35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 200300 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 2088 |
| 3 | 20241112 | 200200 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 4 | 20241112 | 200100 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 5 | 20241112 | 200000 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 6 | 20241112 | 195900 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 7 | 20241112 | 195800 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 8 | 20241112 | 195700 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 9 | 20241112 | 195600 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 10 | 20241112 | 195500 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 11 | 20241112 | 195400 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 12 | 20241112 | 195300 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 13 | 20241112 | 195200 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 14 | 20241112 | 195100 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 15 | 20241112 | 195000 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 16 | 20241112 | 194900 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 17 | 20241112 | 194800 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 18 | 20241112 | 194700 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 19 | 20241112 | 194600 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 20 | 20241112 | 194500 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 21 | 20241112 | 194400 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 22 | 20241112 | 194300 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 23 | 20241112 | 194200 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 24 | 20241112 | 194100 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 25 | 20241112 | 194000 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 26 | 20241112 | 193900 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 27 | 20241112 | 193800 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 28 | 20241112 | 193700 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 29 | 20241112 | 193600 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 30 | 20241112 | 193500 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 31 | 20241112 | 193400 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 32 | 20241112 | 193300 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 2088 |
| 33 | 20241112 | 193200 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 34 | 20241112 | 193100 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 35 | 20241112 | 193000 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 36 | 20241112 | 192900 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 37 | 20241112 | 192800 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 38 | 20241112 | 192700 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 39 | 20241112 | 192600 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 40 | 20241112 | 192500 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 41 | 20241112 | 192400 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 42 | 20241112 | 192300 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 43 | 20241112 | 192200 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 44 | 20241112 | 192100 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 45 | 20241112 | 192000 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 46 | 20241112 | 191900 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 47 | 20241112 | 191800 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 48 | 20241112 | 191700 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 49 | 20241112 | 191600 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 50 | 20241112 | 191500 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 51 | 20241112 | 191400 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 52 | 20241112 | 191300 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 53 | 20241112 | 191200 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 54 | 20241112 | 191100 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 55 | 20241112 | 191000 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 56 | 20241112 | 190900 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 57 | 20241112 | 190800 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 58 | 20241112 | 190700 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 59 | 20241112 | 190600 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 60 | 20241112 | 190500 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 61 | 20241112 | 190400 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 62 | 20241112 | 190300 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 2088 |
| 63 | 20241112 | 190200 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 64 | 20241112 | 190100 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 65 | 20241112 | 190000 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 66 | 20241112 | 185900 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 67 | 20241112 | 185800 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 68 | 20241112 | 185700 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 69 | 20241112 | 185600 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 70 | 20241112 | 185500 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 71 | 20241112 | 185400 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 72 | 20241112 | 185300 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 73 | 20241112 | 185200 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 74 | 20241112 | 185100 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 75 | 20241112 | 185000 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 76 | 20241112 | 184900 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 77 | 20241112 | 184800 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 78 | 20241112 | 184700 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 79 | 20241112 | 184600 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 80 | 20241112 | 184500 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 81 | 20241112 | 184400 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 82 | 20241112 | 184300 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 83 | 20241112 | 184200 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 84 | 20241112 | 184100 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 85 | 20241112 | 184000 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 86 | 20241112 | 183900 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 87 | 20241112 | 183800 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 88 | 20241112 | 183700 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 89 | 20241112 | 183600 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 90 | 20241112 | 183500 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 91 | 20241112 | 183400 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 92 | 20241112 | 183300 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 2088 |
