 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 142 | 20231213 | 174300 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 143 | 20231213 | 174200 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 144 | 20231213 | 174100 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 145 | 20231213 | 174000 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 146 | 20231213 | 173900 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 147 | 20231213 | 173800 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 148 | 20231213 | 173700 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 149 | 20231213 | 173600 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 150 | 20231213 | 173500 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 151 | 20231213 | 173400 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 152 | 20231213 | 173300 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 4099 |
| 153 | 20231213 | 173200 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 154 | 20231213 | 173100 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 155 | 20231213 | 173000 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 156 | 20231213 | 172900 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 157 | 20231213 | 172800 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 158 | 20231213 | 172700 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 159 | 20231213 | 172600 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 160 | 20231213 | 172500 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 161 | 20231213 | 172400 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 162 | 20231213 | 172300 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 163 | 20231213 | 172200 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 164 | 20231213 | 172100 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 165 | 20231213 | 172000 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 166 | 20231213 | 171900 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 167 | 20231213 | 171800 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 168 | 20231213 | 171700 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 169 | 20231213 | 171600 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 170 | 20231213 | 171500 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 171 | 20231213 | 171400 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 172 | 20231213 | 171300 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 173 | 20231213 | 171200 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 174 | 20231213 | 171100 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 175 | 20231213 | 171000 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 176 | 20231213 | 170900 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 177 | 20231213 | 170800 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 178 | 20231213 | 170700 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 179 | 20231213 | 170600 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 180 | 20231213 | 170500 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 181 | 20231213 | 170400 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 182 | 20231213 | 170300 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 4099 |
| 183 | 20231213 | 170200 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 184 | 20231213 | 170100 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 185 | 20231213 | 170000 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 186 | 20231213 | 165900 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 187 | 20231213 | 165800 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 188 | 20231213 | 165700 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 189 | 20231213 | 165600 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 190 | 20231213 | 165500 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 191 | 20231213 | 165400 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 192 | 20231213 | 165300 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 193 | 20231213 | 165200 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 194 | 20231213 | 165100 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 195 | 20231213 | 165000 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 196 | 20231213 | 164900 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 197 | 20231213 | 164800 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 198 | 20231213 | 164700 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 199 | 20231213 | 164600 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 200 | 20231213 | 164500 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 201 | 20231213 | 164400 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 202 | 20231213 | 164300 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 203 | 20231213 | 164200 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 204 | 20231213 | 164100 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 205 | 20231213 | 164000 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 206 | 20231213 | 163900 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 207 | 20231213 | 163800 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 208 | 20231213 | 163700 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 209 | 20231213 | 163600 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 210 | 20231213 | 163500 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 211 | 20231213 | 163400 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 212 | 20231213 | 163300 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 4099 |
