33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 200900 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 4744 |
| 3 | 20240527 | 200800 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 4 | 20240527 | 200700 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 5 | 20240527 | 200600 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 6 | 20240527 | 200500 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 7 | 20240527 | 200400 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 8 | 20240527 | 200300 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 9 | 20240527 | 200200 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 10 | 20240527 | 200100 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 11 | 20240527 | 200000 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 12 | 20240527 | 195900 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 13 | 20240527 | 195800 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 14 | 20240527 | 195700 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 15 | 20240527 | 195600 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 16 | 20240527 | 195500 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 17 | 20240527 | 195400 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 18 | 20240527 | 195300 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 19 | 20240527 | 195200 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 20 | 20240527 | 195100 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 21 | 20240527 | 195000 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 22 | 20240527 | 194900 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 23 | 20240527 | 194800 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 24 | 20240527 | 194700 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 25 | 20240527 | 194600 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 26 | 20240527 | 194500 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 27 | 20240527 | 194400 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 28 | 20240527 | 194300 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 29 | 20240527 | 194200 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 30 | 20240527 | 194100 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 31 | 20240527 | 194000 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 32 | 20240527 | 193900 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 4744 |
| 33 | 20240527 | 193800 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 34 | 20240527 | 193700 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 35 | 20240527 | 193600 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 36 | 20240527 | 193500 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 37 | 20240527 | 193400 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 38 | 20240527 | 193300 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 39 | 20240527 | 193200 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 40 | 20240527 | 193100 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 41 | 20240527 | 193000 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 42 | 20240527 | 192900 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 43 | 20240527 | 192800 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 44 | 20240527 | 192700 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 45 | 20240527 | 192600 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 46 | 20240527 | 192500 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 47 | 20240527 | 192400 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 48 | 20240527 | 192300 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 49 | 20240527 | 192200 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 50 | 20240527 | 192100 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 51 | 20240527 | 192000 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 52 | 20240527 | 191900 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 53 | 20240527 | 191800 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 54 | 20240527 | 191700 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 55 | 20240527 | 191600 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 56 | 20240527 | 191500 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 57 | 20240527 | 191400 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 58 | 20240527 | 191300 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 59 | 20240527 | 191200 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 60 | 20240527 | 191100 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 61 | 20240527 | 191000 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 62 | 20240527 | 190900 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 4744 |
| 63 | 20240527 | 190800 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 64 | 20240527 | 190700 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 65 | 20240527 | 190600 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 66 | 20240527 | 190500 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 67 | 20240527 | 190400 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 68 | 20240527 | 190300 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 69 | 20240527 | 190200 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 70 | 20240527 | 190100 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 71 | 20240527 | 190000 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 72 | 20240527 | 185900 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 73 | 20240527 | 185800 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 74 | 20240527 | 185700 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 75 | 20240527 | 185600 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 76 | 20240527 | 185500 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 77 | 20240527 | 185400 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 78 | 20240527 | 185300 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 79 | 20240527 | 185200 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 80 | 20240527 | 185100 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 81 | 20240527 | 185000 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 82 | 20240527 | 184900 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 83 | 20240527 | 184800 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 84 | 20240527 | 184700 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 85 | 20240527 | 184600 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 86 | 20240527 | 184500 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 87 | 20240527 | 184400 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 88 | 20240527 | 184300 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 89 | 20240527 | 184200 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 90 | 20240527 | 184100 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 91 | 20240527 | 184000 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 92 | 20240527 | 183900 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 4744 |