| 93 | 20241112 | 183200 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 94 | 20241112 | 183100 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 95 | 20241112 | 183000 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 96 | 20241112 | 182900 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 97 | 20241112 | 182800 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 98 | 20241112 | 182700 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 99 | 20241112 | 182600 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 100 | 20241112 | 182500 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 101 | 20241112 | 182400 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 102 | 20241112 | 182300 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 103 | 20241112 | 182200 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 104 | 20241112 | 182100 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 105 | 20241112 | 182000 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 106 | 20241112 | 181900 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 107 | 20241112 | 181800 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 108 | 20241112 | 181700 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 109 | 20241112 | 181600 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 110 | 20241112 | 181500 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 111 | 20241112 | 181400 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 112 | 20241112 | 181300 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 113 | 20241112 | 181200 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 114 | 20241112 | 181100 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 115 | 20241112 | 181000 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 116 | 20241112 | 180900 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 117 | 20241112 | 180800 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 118 | 20241112 | 180700 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 119 | 20241112 | 180600 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 120 | 20241112 | 180500 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 121 | 20241112 | 180400 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 122 | 20241112 | 180300 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 2088 |
| 123 | 20241112 | 180200 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 124 | 20241112 | 180100 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 125 | 20241112 | 180000 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 126 | 20241112 | 175900 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 127 | 20241112 | 175800 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 128 | 20241112 | 175700 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 129 | 20241112 | 175600 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 130 | 20241112 | 175500 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 131 | 20241112 | 175400 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 132 | 20241112 | 175300 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 133 | 20241112 | 175200 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 134 | 20241112 | 175100 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 135 | 20241112 | 175000 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 136 | 20241112 | 174900 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 137 | 20241112 | 174800 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 138 | 20241112 | 174700 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 139 | 20241112 | 174600 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 140 | 20241112 | 174500 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 141 | 20241112 | 174400 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 142 | 20241112 | 174300 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 143 | 20241112 | 174200 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 144 | 20241112 | 174100 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 145 | 20241112 | 174000 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 146 | 20241112 | 173900 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 147 | 20241112 | 173800 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 148 | 20241112 | 173700 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 149 | 20241112 | 173600 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 150 | 20241112 | 173500 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 151 | 20241112 | 173400 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 152 | 20241112 | 173300 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 2088 |
| 153 | 20241112 | 173200 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 154 | 20241112 | 173100 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 155 | 20241112 | 173000 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 156 | 20241112 | 172900 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 157 | 20241112 | 172800 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 158 | 20241112 | 172700 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 159 | 20241112 | 172600 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 160 | 20241112 | 172500 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 161 | 20241112 | 172400 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 162 | 20241112 | 172300 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 163 | 20241112 | 172200 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 164 | 20241112 | 172100 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 165 | 20241112 | 172000 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 166 | 20241112 | 171900 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 167 | 20241112 | 171800 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 168 | 20241112 | 171700 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 169 | 20241112 | 171600 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 170 | 20241112 | 171500 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 171 | 20241112 | 171400 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 172 | 20241112 | 171300 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 173 | 20241112 | 171200 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 174 | 20241112 | 171100 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 175 | 20241112 | 171000 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 176 | 20241112 | 170900 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 177 | 20241112 | 170800 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 178 | 20241112 | 170700 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 179 | 20241112 | 170600 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 180 | 20241112 | 170500 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 181 | 20241112 | 170400 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 182 | 20241112 | 170300 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 2088 |
| 183 | 20241112 | 170200 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 184 | 20241112 | 170100 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 185 | 20241112 | 170000 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 186 | 20241112 | 165900 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 187 | 20241112 | 165800 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 188 | 20241112 | 165700 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 189 | 20241112 | 165600 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 190 | 20241112 | 165500 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 191 | 20241112 | 165400 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 192 | 20241112 | 165300 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 193 | 20241112 | 165200 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 194 | 20241112 | 165100 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 195 | 20241112 | 165000 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 196 | 20241112 | 164900 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 197 | 20241112 | 164800 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 198 | 20241112 | 164700 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 199 | 20241112 | 164600 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 200 | 20241112 | 164500 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 201 | 20241112 | 164400 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 202 | 20241112 | 164300 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 203 | 20241112 | 164200 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 204 | 20241112 | 164100 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 205 | 20241112 | 164000 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 206 | 20241112 | 163900 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 207 | 20241112 | 163800 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 208 | 20241112 | 163700 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 209 | 20241112 | 163600 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 210 | 20241112 | 163500 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 211 | 20241112 | 163400 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 212 | 20241112 | 163300 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 2088 |
| 213 | 20241112 | 163200 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 214 | 20241112 | 163100 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 215 | 20241112 | 163000 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 216 | 20241112 | 162900 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 217 | 20241112 | 162800 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 218 | 20241112 | 162700 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 219 | 20241112 | 162600 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 220 | 20241112 | 162500 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 221 | 20241112 | 162400 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 222 | 20241112 | 162300 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 223 | 20241112 | 162200 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 224 | 20241112 | 162100 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 225 | 20241112 | 162000 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 226 | 20241112 | 161900 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 227 | 20241112 | 161800 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 228 | 20241112 | 161700 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 229 | 20241112 | 161600 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 230 | 20241112 | 161500 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 231 | 20241112 | 161400 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 232 | 20241112 | 161300 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 233 | 20241112 | 161200 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 234 | 20241112 | 161100 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 235 | 20241112 | 161000 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 236 | 20241112 | 160900 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 237 | 20241112 | 160800 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 238 | 20241112 | 160700 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 239 | 20241112 | 160600 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 240 | 20241112 | 160500 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 241 | 20241112 | 160400 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 242 | 20241112 | 160300 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 2088 |