| 213 | 20231213 | 163200 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 214 | 20231213 | 163100 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 215 | 20231213 | 163000 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 216 | 20231213 | 162900 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 217 | 20231213 | 162800 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 218 | 20231213 | 162700 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 219 | 20231213 | 162600 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 220 | 20231213 | 162500 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 221 | 20231213 | 162400 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 222 | 20231213 | 162300 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 223 | 20231213 | 162200 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 224 | 20231213 | 162100 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 225 | 20231213 | 162000 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 226 | 20231213 | 161900 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 227 | 20231213 | 161800 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 228 | 20231213 | 161700 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 229 | 20231213 | 161600 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 230 | 20231213 | 161500 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 231 | 20231213 | 161400 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 232 | 20231213 | 161300 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 233 | 20231213 | 161200 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 234 | 20231213 | 161100 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 235 | 20231213 | 161000 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 236 | 20231213 | 160900 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 237 | 20231213 | 160800 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 238 | 20231213 | 160700 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 239 | 20231213 | 160600 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 240 | 20231213 | 160500 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 241 | 20231213 | 160400 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 242 | 20231213 | 160300 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 4099 |
| 243 | 20231213 | 160200 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 244 | 20231213 | 160100 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 245 | 20231213 | 160000 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 246 | 20231213 | 155900 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 247 | 20231213 | 155800 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 248 | 20231213 | 155700 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 249 | 20231213 | 155600 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 250 | 20231213 | 155500 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 251 | 20231213 | 155400 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 252 | 20231213 | 155300 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 253 | 20231213 | 155200 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 254 | 20231213 | 155100 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 255 | 20231213 | 155000 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 256 | 20231213 | 154900 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 257 | 20231213 | 154800 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 258 | 20231213 | 154700 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 259 | 20231213 | 154600 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 260 | 20231213 | 154500 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 261 | 20231213 | 154400 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 262 | 20231213 | 154300 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 263 | 20231213 | 154200 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 264 | 20231213 | 154100 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 265 | 20231213 | 154000 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 266 | 20231213 | 153900 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 267 | 20231213 | 153800 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 268 | 20231213 | 153700 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 269 | 20231213 | 153600 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 270 | 20231213 | 153500 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 271 | 20231213 | 153400 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 272 | 20231213 | 153300 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 4099 |