| 93 | 20240527 | 183800 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 94 | 20240527 | 183700 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 95 | 20240527 | 183600 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 96 | 20240527 | 183500 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 97 | 20240527 | 183400 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 98 | 20240527 | 183300 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 99 | 20240527 | 183200 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 100 | 20240527 | 183100 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 101 | 20240527 | 183000 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 102 | 20240527 | 182900 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 103 | 20240527 | 182800 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 104 | 20240527 | 182700 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 105 | 20240527 | 182600 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 106 | 20240527 | 182500 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 107 | 20240527 | 182400 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 108 | 20240527 | 182300 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 109 | 20240527 | 182200 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 110 | 20240527 | 182100 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 111 | 20240527 | 182000 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 112 | 20240527 | 181900 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 113 | 20240527 | 181800 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 114 | 20240527 | 181700 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 115 | 20240527 | 181600 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 116 | 20240527 | 181500 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 117 | 20240527 | 181400 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 118 | 20240527 | 181300 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 119 | 20240527 | 181200 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 120 | 20240527 | 181100 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 121 | 20240527 | 181000 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 122 | 20240527 | 180900 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 4744 |
| 123 | 20240527 | 180800 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 124 | 20240527 | 180700 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 125 | 20240527 | 180600 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 126 | 20240527 | 180500 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 127 | 20240527 | 180400 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 128 | 20240527 | 180300 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 129 | 20240527 | 180200 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 130 | 20240527 | 180100 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 131 | 20240527 | 180000 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 132 | 20240527 | 175900 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 133 | 20240527 | 175800 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 134 | 20240527 | 175700 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 135 | 20240527 | 175600 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 136 | 20240527 | 175500 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 137 | 20240527 | 175400 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 138 | 20240527 | 175300 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 139 | 20240527 | 175200 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 140 | 20240527 | 175100 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 141 | 20240527 | 175000 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 142 | 20240527 | 174900 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 143 | 20240527 | 174800 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 144 | 20240527 | 174700 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 145 | 20240527 | 174600 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 146 | 20240527 | 174500 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 147 | 20240527 | 174400 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 148 | 20240527 | 174300 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 149 | 20240527 | 174200 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 150 | 20240527 | 174100 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 151 | 20240527 | 174000 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 152 | 20240527 | 173900 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 4744 |
| 153 | 20240527 | 173800 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 154 | 20240527 | 173700 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 155 | 20240527 | 173600 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 156 | 20240527 | 173500 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 157 | 20240527 | 173400 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 158 | 20240527 | 173300 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 159 | 20240527 | 173200 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 160 | 20240527 | 173100 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 161 | 20240527 | 173000 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 162 | 20240527 | 172900 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 163 | 20240527 | 172800 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 164 | 20240527 | 172700 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 165 | 20240527 | 172600 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 166 | 20240527 | 172500 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 167 | 20240527 | 172400 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 168 | 20240527 | 172300 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 169 | 20240527 | 172200 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 170 | 20240527 | 172100 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 171 | 20240527 | 172000 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 172 | 20240527 | 171900 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 173 | 20240527 | 171800 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 174 | 20240527 | 171700 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 175 | 20240527 | 171600 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 176 | 20240527 | 171500 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 177 | 20240527 | 171400 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 178 | 20240527 | 171300 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 179 | 20240527 | 171200 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 180 | 20240527 | 171100 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 181 | 20240527 | 171000 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 182 | 20240527 | 170900 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 4744 |
| 183 | 20240527 | 170800 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 184 | 20240527 | 170700 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 185 | 20240527 | 170600 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 186 | 20240527 | 170500 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 187 | 20240527 | 170400 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 188 | 20240527 | 170300 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 189 | 20240527 | 170200 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 190 | 20240527 | 170100 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 191 | 20240527 | 170000 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 192 | 20240527 | 165900 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 193 | 20240527 | 165800 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 194 | 20240527 | 165700 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 195 | 20240527 | 165600 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 196 | 20240527 | 165500 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 197 | 20240527 | 165400 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 198 | 20240527 | 165300 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 199 | 20240527 | 165200 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 200 | 20240527 | 165100 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 201 | 20240527 | 165000 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 202 | 20240527 | 164900 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 203 | 20240527 | 164800 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 204 | 20240527 | 164700 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 205 | 20240527 | 164600 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 206 | 20240527 | 164500 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 207 | 20240527 | 164400 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 208 | 20240527 | 164300 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 209 | 20240527 | 164200 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 210 | 20240527 | 164100 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 211 | 20240527 | 164000 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 212 | 20240527 | 163900 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 4744 |