| 243 | 20241112 | 160200 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 244 | 20241112 | 160100 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 245 | 20241112 | 160000 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 246 | 20241112 | 155900 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 247 | 20241112 | 155800 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 248 | 20241112 | 155700 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 249 | 20241112 | 155600 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 250 | 20241112 | 155500 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 251 | 20241112 | 155400 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 252 | 20241112 | 155300 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 253 | 20241112 | 155200 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 254 | 20241112 | 155100 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 255 | 20241112 | 155000 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 256 | 20241112 | 154900 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 257 | 20241112 | 154800 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 258 | 20241112 | 154700 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 259 | 20241112 | 154600 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 260 | 20241112 | 154500 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 261 | 20241112 | 154400 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 262 | 20241112 | 154300 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 263 | 20241112 | 154200 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 264 | 20241112 | 154100 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 265 | 20241112 | 154000 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 266 | 20241112 | 153900 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 267 | 20241112 | 153800 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 268 | 20241112 | 153700 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 269 | 20241112 | 153600 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 270 | 20241112 | 153500 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 271 | 20241112 | 153400 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 272 | 20241112 | 153300 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 2088 |
| 273 | 20241112 | 153200 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 274 | 20241112 | 153100 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 0 |
| 275 | 20241112 | 153000 | 5504221940 | 19690 | 19690 | 19690 | 19690 | 2088 |
| 276 | 20241112 | 152900 | 5463109220 | 19690 | 19690 | 19690 | 19690 | 0 |
| 277 | 20241112 | 152800 | 5463109220 | 19690 | 19690 | 19690 | 19690 | 0 |
| 278 | 20241112 | 152700 | 5463109220 | 19690 | 19690 | 19690 | 19690 | 0 |
| 279 | 20241112 | 152600 | 5463109220 | 19690 | 19690 | 19690 | 19690 | 0 |
| 280 | 20241112 | 152500 | 5463109220 | 19690 | 19690 | 19690 | 19690 | 0 |
| 281 | 20241112 | 152400 | 5463109220 | 19690 | 19690 | 19690 | 19690 | 0 |
| 282 | 20241112 | 152300 | 5463109220 | 19690 | 19690 | 19690 | 19690 | 0 |
| 283 | 20241112 | 152200 | 5463109220 | 19690 | 19690 | 19690 | 19690 | 0 |
| 284 | 20241112 | 152100 | 5463109220 | 19690 | 19690 | 19690 | 19690 | 0 |
| 285 | 20241112 | 152000 | 5463109220 | 19690 | 19690 | 19690 | 19690 | 0 |
| 286 | 20241112 | 151900 | 5463109220 | 19690 | 19650 | 19690 | 19650 | 271 |
| 287 | 20241112 | 151800 | 5457779850 | 19680 | 19690 | 19690 | 19670 | 408 |
| 288 | 20241112 | 151700 | 5449750030 | 19690 | 19690 | 19700 | 19630 | 511 |
| 289 | 20241112 | 151600 | 5439694990 | 19690 | 19720 | 19720 | 19640 | 640 |
| 290 | 20241112 | 151500 | 5427090820 | 19720 | 19700 | 19730 | 19700 | 1216 |
| 291 | 20241112 | 151400 | 5403126760 | 19730 | 19700 | 19740 | 19700 | 999 |
| 292 | 20241112 | 151300 | 5383435300 | 19700 | 19680 | 19700 | 19680 | 1016 |
| 293 | 20241112 | 151200 | 5363435900 | 19680 | 19690 | 19690 | 19660 | 430 |
| 294 | 20241112 | 151100 | 5354975600 | 19690 | 19700 | 19700 | 19640 | 530 |
| 295 | 20241112 | 151000 | 5344538960 | 19700 | 19590 | 19700 | 19580 | 4244 |
| 296 | 20241112 | 150900 | 5261242500 | 19590 | 19580 | 19590 | 19570 | 397 |
| 297 | 20241112 | 150800 | 5253468370 | 19580 | 19570 | 19590 | 19520 | 526 |
| 298 | 20241112 | 150700 | 5243179650 | 19570 | 19600 | 19600 | 19560 | 351 |
| 299 | 20241112 | 150600 | 5236306250 | 19600 | 19600 | 19600 | 19570 | 199 |
| 300 | 20241112 | 150500 | 5232406380 | 19600 | 19630 | 19630 | 19600 | 324 |
| 301 | 20241112 | 150400 | 5226049630 | 19630 | 19610 | 19630 | 19610 | 330 |
| 302 | 20241112 | 150300 | 5219575670 | 19610 | 19600 | 19610 | 19560 | 601 |
| 303 | 20241112 | 150200 | 5207811140 | 19600 | 19620 | 19620 | 19540 | 279 |
| 304 | 20241112 | 150100 | 5202347420 | 19630 | 19560 | 19650 | 19510 | 1156 |
| 305 | 20241112 | 150000 | 5179747360 | 19560 | 19630 | 19650 | 19550 | 1450 |
| 306 | 20241112 | 145900 | 5151372440 | 19640 | 19650 | 19650 | 19630 | 155 |
| 307 | 20241112 | 145800 | 5148327600 | 19650 | 19640 | 19660 | 19630 | 606 |
| 308 | 20241112 | 145700 | 5136421790 | 19640 | 19590 | 19640 | 19580 | 793 |
| 309 | 20241112 | 145600 | 5120881620 | 19590 | 19630 | 19630 | 19570 | 240 |
| 310 | 20241112 | 145500 | 5116180690 | 19610 | 19640 | 19640 | 19610 | 405 |
| 311 | 20241112 | 145400 | 5108232470 | 19660 | 19650 | 19670 | 19640 | 300 |
| 312 | 20241112 | 145300 | 5102337830 | 19640 | 19640 | 19680 | 19640 | 252 |
| 313 | 20241112 | 145200 | 5097383810 | 19670 | 19640 | 19670 | 19620 | 533 |
| 314 | 20241112 | 145100 | 5086914230 | 19670 | 19650 | 19670 | 19640 | 401 |
| 315 | 20241112 | 145000 | 5079037620 | 19650 | 19640 | 19650 | 19630 | 611 |
| 316 | 20241112 | 144900 | 5067038250 | 19640 | 19700 | 19700 | 19640 | 439 |
| 317 | 20241112 | 144800 | 5058410080 | 19700 | 19650 | 19700 | 19620 | 1380 |
| 318 | 20241112 | 144700 | 5031262260 | 19650 | 19640 | 19650 | 19620 | 1695 |
| 319 | 20241112 | 144600 | 4997976010 | 19640 | 19670 | 19670 | 19630 | 251 |
| 320 | 20241112 | 144500 | 4993043540 | 19660 | 19690 | 19690 | 19660 | 214 |
| 321 | 20241112 | 144400 | 4988834450 | 19690 | 19700 | 19710 | 19660 | 394 |
| 322 | 20241112 | 144300 | 4981073480 | 19700 | 19670 | 19700 | 19640 | 769 |
| 323 | 20241112 | 144200 | 4965930590 | 19670 | 19630 | 19690 | 19600 | 1914 |
| 324 | 20241112 | 144100 | 4928260950 | 19630 | 19630 | 19630 | 19590 | 523 |
| 325 | 20241112 | 144000 | 4917997270 | 19630 | 19620 | 19630 | 19590 | 443 |
| 326 | 20241112 | 143900 | 4909306390 | 19620 | 19620 | 19620 | 19590 | 377 |
| 327 | 20241112 | 143800 | 4901916890 | 19620 | 19630 | 19630 | 19590 | 188 |
| 328 | 20241112 | 143700 | 4898229240 | 19630 | 19640 | 19640 | 19580 | 165 |
| 329 | 20241112 | 143600 | 4894990400 | 19630 | 19630 | 19680 | 19630 | 364 |
| 330 | 20241112 | 143500 | 4887841960 | 19640 | 19650 | 19690 | 19630 | 491 |
| 331 | 20241112 | 143400 | 4878186760 | 19650 | 19620 | 19650 | 19610 | 690 |
| 332 | 20241112 | 143300 | 4864642740 | 19620 | 19590 | 19620 | 19560 | 809 |
| 333 | 20241112 | 143200 | 4848786170 | 19560 | 19570 | 19600 | 19550 | 791 |
| 334 | 20241112 | 143100 | 4833304490 | 19570 | 19590 | 19590 | 19560 | 219 |