| 273 | 20231213 | 153200 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 274 | 20231213 | 153100 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 275 | 20231213 | 153000 | 5459086400 | 13400 | 13400 | 13400 | 13400 | 4099 |
| 276 | 20231213 | 152900 | 5404159800 | 13400 | 13400 | 13400 | 13400 | 0 |
| 277 | 20231213 | 152800 | 5404159800 | 13400 | 13400 | 13400 | 13400 | 0 |
| 278 | 20231213 | 152700 | 5404159800 | 13400 | 13400 | 13400 | 13400 | 0 |
| 279 | 20231213 | 152600 | 5404159800 | 13400 | 13400 | 13400 | 13400 | 0 |
| 280 | 20231213 | 152500 | 5404159800 | 13400 | 13400 | 13400 | 13400 | 0 |
| 281 | 20231213 | 152400 | 5404159800 | 13400 | 13400 | 13400 | 13400 | 0 |
| 282 | 20231213 | 152300 | 5404159800 | 13400 | 13400 | 13400 | 13400 | 0 |
| 283 | 20231213 | 152200 | 5404159800 | 13400 | 13400 | 13400 | 13400 | 0 |
| 284 | 20231213 | 152100 | 5404159800 | 13400 | 13400 | 13400 | 13400 | 0 |
| 285 | 20231213 | 152000 | 5404159800 | 13400 | 13400 | 13400 | 13400 | 0 |
| 286 | 20231213 | 151900 | 5404159800 | 13400 | 13390 | 13430 | 13380 | 1735 |
| 287 | 20231213 | 151800 | 5380884680 | 13420 | 13410 | 13430 | 13410 | 644 |
| 288 | 20231213 | 151700 | 5372245240 | 13420 | 13390 | 13430 | 13390 | 561 |
| 289 | 20231213 | 151600 | 5364721130 | 13380 | 13400 | 13410 | 13380 | 828 |
| 290 | 20231213 | 151500 | 5353627510 | 13400 | 13370 | 13400 | 13370 | 1165 |
| 291 | 20231213 | 151400 | 5338033770 | 13370 | 13360 | 13380 | 13360 | 300 |
| 292 | 20231213 | 151300 | 5334022680 | 13370 | 13360 | 13370 | 13360 | 74 |
| 293 | 20231213 | 151200 | 5333034000 | 13360 | 13320 | 13360 | 13320 | 73 |
| 294 | 20231213 | 151100 | 5332059960 | 13310 | 13340 | 13370 | 13310 | 1079 |
| 295 | 20231213 | 151000 | 5317668170 | 13340 | 13320 | 13340 | 13300 | 137 |
| 296 | 20231213 | 150900 | 5315843560 | 13300 | 13300 | 13310 | 13300 | 156 |
| 297 | 20231213 | 150800 | 5313768560 | 13310 | 13350 | 13360 | 13310 | 580 |
| 298 | 20231213 | 150700 | 5306031780 | 13340 | 13340 | 13370 | 13340 | 604 |
| 299 | 20231213 | 150600 | 5297969130 | 13360 | 13270 | 13360 | 13270 | 1556 |
| 300 | 20231213 | 150500 | 5277276460 | 13250 | 13250 | 13270 | 13250 | 483 |
| 301 | 20231213 | 150400 | 5270876490 | 13250 | 13260 | 13260 | 13250 | 39 |
| 302 | 20231213 | 150300 | 5270359370 | 13270 | 13230 | 13270 | 13230 | 3 |
| 303 | 20231213 | 150200 | 5270319600 | 13220 | 13220 | 13220 | 13220 | 512 |
| 304 | 20231213 | 150100 | 5263550960 | 13230 | 13240 | 13240 | 13220 | 757 |
| 305 | 20231213 | 150000 | 5253533640 | 13280 | 13210 | 13280 | 13210 | 1064 |
| 306 | 20231213 | 145900 | 5239466550 | 13220 | 13230 | 13230 | 13220 | 1249 |
| 307 | 20231213 | 145800 | 5222950530 | 13220 | 13230 | 13230 | 13220 | 797 |
| 308 | 20231213 | 145700 | 5212414030 | 13220 | 13220 | 13230 | 13210 | 382 |
| 309 | 20231213 | 145600 | 5207366990 | 13210 | 13220 | 13220 | 13210 | 2170 |
| 310 | 20231213 | 145500 | 5178696680 | 13220 | 13270 | 13270 | 13190 | 17720 |
| 311 | 20231213 | 145400 | 4944335110 | 13270 | 13300 | 13300 | 13270 | 1980 |
| 312 | 20231213 | 145300 | 4918029850 | 13300 | 13300 | 13300 | 13300 | 234 |
| 313 | 20231213 | 145200 | 4914917650 | 13290 | 13270 | 13310 | 13270 | 796 |
| 314 | 20231213 | 145100 | 4904344030 | 13280 | 13280 | 13320 | 13270 | 242 |
| 315 | 20231213 | 145000 | 4901130780 | 13280 | 13300 | 13300 | 13260 | 4981 |
| 316 | 20231213 | 144900 | 4834971700 | 13300 | 13320 | 13320 | 13300 | 297 |
| 317 | 20231213 | 144800 | 4831020580 | 13320 | 13290 | 13320 | 13290 | 222 |
| 318 | 20231213 | 144700 | 4828065040 | 13290 | 13310 | 13310 | 13290 | 294 |
| 319 | 20231213 | 144600 | 4824153870 | 13320 | 13310 | 13320 | 13290 | 1636 |
| 320 | 20231213 | 144500 | 4802395040 | 13310 | 13300 | 13320 | 13300 | 141 |
| 321 | 20231213 | 144400 | 4800518230 | 13310 | 13330 | 13330 | 13310 | 3163 |
| 322 | 20231213 | 144300 | 4758401150 | 13330 | 13360 | 13380 | 13330 | 2738 |
| 323 | 20231213 | 144200 | 4721858490 | 13370 | 13370 | 13370 | 13370 | 55 |
| 324 | 20231213 | 144100 | 4721123140 | 13360 | 13370 | 13390 | 13360 | 1135 |
| 325 | 20231213 | 144000 | 4705948670 | 13380 | 13380 | 13390 | 13370 | 441 |
| 326 | 20231213 | 143900 | 4700050010 | 13380 | 13380 | 13390 | 13360 | 1562 |
| 327 | 20231213 | 143800 | 4679156180 | 13390 | 13380 | 13390 | 13380 | 1536 |
| 328 | 20231213 | 143700 | 4658603770 | 13380 | 13400 | 13400 | 13380 | 304 |
| 329 | 20231213 | 143600 | 4654531650 | 13400 | 13410 | 13410 | 13390 | 1518 |
| 330 | 20231213 | 143500 | 4634189900 | 13430 | 13440 | 13440 | 13410 | 1007 |
| 331 | 20231213 | 143400 | 4620674510 | 13450 | 13490 | 13500 | 13450 | 607 |
| 332 | 20231213 | 143300 | 4612488500 | 13480 | 13460 | 13480 | 13460 | 297 |
| 333 | 20231213 | 143200 | 4608487100 | 13470 | 13470 | 13470 | 13470 | 0 |
| 334 | 20231213 | 143100 | 4608487100 | 13470 | 13470 | 13470 | 13470 | 0 |
| 335 | 20231213 | 143000 | 4608487100 | 13470 | 13450 | 13470 | 13450 | 22 |
| 336 | 20231213 | 142900 | 4608191160 | 13460 | 13460 | 13460 | 13460 | 67 |
| 337 | 20231213 | 142800 | 4607289340 | 13460 | 13420 | 13460 | 13420 | 216 |
| 338 | 20231213 | 142700 | 4604387610 | 13420 | 13430 | 13430 | 13410 | 95 |
| 339 | 20231213 | 142600 | 4603113220 | 13420 | 13450 | 13460 | 13420 | 963 |
| 340 | 20231213 | 142500 | 4590176600 | 13460 | 13460 | 13460 | 13440 | 844 |
| 341 | 20231213 | 142400 | 4578828260 | 13460 | 13460 | 13460 | 13460 | 40 |
| 342 | 20231213 | 142300 | 4578289860 | 13450 | 13450 | 13450 | 13450 | 65 |
| 343 | 20231213 | 142200 | 4577415610 | 13450 | 13480 | 13500 | 13450 | 405 |
| 344 | 20231213 | 142100 | 4571959410 | 13470 | 13520 | 13520 | 13470 | 247 |
| 345 | 20231213 | 142000 | 4568630760 | 13530 | 13500 | 13540 | 13500 | 415 |
| 346 | 20231213 | 141900 | 4563012990 | 13500 | 13510 | 13520 | 13480 | 179 |
| 347 | 20231213 | 141800 | 4560597680 | 13500 | 13490 | 13500 | 13480 | 318 |
| 348 | 20231213 | 141700 | 4556309190 | 13490 | 13470 | 13490 | 13470 | 573 |
| 349 | 20231213 | 141600 | 4548589730 | 13450 | 13460 | 13470 | 13450 | 312 |
| 350 | 20231213 | 141500 | 4544392650 | 13450 | 13450 | 13450 | 13450 | 118 |
| 351 | 20231213 | 141400 | 4542805550 | 13450 | 13470 | 13470 | 13450 | 246 |
| 352 | 20231213 | 141300 | 4539496740 | 13470 | 13460 | 13470 | 13460 | 104 |
| 353 | 20231213 | 141200 | 4538096520 | 13470 | 13470 | 13480 | 13440 | 1538 |
| 354 | 20231213 | 141100 | 4517413720 | 13470 | 13460 | 13480 | 13460 | 223 |
| 355 | 20231213 | 141000 | 4514410600 | 13460 | 13460 | 13460 | 13460 | 12 |
| 356 | 20231213 | 140900 | 4514249080 | 13450 | 13450 | 13450 | 13450 | 103 |
| 357 | 20231213 | 140800 | 4512863730 | 13440 | 13490 | 13500 | 13440 | 9 |
| 358 | 20231213 | 140700 | 4512742450 | 13480 | 13480 | 13480 | 13480 | 382 |
| 359 | 20231213 | 140600 | 4507593090 | 13480 | 13490 | 13490 | 13420 | 1020 |
| 360 | 20231213 | 140500 | 4493833880 | 13420 | 13540 | 13550 | 13420 | 2064 |
| 361 | 20231213 | 140400 | 4465982110 | 13540 | 13540 | 13560 | 13540 | 605 |
| 362 | 20231213 | 140300 | 4457790330 | 13570 | 13550 | 13580 | 13550 | 205 |
| 363 | 20231213 | 140200 | 4455010470 | 13560 | 13540 | 13570 | 13540 | 370 |
| 364 | 20231213 | 140100 | 4449996590 | 13550 | 13540 | 13550 | 13540 | 277 |
| 365 | 20231213 | 140000 | 4446243730 | 13540 | 13510 | 13550 | 13510 | 835 |
| 366 | 20231213 | 135900 | 4434941470 | 13520 | 13490 | 13520 | 13490 | 502 |
| 367 | 20231213 | 135800 | 4428163630 | 13490 | 13490 | 13490 | 13490 | 23 |
| 368 | 20231213 | 135700 | 4427853360 | 13470 | 13470 | 13480 | 13470 | 458 |
| 369 | 20231213 | 135600 | 4421680470 | 13460 | 13460 | 13460 | 13460 | 86 |
| 370 | 20231213 | 135500 | 4420522910 | 13450 | 13470 | 13470 | 13450 | 18 |
| 371 | 20231213 | 135400 | 4420280740 | 13460 | 13470 | 13480 | 13460 | 351 |
| 372 | 20231213 | 135300 | 4415555010 | 13470 | 13470 | 13480 | 13470 | 132 |
| 373 | 20231213 | 135200 | 4413776770 | 13470 | 13470 | 13470 | 13470 | 18 |
| 374 | 20231213 | 135100 | 4413534310 | 13470 | 13470 | 13470 | 13460 | 731 |
| 375 | 20231213 | 135000 | 4403694170 | 13490 | 13470 | 13490 | 13470 | 205 |
| 376 | 20231213 | 134900 | 4400931740 | 13500 | 13440 | 13500 | 13440 | 296 |
| 377 | 20231213 | 134800 | 4396949350 | 13440 | 13430 | 13440 | 13430 | 425 |
| 378 | 20231213 | 134700 | 4391241280 | 13430 | 13430 | 13430 | 13430 | 15 |
| 379 | 20231213 | 134600 | 4391039830 | 13430 | 13430 | 13430 | 13430 | 0 |
| 380 | 20231213 | 134500 | 4391039830 | 13430 | 13420 | 13430 | 13420 | 201 |
| 381 | 20231213 | 134400 | 4388342190 | 13410 | 13410 | 13420 | 13410 | 462 |
| 382 | 20231213 | 134300 | 4382146760 | 13410 | 13410 | 13410 | 13410 | 47 |
| 383 | 20231213 | 134200 | 4381516490 | 13380 | 13390 | 13390 | 13380 | 224 |
| 384 | 20231213 | 134100 | 4378518880 | 13390 | 13400 | 13420 | 13390 | 685 |
| 385 | 20231213 | 134000 | 4369337960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 386 | 20231213 | 133900 | 4369337960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 387 | 20231213 | 133800 | 4369337960 | 13410 | 13410 | 13410 | 13410 | 5 |
| 388 | 20231213 | 133700 | 4369270910 | 13410 | 13390 | 13410 | 13390 | 302 |
| 389 | 20231213 | 133600 | 4365227090 | 13380 | 13390 | 13390 | 13380 | 10 |
| 390 | 20231213 | 133500 | 4365093280 | 13430 | 13420 | 13430 | 13380 | 1288 |
| 391 | 20231213 | 133400 | 4347840800 | 13410 | 13410 | 13410 | 13410 | 8 |
| 392 | 20231213 | 133300 | 4347733520 | 13410 | 13400 | 13410 | 13400 | 241 |
| 393 | 20231213 | 133200 | 4344501750 | 13400 | 13440 | 13440 | 13400 | 516 |
| 394 | 20231213 | 133100 | 4337582300 | 13440 | 13420 | 13440 | 13420 | 5 |
| 395 | 20231213 | 133000 | 4337515160 | 13410 | 13420 | 13420 | 13410 | 502 |
| 396 | 20231213 | 132900 | 4330780000 | 13440 | 13410 | 13440 | 13410 | 797 |
| 397 | 20231213 | 132800 | 4320073980 | 13410 | 13410 | 13410 | 13410 | 220 |
| 398 | 20231213 | 132700 | 4317123780 | 13390 | 13380 | 13410 | 13380 | 77 |
| 399 | 20231213 | 132600 | 4316092830 | 13380 | 13370 | 13380 | 13370 | 115 |
| 400 | 20231213 | 132500 | 4314554460 | 13360 | 13360 | 13360 | 13360 | 1 |
| 401 | 20231213 | 132400 | 4314541100 | 13360 | 13360 | 13360 | 13360 | 419 |
| 402 | 20231213 | 132300 | 4308943260 | 13360 | 13360 | 13360 | 13360 | 50 |
| 403 | 20231213 | 132200 | 4308275260 | 13360 | 13360 | 13360 | 13360 | 0 |
| 404 | 20231213 | 132100 | 4308275260 | 13360 | 13370 | 13370 | 13360 | 12 |