| 335 | 20241112 | 143000 | 4829017680 | 19590 | 19580 | 19590 | 19560 | 340 |
| 336 | 20241112 | 142900 | 4822359220 | 19590 | 19590 | 19610 | 19590 | 155 |
| 337 | 20241112 | 142800 | 4819321890 | 19590 | 19610 | 19610 | 19580 | 81 |
| 338 | 20241112 | 142700 | 4817734700 | 19610 | 19620 | 19620 | 19550 | 83 |
| 339 | 20241112 | 142600 | 4816107570 | 19620 | 19630 | 19630 | 19510 | 362 |
| 340 | 20241112 | 142500 | 4809018700 | 19630 | 19680 | 19680 | 19630 | 390 |
| 341 | 20241112 | 142400 | 4801352370 | 19680 | 19680 | 19690 | 19670 | 346 |
| 342 | 20241112 | 142300 | 4794544180 | 19690 | 19750 | 19750 | 19670 | 315 |
| 343 | 20241112 | 142200 | 4788337230 | 19750 | 19720 | 19750 | 19700 | 1154 |
| 344 | 20241112 | 142100 | 4765568750 | 19720 | 19700 | 19720 | 19690 | 1549 |
| 345 | 20241112 | 142000 | 4735041720 | 19700 | 19710 | 19710 | 19690 | 143 |
| 346 | 20241112 | 141900 | 4732224800 | 19720 | 19670 | 19720 | 19660 | 115 |
| 347 | 20241112 | 141800 | 4729960470 | 19720 | 19540 | 19720 | 19540 | 3185 |
| 348 | 20241112 | 141700 | 4667429620 | 19540 | 19540 | 19570 | 19500 | 483 |
| 349 | 20241112 | 141600 | 4657988980 | 19540 | 19550 | 19550 | 19490 | 101 |
| 350 | 20241112 | 141500 | 4656019120 | 19550 | 19490 | 19550 | 19490 | 83 |
| 351 | 20241112 | 141400 | 4654401390 | 19490 | 19480 | 19560 | 19480 | 93 |
| 352 | 20241112 | 141300 | 4652589570 | 19480 | 19470 | 19480 | 19470 | 71 |
| 353 | 20241112 | 141200 | 4651206790 | 19470 | 19550 | 19570 | 19470 | 386 |
| 354 | 20241112 | 141100 | 4643664150 | 19470 | 19470 | 19550 | 19470 | 83 |
| 355 | 20241112 | 141000 | 4642048060 | 19560 | 19460 | 19570 | 19460 | 58 |
| 356 | 20241112 | 140900 | 4640918770 | 19580 | 19420 | 19580 | 19420 | 507 |
| 357 | 20241112 | 140800 | 4631068040 | 19420 | 19430 | 19500 | 19420 | 891 |
| 358 | 20241112 | 140700 | 4613711810 | 19430 | 19420 | 19430 | 19420 | 212 |
| 359 | 20241112 | 140600 | 4609593760 | 19430 | 19500 | 19500 | 19430 | 56 |
| 360 | 20241112 | 140500 | 4608505400 | 19500 | 19430 | 19500 | 19420 | 2298 |
| 361 | 20241112 | 140400 | 4563853350 | 19440 | 19490 | 19490 | 19430 | 56 |
| 362 | 20241112 | 140300 | 4562764620 | 19430 | 19440 | 19440 | 19430 | 112 |
| 363 | 20241112 | 140200 | 4560587750 | 19440 | 19450 | 19580 | 19440 | 73 |
| 364 | 20241112 | 140100 | 4559168440 | 19440 | 19450 | 19590 | 19440 | 53 |
| 365 | 20241112 | 140000 | 4558137560 | 19600 | 19590 | 19600 | 19440 | 439 |
| 366 | 20241112 | 135900 | 4549572690 | 19470 | 19550 | 19600 | 19470 | 518 |
| 367 | 20241112 | 135800 | 4539440570 | 19560 | 19470 | 19560 | 19450 | 324 |
| 368 | 20241112 | 135700 | 4533133940 | 19460 | 19450 | 19640 | 19450 | 1552 |
| 369 | 20241112 | 135600 | 4502677510 | 19600 | 19450 | 19600 | 19450 | 316 |
| 370 | 20241112 | 135500 | 4496489190 | 19450 | 19590 | 19590 | 19440 | 566 |
| 371 | 20241112 | 135400 | 4485410950 | 19590 | 19510 | 19590 | 19420 | 1264 |
| 372 | 20241112 | 135300 | 4460750140 | 19510 | 19430 | 19510 | 19430 | 234 |
| 373 | 20241112 | 135200 | 4456203440 | 19430 | 19430 | 19500 | 19420 | 820 |
| 374 | 20241112 | 135100 | 4440255410 | 19430 | 19430 | 19430 | 19430 | 439 |
| 375 | 20241112 | 135000 | 4431725640 | 19430 | 19510 | 19510 | 19430 | 95 |
| 376 | 20241112 | 134900 | 4429879350 | 19510 | 19440 | 19510 | 19430 | 2311 |
| 377 | 20241112 | 134800 | 4384882310 | 19440 | 19440 | 19480 | 19440 | 114 |
| 378 | 20241112 | 134700 | 4382665990 | 19440 | 19430 | 19500 | 19430 | 131 |
| 379 | 20241112 | 134600 | 4380120230 | 19440 | 19430 | 19500 | 19430 | 105 |
| 380 | 20241112 | 134500 | 4378079080 | 19430 | 19510 | 19510 | 19430 | 78 |
| 381 | 20241112 | 134400 | 4376563050 | 19530 | 19450 | 19530 | 19440 | 610 |
| 382 | 20241112 | 134300 | 4364703330 | 19530 | 19450 | 19530 | 19450 | 83 |
| 383 | 20241112 | 134200 | 4363088900 | 19530 | 19470 | 19540 | 19440 | 1017 |
| 384 | 20241112 | 134100 | 4343299620 | 19480 | 19540 | 19560 | 19480 | 3033 |
| 385 | 20241112 | 134000 | 4284118370 | 19540 | 19550 | 19560 | 19530 | 353 |
| 386 | 20241112 | 133900 | 4277218220 | 19550 | 19580 | 19580 | 19550 | 1501 |
| 387 | 20241112 | 133800 | 4247863590 | 19580 | 19590 | 19590 | 19570 | 2555 |
| 388 | 20241112 | 133700 | 4197825760 | 19590 | 19670 | 19670 | 19590 | 38 |
| 389 | 20241112 | 133600 | 4197081190 | 19670 | 19670 | 19670 | 19580 | 4634 |
| 390 | 20241112 | 133500 | 4106193490 | 19670 | 19680 | 19680 | 19670 | 130 |
| 391 | 20241112 | 133400 | 4103636290 | 19690 | 19690 | 19690 | 19690 | 30 |
| 392 | 20241112 | 133300 | 4103045590 | 19690 | 19690 | 19690 | 19690 | 52 |
| 393 | 20241112 | 133200 | 4102021710 | 19690 | 19690 | 19700 | 19690 | 120 |
| 394 | 20241112 | 133100 | 4099658850 | 19690 | 19700 | 19700 | 19690 | 18 |
| 395 | 20241112 | 133000 | 4099304340 | 19690 | 19680 | 19690 | 19670 | 173 |
| 396 | 20241112 | 132900 | 4095899370 | 19660 | 19670 | 19680 | 19660 | 20 |
| 397 | 20241112 | 132800 | 4095505990 | 19670 | 19680 | 19680 | 19670 | 417 |
| 398 | 20241112 | 132700 | 4087303530 | 19680 | 19680 | 19680 | 19680 | 158 |
| 399 | 20241112 | 132600 | 4084194090 | 19680 | 19680 | 19690 | 19680 | 113 |
| 400 | 20241112 | 132500 | 4081969350 | 19700 | 19700 | 19700 | 19700 | 29 |
| 401 | 20241112 | 132400 | 4081398050 | 19700 | 19700 | 19720 | 19700 | 35 |
| 402 | 20241112 | 132300 | 4080708530 | 19720 | 19720 | 19720 | 19710 | 32 |
| 403 | 20241112 | 132200 | 4080077610 | 19720 | 19730 | 19730 | 19720 | 29 |
| 404 | 20241112 | 132100 | 4079505660 | 19730 | 19690 | 19740 | 19690 | 1546 |
| 405 | 20241112 | 132000 | 4049036070 | 19690 | 19660 | 19690 | 19650 | 227 |
| 406 | 20241112 | 131900 | 4044573870 | 19650 | 19630 | 19650 | 19630 | 25 |
| 407 | 20241112 | 131800 | 4044083020 | 19680 | 19680 | 19680 | 19630 | 68 |
| 408 | 20241112 | 131700 | 4042746430 | 19630 | 19630 | 19630 | 19630 | 0 |
| 409 | 20241112 | 131600 | 4042746430 | 19630 | 19690 | 19690 | 19630 | 23 |
| 410 | 20241112 | 131500 | 4042294520 | 19690 | 19680 | 19690 | 19680 | 624 |
| 411 | 20241112 | 131400 | 4030008070 | 19680 | 19630 | 19680 | 19630 | 111 |
| 412 | 20241112 | 131300 | 4027829090 | 19690 | 19690 | 19690 | 19680 | 64 |
| 413 | 20241112 | 131200 | 4026569390 | 19680 | 19640 | 19690 | 19630 | 1955 |
| 414 | 20241112 | 131100 | 3988131210 | 19640 | 19680 | 19680 | 19640 | 256 |
| 415 | 20241112 | 131000 | 3983096910 | 19680 | 19680 | 19680 | 19680 | 54 |
| 416 | 20241112 | 130900 | 3982034190 | 19680 | 19680 | 19680 | 19680 | 1 |
| 417 | 20241112 | 130800 | 3982014510 | 19700 | 19680 | 19700 | 19680 | 44 |