| 405 | 20231213 | 132000 | 4308114920 | 13360 | 13360 | 13410 | 13360 | 540 |
| 406 | 20231213 | 131900 | 4300900470 | 13380 | 13380 | 13380 | 13380 | 355 |
| 407 | 20231213 | 131800 | 4296150570 | 13380 | 13380 | 13380 | 13380 | 313 |
| 408 | 20231213 | 131700 | 4291962630 | 13380 | 13400 | 13420 | 13380 | 649 |
| 409 | 20231213 | 131600 | 4283265830 | 13430 | 13450 | 13450 | 13430 | 11 |
| 410 | 20231213 | 131500 | 4283117980 | 13380 | 13440 | 13450 | 13380 | 80 |
| 411 | 20231213 | 131400 | 4282046980 | 13440 | 13350 | 13440 | 13350 | 585 |
| 412 | 20231213 | 131300 | 4274224180 | 13340 | 13370 | 13370 | 13340 | 1518 |
| 413 | 20231213 | 131200 | 4253953150 | 13380 | 13400 | 13400 | 13380 | 516 |
| 414 | 20231213 | 131100 | 4247043650 | 13410 | 13440 | 13440 | 13410 | 286 |
| 415 | 20231213 | 131000 | 4243208320 | 13400 | 13440 | 13440 | 13400 | 1290 |
| 416 | 20231213 | 130900 | 4225907010 | 13450 | 13450 | 13450 | 13450 | 96 |
| 417 | 20231213 | 130800 | 4224615810 | 13450 | 13460 | 13470 | 13450 | 62 |
| 418 | 20231213 | 130700 | 4223781880 | 13450 | 13450 | 13450 | 13450 | 305 |
| 419 | 20231213 | 130600 | 4219679630 | 13420 | 13450 | 13450 | 13420 | 366 |
| 420 | 20231213 | 130500 | 4214765730 | 13450 | 13450 | 13450 | 13440 | 66 |
| 421 | 20231213 | 130400 | 4213878550 | 13450 | 13450 | 13450 | 13450 | 308 |
| 422 | 20231213 | 130300 | 4209735950 | 13440 | 13450 | 13470 | 13440 | 277 |
| 423 | 20231213 | 130200 | 4206011330 | 13450 | 13450 | 13450 | 13450 | 424 |
| 424 | 20231213 | 130100 | 4200308530 | 13450 | 13460 | 13460 | 13450 | 238 |
| 425 | 20231213 | 130000 | 4197105140 | 13470 | 13470 | 13470 | 13470 | 14 |
| 426 | 20231213 | 125900 | 4196916560 | 13470 | 13470 | 13470 | 13470 | 9 |
| 427 | 20231213 | 125800 | 4196795330 | 13470 | 13500 | 13500 | 13450 | 1798 |
| 428 | 20231213 | 125700 | 4172573600 | 13530 | 13490 | 13530 | 13490 | 4 |
| 429 | 20231213 | 125600 | 4172519560 | 13480 | 13520 | 13520 | 13480 | 1723 |
| 430 | 20231213 | 125500 | 4149263730 | 13520 | 13550 | 13550 | 13520 | 271 |
| 431 | 20231213 | 125400 | 4145596270 | 13550 | 13590 | 13590 | 13550 | 206 |
| 432 | 20231213 | 125300 | 4142804930 | 13590 | 13590 | 13590 | 13540 | 29 |
| 433 | 20231213 | 125200 | 4142411070 | 13530 | 13530 | 13530 | 13520 | 352 |
| 434 | 20231213 | 125100 | 4137649710 | 13540 | 13590 | 13590 | 13540 | 722 |
| 435 | 20231213 | 125000 | 4127856370 | 13610 | 13600 | 13610 | 13600 | 60 |
| 436 | 20231213 | 124900 | 4127040050 | 13600 | 13580 | 13600 | 13580 | 12 |
| 437 | 20231213 | 124800 | 4126877050 | 13580 | 13580 | 13580 | 13580 | 77 |
| 438 | 20231213 | 124700 | 4125831390 | 13540 | 13530 | 13540 | 13530 | 341 |
| 439 | 20231213 | 124600 | 4121216250 | 13540 | 13540 | 13540 | 13540 | 0 |
| 440 | 20231213 | 124500 | 4121216250 | 13540 | 13550 | 13550 | 13540 | 359 |
| 441 | 20231213 | 124400 | 4116352480 | 13550 | 13570 | 13570 | 13550 | 28 |
| 442 | 20231213 | 124300 | 4115973060 | 13540 | 13560 | 13560 | 13540 | 117 |
| 443 | 20231213 | 124200 | 4114388180 | 13570 | 13590 | 13590 | 13570 | 370 |
| 444 | 20231213 | 124100 | 4109364810 | 13610 | 13590 | 13610 | 13590 | 4 |
| 445 | 20231213 | 124000 | 4109310390 | 13610 | 13610 | 13610 | 13610 | 0 |
| 446 | 20231213 | 123900 | 4109310390 | 13610 | 13580 | 13610 | 13570 | 663 |
| 447 | 20231213 | 123800 | 4100298940 | 13630 | 13620 | 13630 | 13620 | 281 |
| 448 | 20231213 | 123700 | 4096471690 | 13620 | 13600 | 13620 | 13590 | 262 |
| 449 | 20231213 | 123600 | 4092908290 | 13610 | 13570 | 13610 | 13560 | 2002 |
| 450 | 20231213 | 123500 | 4065757860 | 13610 | 13610 | 13610 | 13610 | 21 |
| 451 | 20231213 | 123400 | 4065472050 | 13620 | 13570 | 13620 | 13570 | 29 |
| 452 | 20231213 | 123300 | 4065077620 | 13540 | 13560 | 13560 | 13540 | 207 |
| 453 | 20231213 | 123200 | 4062273010 | 13570 | 13580 | 13580 | 13570 | 19 |
| 454 | 20231213 | 123100 | 4062015130 | 13590 | 13590 | 13590 | 13590 | 322 |
| 455 | 20231213 | 123000 | 4057639150 | 13600 | 13620 | 13620 | 13590 | 3335 |
| 456 | 20231213 | 122900 | 4012277270 | 13620 | 13620 | 13620 | 13620 | 109 |
| 457 | 20231213 | 122800 | 4010792690 | 13620 | 13630 | 13640 | 13620 | 256 |
| 458 | 20231213 | 122700 | 4007303910 | 13630 | 13640 | 13640 | 13630 | 55 |
| 459 | 20231213 | 122600 | 4006554060 | 13640 | 13620 | 13640 | 13620 | 29 |
| 460 | 20231213 | 122500 | 4006158870 | 13630 | 13610 | 13640 | 13610 | 319 |
| 461 | 20231213 | 122400 | 4001815060 | 13610 | 13650 | 13650 | 13610 | 345 |
| 462 | 20231213 | 122300 | 3997108860 | 13650 | 13660 | 13660 | 13650 | 157 |
| 463 | 20231213 | 122200 | 3994964740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 464 | 20231213 | 122100 | 3994964740 | 13660 | 13640 | 13660 | 13600 | 387 |
| 465 | 20231213 | 122000 | 3989682900 | 13640 | 13650 | 13660 | 13640 | 470 |
| 466 | 20231213 | 121900 | 3983271040 | 13660 | 13640 | 13660 | 13640 | 753 |
| 467 | 20231213 | 121800 | 3972995460 | 13640 | 13620 | 13640 | 13610 | 4357 |
| 468 | 20231213 | 121700 | 3913600200 | 13640 | 13640 | 13640 | 13640 | 177 |
| 469 | 20231213 | 121600 | 3911185920 | 13640 | 13590 | 13640 | 13590 | 2765 |
| 470 | 20231213 | 121500 | 3873547780 | 13600 | 13610 | 13610 | 13590 | 2053 |
| 471 | 20231213 | 121400 | 3845629440 | 13600 | 13580 | 13600 | 13580 | 3412 |
| 472 | 20231213 | 121300 | 3799266350 | 13570 | 13570 | 13580 | 13570 | 680 |
| 473 | 20231213 | 121200 | 3790038550 | 13570 | 13550 | 13570 | 13550 | 388 |
| 474 | 20231213 | 121100 | 3784779490 | 13550 | 13550 | 13550 | 13550 | 807 |
| 475 | 20231213 | 121000 | 3773844640 | 13540 | 13530 | 13540 | 13530 | 385 |
| 476 | 20231213 | 120900 | 3768631770 | 13540 | 13530 | 13540 | 13530 | 111 |
| 477 | 20231213 | 120800 | 3767128910 | 13540 | 13530 | 13540 | 13530 | 310 |
| 478 | 20231213 | 120700 | 3762934000 | 13530 | 13530 | 13530 | 13520 | 442 |
| 479 | 20231213 | 120600 | 3756954200 | 13530 | 13520 | 13530 | 13520 | 1013 |
| 480 | 20231213 | 120500 | 3743258190 | 13520 | 13520 | 13520 | 13520 | 2 |
| 481 | 20231213 | 120400 | 3743231150 | 13510 | 13510 | 13510 | 13510 | 491 |
| 482 | 20231213 | 120300 | 3736597740 | 13500 | 13510 | 13520 | 13500 | 1108 |
| 483 | 20231213 | 120200 | 3721628740 | 13510 | 13500 | 13510 | 13490 | 1143 |
| 484 | 20231213 | 120100 | 3706197990 | 13490 | 13480 | 13500 | 13480 | 952 |
| 485 | 20231213 | 120000 | 3693353820 | 13480 | 13490 | 13490 | 13480 | 1140 |
| 486 | 20231213 | 115900 | 3677982970 | 13480 | 13490 | 13490 | 13480 | 2644 |
| 487 | 20231213 | 115800 | 3642316410 | 13490 | 13470 | 13490 | 13470 | 2709 |
| 488 | 20231213 | 115700 | 3605781220 | 13430 | 13470 | 13480 | 13430 | 1588 |
| 489 | 20231213 | 115600 | 3584418360 | 13470 | 13450 | 13470 | 13450 | 22 |
| 490 | 20231213 | 115500 | 3584122260 | 13470 | 13460 | 13470 | 13460 | 64 |
| 491 | 20231213 | 115400 | 3583260720 | 13460 | 13450 | 13460 | 13450 | 454 |
| 492 | 20231213 | 115300 | 3577151760 | 13450 | 13450 | 13450 | 13430 | 472 |
| 493 | 20231213 | 115200 | 3570811360 | 13450 | 13440 | 13450 | 13440 | 62 |
| 494 | 20231213 | 115100 | 3569977810 | 13440 | 13420 | 13440 | 13420 | 138 |
| 495 | 20231213 | 115000 | 3568124430 | 13430 | 13430 | 13430 | 13430 | 383 |
| 496 | 20231213 | 114900 | 3562980740 | 13430 | 13420 | 13430 | 13420 | 11 |
| 497 | 20231213 | 114800 | 3562833100 | 13420 | 13400 | 13420 | 13400 | 206 |
| 498 | 20231213 | 114700 | 3560072660 | 13400 | 13420 | 13420 | 13400 | 439 |
| 499 | 20231213 | 114600 | 3554181400 | 13420 | 13420 | 13430 | 13410 | 317 |
| 500 | 20231213 | 114500 | 3549925430 | 13430 | 13430 | 13430 | 13380 | 567 |
| 501 | 20231213 | 114400 | 3542325620 | 13440 | 13440 | 13450 | 13440 | 672 |
| 502 | 20231213 | 114300 | 3533293920 | 13450 | 13440 | 13450 | 13440 | 407 |
| 503 | 20231213 | 114200 | 3527823790 | 13430 | 13430 | 13440 | 13420 | 362 |
| 504 | 20231213 | 114100 | 3522962760 | 13430 | 13410 | 13430 | 13410 | 532 |
| 505 | 20231213 | 114000 | 3515822680 | 13410 | 13400 | 13410 | 13400 | 310 |
| 506 | 20231213 | 113900 | 3511666270 | 13400 | 13370 | 13400 | 13370 | 251 |
| 507 | 20231213 | 113800 | 3508303470 | 13370 | 13370 | 13370 | 13360 | 5317 |
| 508 | 20231213 | 113700 | 3437216740 | 13370 | 13350 | 13370 | 13310 | 1202 |
| 509 | 20231213 | 113600 | 3421214830 | 13360 | 13380 | 13380 | 13360 | 119 |
| 510 | 20231213 | 113500 | 3419623350 | 13380 | 13380 | 13380 | 13380 | 0 |
| 511 | 20231213 | 113400 | 3419623350 | 13380 | 13390 | 13390 | 13380 | 390 |
| 512 | 20231213 | 113300 | 3414403130 | 13380 | 13390 | 13390 | 13380 | 203 |
| 513 | 20231213 | 113200 | 3411686150 | 13430 | 13430 | 13430 | 13430 | 10 |
| 514 | 20231213 | 113100 | 3411551850 | 13430 | 13420 | 13430 | 13420 | 344 |
| 515 | 20231213 | 113000 | 3406934820 | 13400 | 13410 | 13410 | 13400 | 206 |
| 516 | 20231213 | 112900 | 3404174400 | 13420 | 13460 | 13460 | 13420 | 266 |
| 517 | 20231213 | 112800 | 3400604280 | 13460 | 13410 | 13470 | 13410 | 202 |
| 518 | 20231213 | 112700 | 3397886830 | 13410 | 13410 | 13440 | 13400 | 333 |
| 519 | 20231213 | 112600 | 3393420530 | 13410 | 13400 | 13410 | 13390 | 434 |
| 520 | 20231213 | 112500 | 3387608690 | 13400 | 13410 | 13410 | 13390 | 579 |
| 521 | 20231213 | 112400 | 3379855810 | 13390 | 13410 | 13410 | 13390 | 815 |
| 522 | 20231213 | 112300 | 3368933100 | 13400 | 13390 | 13400 | 13390 | 494 |
| 523 | 20231213 | 112200 | 3362317140 | 13390 | 13340 | 13390 | 13340 | 980 |
| 524 | 20231213 | 112100 | 3349216250 | 13340 | 13340 | 13340 | 13340 | 3 |
| 525 | 20231213 | 112000 | 3349176230 | 13250 | 13260 | 13260 | 13250 | 3005 |
| 526 | 20231213 | 111900 | 3309357510 | 13250 | 13310 | 13340 | 13250 | 3501 |
| 527 | 20231213 | 111800 | 3262924160 | 13310 | 13280 | 13310 | 13250 | 3202 |
| 528 | 20231213 | 111700 | 3220487010 | 13280 | 13310 | 13310 | 13270 | 1256 |
| 529 | 20231213 | 111600 | 3203804460 | 13310 | 13320 | 13320 | 13310 | 2053 |
| 530 | 20231213 | 111500 | 3176477660 | 13310 | 13380 | 13380 | 13310 | 1083 |
| 531 | 20231213 | 111400 | 3162023980 | 13390 | 13390 | 13400 | 13380 | 440 |
| 532 | 20231213 | 111300 | 3156130700 | 13400 | 13410 | 13410 | 13400 | 57 |
| 533 | 20231213 | 111200 | 3155366350 | 13410 | 13360 | 13410 | 13320 | 1321 |
| 534 | 20231213 | 111100 | 3137710550 | 13360 | 13340 | 13360 | 13340 | 1170 |