| 418 | 20241112 | 130700 | 3981148430 | 19680 | 19660 | 19680 | 19660 | 939 |
| 419 | 20241112 | 130600 | 3962669260 | 19650 | 19650 | 19650 | 19640 | 103 |
| 420 | 20241112 | 130500 | 3960645320 | 19650 | 19640 | 19650 | 19640 | 109 |
| 421 | 20241112 | 130400 | 3958504300 | 19650 | 19650 | 19650 | 19640 | 50 |
| 422 | 20241112 | 130300 | 3957522180 | 19650 | 19650 | 19650 | 19650 | 105 |
| 423 | 20241112 | 130200 | 3955458930 | 19650 | 19680 | 19680 | 19650 | 2313 |
| 424 | 20241112 | 130100 | 3910004610 | 19690 | 19710 | 19720 | 19690 | 155 |
| 425 | 20241112 | 130000 | 3906951340 | 19720 | 19720 | 19720 | 19720 | 40 |
| 426 | 20241112 | 125900 | 3906162540 | 19710 | 19710 | 19730 | 19710 | 33 |
| 427 | 20241112 | 125800 | 3905511930 | 19700 | 19700 | 19700 | 19700 | 67 |
| 428 | 20241112 | 125700 | 3904192030 | 19700 | 19720 | 19720 | 19700 | 4276 |
| 429 | 20241112 | 125600 | 3819953330 | 19720 | 19740 | 19740 | 19700 | 3960 |
| 430 | 20241112 | 125500 | 3741886970 | 19730 | 19750 | 19750 | 19730 | 1381 |
| 431 | 20241112 | 125400 | 3714625200 | 19740 | 19750 | 19750 | 19740 | 122 |
| 432 | 20241112 | 125300 | 3712216810 | 19750 | 19740 | 19750 | 19740 | 143 |
| 433 | 20241112 | 125200 | 3709392590 | 19750 | 19750 | 19770 | 19750 | 221 |
| 434 | 20241112 | 125100 | 3705025640 | 19750 | 19770 | 19780 | 19750 | 78 |
| 435 | 20241112 | 125000 | 3703483920 | 19780 | 19800 | 19800 | 19780 | 1075 |
| 436 | 20241112 | 124900 | 3682210080 | 19820 | 19820 | 19820 | 19820 | 48 |
| 437 | 20241112 | 124800 | 3681258720 | 19800 | 19800 | 19820 | 19800 | 1311 |
| 438 | 20241112 | 124700 | 3655300760 | 19800 | 19840 | 19840 | 19800 | 4115 |
| 439 | 20241112 | 124600 | 3573721120 | 19870 | 19870 | 19870 | 19870 | 26 |
| 440 | 20241112 | 124500 | 3573204500 | 19840 | 19870 | 19870 | 19840 | 213 |
| 441 | 20241112 | 124400 | 3568977740 | 19870 | 19860 | 19870 | 19850 | 278 |
| 442 | 20241112 | 124300 | 3563458490 | 19860 | 19870 | 19870 | 19860 | 55 |
| 443 | 20241112 | 124200 | 3562365860 | 19870 | 19880 | 19880 | 19870 | 1250 |
| 444 | 20241112 | 124100 | 3537527180 | 19850 | 19870 | 19870 | 19850 | 290 |
| 445 | 20241112 | 124000 | 3531768120 | 19860 | 19860 | 19870 | 19860 | 292 |
| 446 | 20241112 | 123900 | 3525968990 | 19860 | 19860 | 19860 | 19860 | 406 |
| 447 | 20241112 | 123800 | 3517905830 | 19860 | 19860 | 19860 | 19860 | 60 |
| 448 | 20241112 | 123700 | 3516714230 | 19860 | 19860 | 19860 | 19860 | 9 |
| 449 | 20241112 | 123600 | 3516535490 | 19880 | 19850 | 19890 | 19850 | 90 |
| 450 | 20241112 | 123500 | 3514747600 | 19840 | 19890 | 19890 | 19840 | 677 |
| 451 | 20241112 | 123400 | 3501303360 | 19880 | 19900 | 19900 | 19880 | 112 |
| 452 | 20241112 | 123300 | 3499076660 | 19900 | 19900 | 19900 | 19900 | 26 |
| 453 | 20241112 | 123200 | 3498559260 | 19850 | 19890 | 19890 | 19850 | 552 |
| 454 | 20241112 | 123100 | 3487600670 | 19900 | 19860 | 19900 | 19850 | 50 |
| 455 | 20241112 | 123000 | 3486606870 | 19860 | 19850 | 19920 | 19850 | 1441 |
| 456 | 20241112 | 122900 | 3457928380 | 19850 | 19850 | 19880 | 19850 | 236 |
| 457 | 20241112 | 122800 | 3453243420 | 19850 | 19870 | 19870 | 19850 | 205 |
| 458 | 20241112 | 122700 | 3449173570 | 19860 | 19860 | 19860 | 19860 | 228 |
| 459 | 20241112 | 122600 | 3444645490 | 19860 | 19860 | 19860 | 19860 | 3 |
| 460 | 20241112 | 122500 | 3444585910 | 19860 | 19880 | 19880 | 19860 | 718 |
| 461 | 20241112 | 122400 | 3430326400 | 19900 | 19890 | 19900 | 19890 | 73 |
| 462 | 20241112 | 122300 | 3428873740 | 19900 | 19900 | 19900 | 19900 | 42 |
| 463 | 20241112 | 122200 | 3428037940 | 19900 | 19900 | 19900 | 19860 | 496 |
| 464 | 20241112 | 122100 | 3418177280 | 19890 | 19890 | 19890 | 19890 | 14 |
| 465 | 20241112 | 122000 | 3417898820 | 19910 | 19900 | 19920 | 19900 | 520 |
| 466 | 20241112 | 121900 | 3407545550 | 19880 | 19880 | 19900 | 19880 | 438 |
| 467 | 20241112 | 121800 | 3398833700 | 19850 | 19920 | 19920 | 19850 | 835 |
| 468 | 20241112 | 121700 | 3382258650 | 19860 | 19850 | 19860 | 19850 | 284 |
| 469 | 20241112 | 121600 | 3376621200 | 19850 | 19900 | 19900 | 19850 | 1054 |
| 470 | 20241112 | 121500 | 3355670220 | 19900 | 19900 | 19900 | 19900 | 72 |
| 471 | 20241112 | 121400 | 3354237420 | 19930 | 19930 | 19930 | 19920 | 75 |
| 472 | 20241112 | 121300 | 3352743100 | 19930 | 19920 | 19940 | 19920 | 75 |
| 473 | 20241112 | 121200 | 3351248370 | 19940 | 19930 | 19940 | 19930 | 60 |
| 474 | 20241112 | 121100 | 3350052170 | 19930 | 19930 | 19930 | 19930 | 70 |
| 475 | 20241112 | 121000 | 3348657070 | 19930 | 19960 | 19960 | 19930 | 151 |
| 476 | 20241112 | 120900 | 3345647040 | 19960 | 19950 | 19960 | 19950 | 38 |
| 477 | 20241112 | 120800 | 3344888900 | 19940 | 19920 | 19940 | 19920 | 122 |
| 478 | 20241112 | 120700 | 3342456550 | 19920 | 19920 | 19920 | 19920 | 54 |
| 479 | 20241112 | 120600 | 3341380870 | 19930 | 19900 | 19930 | 19900 | 2070 |
| 480 | 20241112 | 120500 | 3300151870 | 19900 | 19900 | 19900 | 19900 | 43 |
| 481 | 20241112 | 120400 | 3299296170 | 19930 | 19930 | 19930 | 19930 | 23 |
| 482 | 20241112 | 120300 | 3298837780 | 19930 | 19940 | 19940 | 19930 | 56 |
| 483 | 20241112 | 120200 | 3297721280 | 19940 | 19970 | 19970 | 19940 | 387 |
| 484 | 20241112 | 120100 | 3289996000 | 19970 | 19950 | 19970 | 19950 | 179 |
| 485 | 20241112 | 120000 | 3286423490 | 19950 | 19920 | 19960 | 19900 | 653 |
| 486 | 20241112 | 115900 | 3273399500 | 19900 | 19860 | 19910 | 19860 | 388 |
| 487 | 20241112 | 115800 | 3265678820 | 19860 | 19880 | 19900 | 19850 | 832 |
| 488 | 20241112 | 115700 | 3249152800 | 19880 | 19880 | 19880 | 19880 | 25 |
| 489 | 20241112 | 115600 | 3248655800 | 19880 | 19900 | 19950 | 19880 | 254 |
| 490 | 20241112 | 115500 | 3243593810 | 19900 | 19920 | 19930 | 19830 | 5406 |
| 491 | 20241112 | 115400 | 3136247670 | 19920 | 19880 | 19930 | 19880 | 1565 |
| 492 | 20241112 | 115300 | 3105070010 | 19880 | 19920 | 19920 | 19880 | 601 |
| 493 | 20241112 | 115200 | 3093120080 | 19930 | 19940 | 19950 | 19930 | 36 |
| 494 | 20241112 | 115100 | 3092402460 | 19950 | 19930 | 19950 | 19930 | 28 |
| 495 | 20241112 | 115000 | 3091843880 | 19900 | 19950 | 19950 | 19900 | 36 |
| 496 | 20241112 | 114900 | 3091126230 | 19960 | 19900 | 19960 | 19900 | 344 |
| 497 | 20241112 | 114800 | 3084263110 | 19900 | 19980 | 19980 | 19900 | 110 |
| 498 | 20241112 | 114700 | 3082073940 | 19990 | 20000 | 20000 | 19950 | 557 |
| 499 | 20241112 | 114600 | 3070950450 | 20000 | 20000 | 20000 | 20000 | 397 |