| 535 | 20231213 | 111000 | 3122090280 | 13310 | 13250 | 13310 | 13250 | 431 |
| 536 | 20231213 | 110900 | 3116374650 | 13250 | 13250 | 13330 | 13240 | 1075 |
| 537 | 20231213 | 110800 | 3102126340 | 13250 | 13320 | 13320 | 13250 | 2007 |
| 538 | 20231213 | 110700 | 3075530850 | 13250 | 13320 | 13320 | 13250 | 1510 |
| 539 | 20231213 | 110600 | 3055515160 | 13320 | 13250 | 13320 | 13250 | 347 |
| 540 | 20231213 | 110500 | 3050902470 | 13280 | 13280 | 13280 | 13260 | 917 |
| 541 | 20231213 | 110400 | 3038731510 | 13270 | 13280 | 13280 | 13220 | 1985 |
| 542 | 20231213 | 110300 | 3012466670 | 13250 | 13280 | 13280 | 13240 | 267 |
| 543 | 20231213 | 110200 | 3008928660 | 13250 | 13240 | 13250 | 13240 | 413 |
| 544 | 20231213 | 110100 | 3003459750 | 13240 | 13260 | 13300 | 13240 | 4025 |
| 545 | 20231213 | 110000 | 2950151560 | 13260 | 13280 | 13280 | 13250 | 1297 |
| 546 | 20231213 | 105900 | 2932950970 | 13260 | 13290 | 13350 | 13260 | 3161 |
| 547 | 20231213 | 105800 | 2891009670 | 13290 | 13300 | 13350 | 13290 | 2050 |
| 548 | 20231213 | 105700 | 2863731020 | 13310 | 13280 | 13360 | 13260 | 470 |
| 549 | 20231213 | 105600 | 2857494290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 550 | 20231213 | 105500 | 2857494290 | 13250 | 13290 | 13290 | 13250 | 2286 |
| 551 | 20231213 | 105400 | 2827180860 | 13290 | 13300 | 13300 | 13270 | 4342 |
| 552 | 20231213 | 105300 | 2769485680 | 13300 | 13350 | 13360 | 13300 | 4066 |
| 553 | 20231213 | 105200 | 2715365740 | 13350 | 13340 | 13350 | 13340 | 1143 |
| 554 | 20231213 | 105100 | 2700117540 | 13350 | 13300 | 13350 | 13300 | 73 |
| 555 | 20231213 | 105000 | 2699144440 | 13290 | 13290 | 13290 | 13290 | 20 |
| 556 | 20231213 | 104900 | 2698878640 | 13300 | 13340 | 13370 | 13300 | 3769 |
| 557 | 20231213 | 104800 | 2648710340 | 13350 | 13350 | 13380 | 13340 | 336 |
| 558 | 20231213 | 104700 | 2644225370 | 13350 | 13350 | 13350 | 13350 | 2 |
| 559 | 20231213 | 104600 | 2644198670 | 13380 | 13350 | 13400 | 13340 | 1051 |
| 560 | 20231213 | 104500 | 2630167520 | 13400 | 13380 | 13400 | 13380 | 205 |
| 561 | 20231213 | 104400 | 2627424540 | 13380 | 13370 | 13380 | 13320 | 67 |
| 562 | 20231213 | 104300 | 2626530240 | 13320 | 13320 | 13320 | 13320 | 1905 |
| 563 | 20231213 | 104200 | 2601155640 | 13320 | 13320 | 13380 | 13320 | 501 |
| 564 | 20231213 | 104100 | 2594476020 | 13380 | 13400 | 13400 | 13310 | 4014 |
| 565 | 20231213 | 104000 | 2541001740 | 13400 | 13340 | 13400 | 13330 | 1025 |
| 566 | 20231213 | 103900 | 2527328120 | 13340 | 13350 | 13400 | 13340 | 3895 |
| 567 | 20231213 | 103800 | 2475368710 | 13340 | 13440 | 13440 | 13340 | 3632 |
| 568 | 20231213 | 103700 | 2426915090 | 13350 | 13440 | 13440 | 13350 | 8015 |
| 569 | 20231213 | 103600 | 2319792840 | 13440 | 13440 | 13440 | 13440 | 51 |
| 570 | 20231213 | 103500 | 2319107400 | 13440 | 13440 | 13440 | 13380 | 3027 |
| 571 | 20231213 | 103400 | 2278570100 | 13440 | 13440 | 13440 | 13440 | 10 |
| 572 | 20231213 | 103300 | 2278435700 | 13450 | 13400 | 13460 | 13380 | 4005 |
| 573 | 20231213 | 103200 | 2224832510 | 13470 | 13480 | 13480 | 13390 | 4319 |
| 574 | 20231213 | 103100 | 2166918860 | 13480 | 13450 | 13480 | 13450 | 207 |
| 575 | 20231213 | 103000 | 2164132790 | 13440 | 13400 | 13450 | 13400 | 19 |
| 576 | 20231213 | 102900 | 2163877410 | 13440 | 13460 | 13460 | 13440 | 16 |
| 577 | 20231213 | 102800 | 2163662290 | 13400 | 13400 | 13460 | 13400 | 240 |
| 578 | 20231213 | 102700 | 2160446050 | 13390 | 13410 | 13410 | 13390 | 719 |
| 579 | 20231213 | 102600 | 2150811900 | 13470 | 13470 | 13470 | 13470 | 2 |
| 580 | 20231213 | 102500 | 2150784960 | 13400 | 13480 | 13480 | 13400 | 2001 |
| 581 | 20231213 | 102400 | 2123961360 | 13490 | 13450 | 13500 | 13400 | 1925 |
| 582 | 20231213 | 102300 | 2098145150 | 13510 | 13470 | 13510 | 13470 | 120 |
| 583 | 20231213 | 102200 | 2096528630 | 13510 | 13490 | 13510 | 13470 | 581 |
| 584 | 20231213 | 102100 | 2088698080 | 13510 | 13510 | 13510 | 13510 | 10 |
| 585 | 20231213 | 102000 | 2088562980 | 13510 | 13450 | 13510 | 13440 | 768 |
| 586 | 20231213 | 101900 | 2078235900 | 13520 | 13490 | 13520 | 13490 | 263 |
| 587 | 20231213 | 101800 | 2074682720 | 13490 | 13480 | 13490 | 13480 | 578 |
| 588 | 20231213 | 101700 | 2066887880 | 13480 | 13450 | 13480 | 13450 | 324 |
| 589 | 20231213 | 101600 | 2062529270 | 13420 | 13450 | 13450 | 13420 | 180 |
| 590 | 20231213 | 101500 | 2060113460 | 13450 | 13490 | 13490 | 13450 | 559 |
| 591 | 20231213 | 101400 | 2052580620 | 13490 | 13480 | 13490 | 13480 | 693 |
| 592 | 20231213 | 101300 | 2043237480 | 13490 | 13460 | 13490 | 13460 | 373 |
| 593 | 20231213 | 101200 | 2038216510 | 13450 | 13450 | 13450 | 13450 | 1104 |
| 594 | 20231213 | 101100 | 2023367710 | 13450 | 13420 | 13460 | 13380 | 502 |
| 595 | 20231213 | 101000 | 2016631370 | 13420 | 13420 | 13420 | 13380 | 81 |
| 596 | 20231213 | 100900 | 2015547190 | 13430 | 13430 | 13430 | 13420 | 134 |
| 597 | 20231213 | 100800 | 2013748400 | 13420 | 13420 | 13420 | 13420 | 291 |
| 598 | 20231213 | 100700 | 2009843180 | 13420 | 13450 | 13450 | 13370 | 4608 |
| 599 | 20231213 | 100600 | 1948185750 | 13520 | 13500 | 13570 | 13400 | 4123 |
| 600 | 20231213 | 100500 | 1892644320 | 13510 | 13370 | 13530 | 13370 | 1845 |
| 601 | 20231213 | 100400 | 1867870510 | 13400 | 13390 | 13440 | 13380 | 652 |
| 602 | 20231213 | 100300 | 1859125650 | 13390 | 13350 | 13390 | 13310 | 1305 |
| 603 | 20231213 | 100200 | 1841701590 | 13350 | 13320 | 13360 | 13320 | 177 |
| 604 | 20231213 | 100100 | 1839337420 | 13360 | 13370 | 13370 | 13360 | 23 |
| 605 | 20231213 | 100000 | 1839029930 | 13380 | 13350 | 13380 | 13250 | 3410 |
| 606 | 20231213 | 095900 | 1793691110 | 13350 | 13390 | 13430 | 13340 | 1892 |
| 607 | 20231213 | 095800 | 1768421330 | 13440 | 13380 | 13440 | 13350 | 4151 |
| 608 | 20231213 | 095700 | 1712987550 | 13460 | 13460 | 13470 | 13370 | 1171 |
| 609 | 20231213 | 095600 | 1697310860 | 13460 | 13450 | 13500 | 13380 | 6265 |
| 610 | 20231213 | 095500 | 1613431730 | 13450 | 13400 | 13450 | 13400 | 516 |
| 611 | 20231213 | 095400 | 1606498910 | 13440 | 13350 | 13440 | 13340 | 2824 |
| 612 | 20231213 | 095300 | 1568801310 | 13440 | 13420 | 13450 | 13340 | 4526 |
| 613 | 20231213 | 095200 | 1508210040 | 13420 | 13450 | 13450 | 13380 | 3821 |
| 614 | 20231213 | 095100 | 1456973760 | 13440 | 13450 | 13450 | 13440 | 794 |
| 615 | 20231213 | 095000 | 1446302040 | 13450 | 13540 | 13540 | 13450 | 1282 |
| 616 | 20231213 | 094900 | 1429055990 | 13540 | 13470 | 13560 | 13440 | 904 |
| 617 | 20231213 | 094800 | 1416894560 | 13450 | 13450 | 13470 | 13450 | 1069 |
| 618 | 20231213 | 094700 | 1402513710 | 13470 | 13490 | 13490 | 13450 | 2618 |
| 619 | 20231213 | 094600 | 1367296260 | 13490 | 13500 | 13500 | 13440 | 2942 |
| 620 | 20231213 | 094500 | 1327714550 | 13450 | 13560 | 13560 | 13450 | 2008 |
| 621 | 20231213 | 094400 | 1300703760 | 13580 | 13510 | 13590 | 13430 | 3147 |
| 622 | 20231213 | 094300 | 1258411340 | 13480 | 13530 | 13610 | 13480 | 593 |
| 623 | 20231213 | 094200 | 1250398730 | 13450 | 13550 | 13550 | 13450 | 1035 |
| 624 | 20231213 | 094100 | 1236427140 | 13550 | 13570 | 13620 | 13440 | 3449 |
| 625 | 20231213 | 094000 | 1189878460 | 13580 | 13620 | 13620 | 13510 | 4261 |
| 626 | 20231213 | 093900 | 1132247280 | 13540 | 13590 | 13630 | 13540 | 1902 |
| 627 | 20231213 | 093800 | 1106479430 | 13630 | 13640 | 13640 | 13580 | 136 |
| 628 | 20231213 | 093700 | 1104627130 | 13560 | 13640 | 13640 | 13560 | 4639 |
| 629 | 20231213 | 093600 | 1041721480 | 13570 | 13640 | 13640 | 13570 | 519 |
| 630 | 20231213 | 093500 | 1034677160 | 13640 | 13590 | 13640 | 13550 | 214 |
| 631 | 20231213 | 093400 | 1031764290 | 13560 | 13550 | 13560 | 13520 | 4865 |
| 632 | 20231213 | 093300 | 965915900 | 13560 | 13580 | 13580 | 13540 | 4243 |
| 633 | 20231213 | 093200 | 908412920 | 13570 | 13650 | 13650 | 13560 | 2922 |
| 634 | 20231213 | 093100 | 868749080 | 13660 | 13640 | 13660 | 13560 | 535 |
| 635 | 20231213 | 093000 | 861464590 | 13650 | 13580 | 13650 | 13570 | 547 |
| 636 | 20231213 | 092900 | 854035970 | 13650 | 13610 | 13650 | 13580 | 613 |
| 637 | 20231213 | 092800 | 845694910 | 13610 | 13560 | 13650 | 13560 | 295 |
| 638 | 20231213 | 092700 | 841680030 | 13610 | 13600 | 13610 | 13540 | 2885 |
| 639 | 20231213 | 092600 | 802564020 | 13610 | 13660 | 13660 | 13600 | 5969 |
| 640 | 20231213 | 092500 | 721243450 | 13670 | 13710 | 13710 | 13670 | 1061 |
| 641 | 20231213 | 092400 | 706736100 | 13730 | 13670 | 13760 | 13670 | 105 |
| 642 | 20231213 | 092300 | 705300390 | 13730 | 13720 | 13730 | 13700 | 1487 |
| 643 | 20231213 | 092200 | 684909410 | 13720 | 13740 | 13750 | 13720 | 590 |
| 644 | 20231213 | 092100 | 676806020 | 13740 | 13760 | 13760 | 13740 | 385 |
| 645 | 20231213 | 092000 | 671510260 | 13760 | 13770 | 13810 | 13760 | 1284 |
| 646 | 20231213 | 091900 | 653837380 | 13760 | 13760 | 13770 | 13760 | 143 |
| 647 | 20231213 | 091800 | 651869240 | 13750 | 13800 | 13810 | 13750 | 218 |
| 648 | 20231213 | 091700 | 648864680 | 13800 | 13830 | 13830 | 13800 | 338 |
| 649 | 20231213 | 091600 | 644194830 | 13850 | 13850 | 13940 | 13850 | 3118 |
| 650 | 20231213 | 091500 | 600898200 | 13850 | 13840 | 13850 | 13820 | 1037 |
| 651 | 20231213 | 091400 | 586540610 | 13850 | 13810 | 13850 | 13800 | 229 |
| 652 | 20231213 | 091300 | 583375640 | 13740 | 13790 | 13810 | 13740 | 729 |
| 653 | 20231213 | 091200 | 573318530 | 13790 | 13690 | 13790 | 13690 | 874 |
| 654 | 20231213 | 091100 | 561330960 | 13700 | 13640 | 13700 | 13610 | 2182 |
| 655 | 20231213 | 091000 | 531558010 | 13670 | 13650 | 13690 | 13620 | 1104 |
| 656 | 20231213 | 090900 | 516487210 | 13660 | 13700 | 13760 | 13650 | 1985 |
| 657 | 20231213 | 090800 | 489329480 | 13700 | 13770 | 13770 | 13690 | 2162 |
| 658 | 20231213 | 090700 | 459701510 | 13760 | 13790 | 13850 | 13760 | 1562 |
| 659 | 20231213 | 090600 | 438162580 | 13780 | 13810 | 13850 | 13780 | 2744 |
| 660 | 20231213 | 090500 | 400265520 | 13820 | 13940 | 13950 | 13820 | 3922 |
| 661 | 20231213 | 090400 | 345721630 | 13940 | 14030 | 14030 | 13860 | 4679 |
| 662 | 20231213 | 090300 | 280418160 | 14020 | 13920 | 14090 | 13920 | 7723 |
| 663 | 20231213 | 090200 | 172276150 | 13910 | 13760 | 13930 | 13760 | 4244 |
| 664 | 20231213 | 090100 | 113481460 | 13740 | 13820 | 13820 | 13740 | 572 |
| 665 | 20231213 | 090000 | 105606630 | 13820 | 13900 | 13900 | 13720 | 7460 |