| 500 | 20241112 | 114500 | 3063010450 | 20000 | 20000 | 20100 | 20000 | 973 |
| 501 | 20241112 | 114400 | 3043514150 | 20000 | 20050 | 20100 | 20000 | 1896 |
| 502 | 20241112 | 114300 | 3005550300 | 20050 | 20000 | 20100 | 20000 | 1559 |
| 503 | 20241112 | 114200 | 2974313050 | 20050 | 19900 | 20100 | 19890 | 11397 |
| 504 | 20241112 | 114100 | 2746679690 | 19900 | 19780 | 19900 | 19760 | 1697 |
| 505 | 20241112 | 114000 | 2713024930 | 19800 | 19850 | 19850 | 19800 | 300 |
| 506 | 20241112 | 113900 | 2707081190 | 19850 | 19860 | 19860 | 19850 | 80 |
| 507 | 20241112 | 113800 | 2705492740 | 19860 | 19900 | 19910 | 19860 | 3118 |
| 508 | 20241112 | 113700 | 2643444860 | 19900 | 19770 | 19900 | 19770 | 5171 |
| 509 | 20241112 | 113600 | 2540856610 | 19770 | 19770 | 19770 | 19770 | 378 |
| 510 | 20241112 | 113500 | 2533383550 | 19770 | 19770 | 19810 | 19770 | 1184 |
| 511 | 20241112 | 113400 | 2509944400 | 19770 | 19750 | 19800 | 19750 | 4022 |
| 512 | 20241112 | 113300 | 2430402710 | 19750 | 19720 | 19750 | 19720 | 258 |
| 513 | 20241112 | 113200 | 2425311110 | 19750 | 19750 | 19750 | 19750 | 1582 |
| 514 | 20241112 | 113100 | 2394066610 | 19760 | 19770 | 19770 | 19760 | 250 |
| 515 | 20241112 | 113000 | 2389126070 | 19770 | 19800 | 19800 | 19770 | 68 |
| 516 | 20241112 | 112900 | 2387780530 | 19800 | 19800 | 19810 | 19800 | 201 |
| 517 | 20241112 | 112800 | 2383799860 | 19800 | 19800 | 19800 | 19800 | 1401 |
| 518 | 20241112 | 112700 | 2356060060 | 19800 | 19880 | 19880 | 19800 | 494 |
| 519 | 20241112 | 112600 | 2346256370 | 19880 | 19870 | 19890 | 19870 | 580 |
| 520 | 20241112 | 112500 | 2334725420 | 19880 | 19870 | 19880 | 19830 | 227 |
| 521 | 20241112 | 112400 | 2330218910 | 19880 | 19820 | 19880 | 19820 | 201 |
| 522 | 20241112 | 112300 | 2326229340 | 19820 | 19770 | 19850 | 19770 | 2407 |
| 523 | 20241112 | 112200 | 2278525630 | 19770 | 19770 | 19800 | 19770 | 411 |
| 524 | 20241112 | 112100 | 2270394760 | 19810 | 19810 | 19810 | 19810 | 92 |
| 525 | 20241112 | 112000 | 2268572240 | 19830 | 19760 | 19830 | 19760 | 785 |
| 526 | 20241112 | 111900 | 2253032710 | 19690 | 19700 | 19770 | 19690 | 4901 |
| 527 | 20241112 | 111800 | 2156175650 | 19700 | 19750 | 19750 | 19700 | 107 |
| 528 | 20241112 | 111700 | 2154065740 | 19750 | 19790 | 19790 | 19750 | 182 |
| 529 | 20241112 | 111600 | 2150469690 | 19810 | 19810 | 19810 | 19800 | 94 |
| 530 | 20241112 | 111500 | 2148608390 | 19820 | 19850 | 19850 | 19820 | 668 |
| 531 | 20241112 | 111400 | 2135361950 | 19830 | 19880 | 19920 | 19830 | 1638 |
| 532 | 20241112 | 111300 | 2102803160 | 19890 | 19850 | 19900 | 19850 | 1667 |
| 533 | 20241112 | 111200 | 2069664130 | 19850 | 19780 | 19850 | 19770 | 2388 |
| 534 | 20241112 | 111100 | 2022362030 | 19780 | 19740 | 19840 | 19740 | 3413 |
| 535 | 20241112 | 111000 | 1954816440 | 19750 | 19750 | 19750 | 19750 | 20 |
| 536 | 20241112 | 110900 | 1954421440 | 19750 | 19760 | 19770 | 19740 | 428 |
| 537 | 20241112 | 110800 | 1945966730 | 19780 | 19640 | 19780 | 19640 | 3642 |
| 538 | 20241112 | 110700 | 1874221800 | 19660 | 19670 | 19680 | 19650 | 1772 |
| 539 | 20241112 | 110600 | 1839363490 | 19660 | 19600 | 19660 | 19600 | 1219 |
| 540 | 20241112 | 110500 | 1815409690 | 19600 | 19520 | 19640 | 19520 | 1927 |
| 541 | 20241112 | 110400 | 1777646600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 542 | 20241112 | 110300 | 1777646600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 543 | 20241112 | 110200 | 1777646600 | 19520 | 19550 | 19550 | 19520 | 446 |
| 544 | 20241112 | 110100 | 1768930650 | 19550 | 19550 | 19570 | 19510 | 216 |
| 545 | 20241112 | 110000 | 1764705650 | 19510 | 19510 | 19550 | 19510 | 1196 |
| 546 | 20241112 | 105900 | 1741352200 | 19510 | 19520 | 19520 | 19510 | 209 |
| 547 | 20241112 | 105800 | 1737273610 | 19520 | 19520 | 19530 | 19520 | 116 |
| 548 | 20241112 | 105700 | 1735009280 | 19520 | 19520 | 19520 | 19520 | 218 |
| 549 | 20241112 | 105600 | 1730753920 | 19520 | 19540 | 19540 | 19520 | 60 |
| 550 | 20241112 | 105500 | 1729582120 | 19540 | 19540 | 19540 | 19540 | 2 |
| 551 | 20241112 | 105400 | 1729543040 | 19540 | 19540 | 19550 | 19540 | 47 |
| 552 | 20241112 | 105300 | 1728624650 | 19530 | 19540 | 19540 | 19530 | 143 |
| 553 | 20241112 | 105200 | 1725831130 | 19540 | 19550 | 19580 | 19540 | 621 |
| 554 | 20241112 | 105100 | 1713687670 | 19550 | 19560 | 19560 | 19550 | 214 |
| 555 | 20241112 | 105000 | 1709501960 | 19560 | 19580 | 19580 | 19560 | 200 |
| 556 | 20241112 | 104900 | 1705587960 | 19580 | 19570 | 19580 | 19570 | 481 |
| 557 | 20241112 | 104800 | 1696172790 | 19580 | 19540 | 19580 | 19540 | 393 |
| 558 | 20241112 | 104700 | 1688486630 | 19540 | 19550 | 19560 | 19540 | 273 |
| 559 | 20241112 | 104600 | 1683147110 | 19550 | 19560 | 19560 | 19530 | 385 |
| 560 | 20241112 | 104500 | 1675623310 | 19540 | 19560 | 19570 | 19540 | 434 |
| 561 | 20241112 | 104400 | 1667138800 | 19560 | 19580 | 19580 | 19560 | 384 |
| 562 | 20241112 | 104300 | 1659624270 | 19590 | 19520 | 19590 | 19520 | 817 |
| 563 | 20241112 | 104200 | 1643641870 | 19510 | 19510 | 19510 | 19510 | 8 |
| 564 | 20241112 | 104100 | 1643485790 | 19560 | 19410 | 19560 | 19410 | 1904 |
| 565 | 20241112 | 104000 | 1606299400 | 19410 | 19440 | 19450 | 19410 | 634 |
| 566 | 20241112 | 103900 | 1593977300 | 19430 | 19460 | 19460 | 19410 | 694 |
| 567 | 20241112 | 103800 | 1580492070 | 19470 | 19490 | 19490 | 19470 | 98 |
| 568 | 20241112 | 103700 | 1578583460 | 19490 | 19490 | 19490 | 19490 | 0 |
| 569 | 20241112 | 103600 | 1578583460 | 19490 | 19480 | 19490 | 19480 | 102 |
| 570 | 20241112 | 103500 | 1576595810 | 19480 | 19500 | 19520 | 19480 | 62 |
| 571 | 20241112 | 103400 | 1575386250 | 19480 | 19520 | 19520 | 19480 | 6 |
| 572 | 20241112 | 103300 | 1575269210 | 19550 | 19550 | 19550 | 19550 | 0 |
| 573 | 20241112 | 103200 | 1575269210 | 19550 | 19460 | 19550 | 19450 | 1034 |
| 574 | 20241112 | 103100 | 1555095390 | 19450 | 19450 | 19450 | 19450 | 44 |
| 575 | 20241112 | 103000 | 1554239590 | 19490 | 19450 | 19490 | 19390 | 307 |
| 576 | 20241112 | 102900 | 1548273440 | 19450 | 19400 | 19450 | 19390 | 1531 |
| 577 | 20241112 | 102800 | 1518535750 | 19400 | 19350 | 19400 | 19350 | 436 |
| 578 | 20241112 | 102700 | 1510089730 | 19350 | 19380 | 19380 | 19350 | 46 |
| 579 | 20241112 | 102600 | 1509199480 | 19390 | 19390 | 19390 | 19390 | 5 |
| 580 | 20241112 | 102500 | 1509102530 | 19390 | 19300 | 19390 | 19300 | 1445 |
| 581 | 20241112 | 102400 | 1481148660 | 19350 | 19330 | 19350 | 19300 | 210 |
| 582 | 20241112 | 102300 | 1477089860 | 19340 | 19380 | 19380 | 19330 | 142 |
| 583 | 20241112 | 102200 | 1474340980 | 19350 | 19290 | 19350 | 19100 | 956 |
| 584 | 20241112 | 102100 | 1455935480 | 19340 | 19380 | 19380 | 19340 | 2945 |
| 585 | 20241112 | 102000 | 1398890920 | 19400 | 19430 | 19450 | 19400 | 1317 |
| 586 | 20241112 | 101900 | 1373314720 | 19450 | 19520 | 19530 | 19450 | 3821 |
| 587 | 20241112 | 101800 | 1298799710 | 19520 | 19550 | 19560 | 19510 | 733 |
| 588 | 20241112 | 101700 | 1284482570 | 19560 | 19550 | 19570 | 19510 | 367 |
| 589 | 20241112 | 101600 | 1277319450 | 19570 | 19620 | 19680 | 19570 | 454 |
| 590 | 20241112 | 101500 | 1268408490 | 19630 | 19410 | 19630 | 19380 | 3839 |
| 591 | 20241112 | 101400 | 1193501360 | 19390 | 19380 | 19390 | 19370 | 589 |
| 592 | 20241112 | 101300 | 1182085580 | 19380 | 19310 | 19440 | 19310 | 3338 |
| 593 | 20241112 | 101200 | 1117344090 | 19310 | 19260 | 19370 | 19260 | 1815 |
| 594 | 20241112 | 101100 | 1082328850 | 19180 | 19170 | 19280 | 19160 | 2641 |
| 595 | 20241112 | 101000 | 1031655550 | 19160 | 19060 | 19160 | 19060 | 2321 |
| 596 | 20241112 | 100900 | 987255400 | 19030 | 19080 | 19080 | 19030 | 400 |
| 597 | 20241112 | 100800 | 979637890 | 19040 | 19030 | 19110 | 19020 | 84 |
| 598 | 20241112 | 100700 | 978035860 | 19120 | 18920 | 19120 | 18920 | 5161 |
| 599 | 20241112 | 100600 | 879752610 | 18910 | 18910 | 18910 | 18910 | 86 |
| 600 | 20241112 | 100500 | 878126350 | 18910 | 18910 | 18920 | 18910 | 104 |
| 601 | 20241112 | 100400 | 876159270 | 18880 | 18880 | 18880 | 18880 | 59 |
| 602 | 20241112 | 100300 | 875045350 | 18880 | 18880 | 18880 | 18880 | 1 |
| 603 | 20241112 | 100200 | 875026470 | 18880 | 18880 | 18880 | 18880 | 1 |
| 604 | 20241112 | 100100 | 875007590 | 18830 | 18830 | 18830 | 18830 | 1 |
| 605 | 20241112 | 100000 | 874988760 | 18850 | 18820 | 18850 | 18820 | 349 |
| 606 | 20241112 | 095900 | 868417970 | 18790 | 18790 | 18790 | 18790 | 30 |
| 607 | 20241112 | 095800 | 867854270 | 18800 | 18800 | 18800 | 18800 | 24 |
| 608 | 20241112 | 095700 | 867403070 | 18780 | 18780 | 18780 | 18780 | 178 |
| 609 | 20241112 | 095600 | 864060230 | 18750 | 18750 | 18750 | 18750 | 25 |
| 610 | 20241112 | 095500 | 863591480 | 18750 | 18760 | 18760 | 18750 | 120 |
| 611 | 20241112 | 095400 | 861341430 | 18750 | 18750 | 18750 | 18750 | 0 |
| 612 | 20241112 | 095300 | 861341430 | 18750 | 18800 | 18800 | 18750 | 56 |
| 613 | 20241112 | 095200 | 860290930 | 18800 | 18750 | 18800 | 18740 | 493 |
| 614 | 20241112 | 095100 | 851052040 | 18740 | 18750 | 18750 | 18730 | 1310 |
| 615 | 20241112 | 095000 | 826502130 | 18750 | 18800 | 18800 | 18750 | 877 |
| 616 | 20241112 | 094900 | 810039270 | 18800 | 18810 | 18810 | 18800 | 106 |
| 617 | 20241112 | 094800 | 808046380 | 18810 | 18820 | 18820 | 18810 | 178 |
| 618 | 20241112 | 094700 | 804697690 | 18830 | 18890 | 18920 | 18830 | 460 |
| 619 | 20241112 | 094600 | 796030740 | 18920 | 18900 | 18920 | 18860 | 105 |
| 620 | 20241112 | 094500 | 794049230 | 18860 | 18870 | 18890 | 18860 | 358 |
| 621 | 20241112 | 094400 | 787293220 | 18870 | 18900 | 18970 | 18870 | 518 |
| 622 | 20241112 | 094300 | 777499670 | 18900 | 18920 | 18920 | 18880 | 1799 |
| 623 | 20241112 | 094200 | 743507430 | 18960 | 18990 | 18990 | 18920 | 1348 |
| 624 | 20241112 | 094100 | 717961640 | 18990 | 19010 | 19010 | 18980 | 311 |
| 625 | 20241112 | 094000 | 712056490 | 18990 | 19020 | 19070 | 18990 | 27 |
| 626 | 20241112 | 093900 | 711542560 | 19020 | 18980 | 19020 | 18980 | 880 |
| 627 | 20241112 | 093800 | 694832200 | 18980 | 19030 | 19060 | 18980 | 1978 |
| 628 | 20241112 | 093700 | 657269920 | 19090 | 19100 | 19100 | 19040 | 1786 |
| 629 | 20241112 | 093600 | 623165320 | 19100 | 19110 | 19140 | 19100 | 2321 |
| 630 | 20241112 | 093500 | 578776910 | 19100 | 19020 | 19100 | 19020 | 850 |
| 631 | 20241112 | 093400 | 562564630 | 19040 | 19020 | 19040 | 18980 | 1009 |
| 632 | 20241112 | 093300 | 543404190 | 19020 | 19010 | 19020 | 18980 | 692 |
| 633 | 20241112 | 093200 | 530249600 | 19010 | 19010 | 19030 | 19010 | 2099 |
| 634 | 20241112 | 093100 | 490327800 | 19010 | 18970 | 19010 | 18960 | 790 |
| 635 | 20241112 | 093000 | 475342920 | 18980 | 19090 | 19090 | 18980 | 1306 |
| 636 | 20241112 | 092900 | 450525910 | 18990 | 19020 | 19090 | 18980 | 147 |
| 637 | 20241112 | 092800 | 447733430 | 18920 | 18990 | 19120 | 18920 | 2058 |
| 638 | 20241112 | 092700 | 408554040 | 18980 | 18880 | 18980 | 18860 | 586 |
| 639 | 20241112 | 092600 | 397483360 | 18880 | 18980 | 18980 | 18880 | 512 |
| 640 | 20241112 | 092500 | 387766600 | 18980 | 18880 | 18980 | 18880 | 235 |
| 641 | 20241112 | 092400 | 383327500 | 18880 | 18970 | 19000 | 18880 | 792 |
| 642 | 20241112 | 092300 | 368303950 | 18980 | 18940 | 18980 | 18940 | 201 |
| 643 | 20241112 | 092200 | 364492120 | 18940 | 18870 | 18940 | 18850 | 1207 |
| 644 | 20241112 | 092100 | 341718290 | 18860 | 18850 | 18990 | 18840 | 5118 |
| 645 | 20241112 | 092000 | 244742080 | 18850 | 18890 | 18890 | 18850 | 9 |
| 646 | 20241112 | 091900 | 244572310 | 18840 | 18890 | 19000 | 18820 | 1250 |
| 647 | 20241112 | 091800 | 220995330 | 18890 | 19000 | 19000 | 18890 | 278 |
| 648 | 20241112 | 091700 | 215732910 | 19000 | 18970 | 19000 | 18970 | 1000 |
| 649 | 20241112 | 091600 | 196735050 | 18970 | 18830 | 18990 | 18830 | 655 |
| 650 | 20241112 | 091500 | 184348950 | 18800 | 18780 | 18800 | 18730 | 232 |
| 651 | 20241112 | 091400 | 179989020 | 18780 | 18790 | 18800 | 18780 | 948 |
| 652 | 20241112 | 091300 | 162176560 | 18810 | 18770 | 18810 | 18770 | 1129 |
| 653 | 20241112 | 091200 | 140971230 | 18720 | 18720 | 18720 | 18720 | 30 |
| 654 | 20241112 | 091100 | 140409630 | 18780 | 18720 | 18780 | 18720 | 59 |
| 655 | 20241112 | 091000 | 139304550 | 18710 | 18710 | 18710 | 18710 | 0 |
| 656 | 20241112 | 090900 | 139304550 | 18710 | 18680 | 18790 | 18680 | 113 |
| 657 | 20241112 | 090800 | 137187100 | 18690 | 18750 | 18830 | 18690 | 274 |
| 658 | 20241112 | 090700 | 132052780 | 18750 | 18730 | 18770 | 18680 | 2209 |
| 659 | 20241112 | 090600 | 90730760 | 18790 | 18790 | 18830 | 18790 | 1385 |
| 660 | 20241112 | 090500 | 64686490 | 18790 | 18710 | 18790 | 18710 | 131 |
| 661 | 20241112 | 090400 | 62233910 | 18720 | 18720 | 18720 | 18710 | 553 |
| 662 | 20241112 | 090300 | 51884020 | 18720 | 18720 | 18730 | 18720 | 245 |
| 663 | 20241112 | 090200 | 47296520 | 18710 | 18800 | 18800 | 18710 | 974 |
| 664 | 20241112 | 090100 | 29048880 | 18800 | 18860 | 18870 | 18800 | 712 |
| 665 | 20241112 | 090000 | 15632040 | 18860 | 19000 | 19000 | 18850 | 826 |