| 213 | 20240527 | 163800 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 214 | 20240527 | 163700 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 215 | 20240527 | 163600 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 216 | 20240527 | 163500 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 217 | 20240527 | 163400 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 218 | 20240527 | 163300 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 219 | 20240527 | 163200 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 220 | 20240527 | 163100 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 221 | 20240527 | 163000 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 222 | 20240527 | 162900 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 223 | 20240527 | 162800 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 224 | 20240527 | 162700 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 225 | 20240527 | 162600 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 226 | 20240527 | 162500 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 227 | 20240527 | 162400 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 228 | 20240527 | 162300 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 229 | 20240527 | 162200 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 230 | 20240527 | 162100 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 231 | 20240527 | 162000 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 232 | 20240527 | 161900 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 233 | 20240527 | 161800 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 234 | 20240527 | 161700 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 235 | 20240527 | 161600 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 236 | 20240527 | 161500 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 237 | 20240527 | 161400 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 238 | 20240527 | 161300 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 239 | 20240527 | 161200 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 240 | 20240527 | 161100 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 241 | 20240527 | 161000 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 242 | 20240527 | 160900 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 4744 |
| 243 | 20240527 | 160800 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 244 | 20240527 | 160700 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 245 | 20240527 | 160600 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 246 | 20240527 | 160500 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 247 | 20240527 | 160400 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 248 | 20240527 | 160300 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 249 | 20240527 | 160200 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 250 | 20240527 | 160100 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 251 | 20240527 | 160000 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 252 | 20240527 | 155900 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 253 | 20240527 | 155800 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 254 | 20240527 | 155700 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 255 | 20240527 | 155600 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 256 | 20240527 | 155500 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 257 | 20240527 | 155400 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 258 | 20240527 | 155300 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 259 | 20240527 | 155200 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 260 | 20240527 | 155100 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 261 | 20240527 | 155000 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 262 | 20240527 | 154900 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 263 | 20240527 | 154800 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 264 | 20240527 | 154700 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 265 | 20240527 | 154600 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 266 | 20240527 | 154500 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 267 | 20240527 | 154400 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 268 | 20240527 | 154300 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 269 | 20240527 | 154200 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 270 | 20240527 | 154100 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 271 | 20240527 | 154000 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 272 | 20240527 | 153900 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 4744 |
| 273 | 20240527 | 153800 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 274 | 20240527 | 153700 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 275 | 20240527 | 153600 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 276 | 20240527 | 153500 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 277 | 20240527 | 153400 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 278 | 20240527 | 153300 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 279 | 20240527 | 153200 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 280 | 20240527 | 153100 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 281 | 20240527 | 153000 | 3402568235 | 3850 | 3850 | 3850 | 3850 | 4744 |
| 282 | 20240527 | 152900 | 3384303835 | 3850 | 3850 | 3850 | 3850 | 0 |
| 283 | 20240527 | 152800 | 3384303835 | 3850 | 3850 | 3850 | 3850 | 0 |
| 284 | 20240527 | 152700 | 3384303835 | 3850 | 3850 | 3850 | 3850 | 0 |
| 285 | 20240527 | 152600 | 3384303835 | 3850 | 3850 | 3850 | 3850 | 0 |
| 286 | 20240527 | 152500 | 3384303835 | 3850 | 3850 | 3850 | 3850 | 0 |
| 287 | 20240527 | 152400 | 3384303835 | 3850 | 3850 | 3850 | 3850 | 0 |
| 288 | 20240527 | 152300 | 3384303835 | 3850 | 3850 | 3850 | 3850 | 0 |
| 289 | 20240527 | 152200 | 3384303835 | 3850 | 3850 | 3850 | 3850 | 0 |
| 290 | 20240527 | 152100 | 3384303835 | 3850 | 3850 | 3850 | 3850 | 0 |
| 291 | 20240527 | 152000 | 3384303835 | 3850 | 3850 | 3850 | 3850 | 0 |
| 292 | 20240527 | 151900 | 3384303835 | 3850 | 3845 | 3850 | 3840 | 2441 |
| 293 | 20240527 | 151800 | 3374915820 | 3850 | 3850 | 3850 | 3850 | 254 |
| 294 | 20240527 | 151700 | 3373937920 | 3850 | 3850 | 3850 | 3850 | 1227 |
| 295 | 20240527 | 151600 | 3369213970 | 3850 | 3850 | 3855 | 3850 | 335 |
| 296 | 20240527 | 151500 | 3367924210 | 3855 | 3855 | 3855 | 3850 | 1402 |
| 297 | 20240527 | 151400 | 3362525500 | 3855 | 3855 | 3855 | 3850 | 561 |
| 298 | 20240527 | 151300 | 3360362870 | 3850 | 3855 | 3860 | 3850 | 344 |
| 299 | 20240527 | 151200 | 3359037115 | 3860 | 3855 | 3860 | 3850 | 1151 |
| 300 | 20240527 | 151100 | 3354601600 | 3865 | 3840 | 3865 | 3840 | 35781 |
| 301 | 20240527 | 151000 | 3216921020 | 3840 | 3840 | 3840 | 3835 | 465 |
| 302 | 20240527 | 150900 | 3215136535 | 3840 | 3835 | 3840 | 3830 | 3135 |
| 303 | 20240527 | 150800 | 3203113880 | 3835 | 3835 | 3835 | 3830 | 1454 |
| 304 | 20240527 | 150700 | 3197541610 | 3835 | 3835 | 3835 | 3835 | 457 |
| 305 | 20240527 | 150600 | 3195789015 | 3835 | 3835 | 3835 | 3830 | 41 |
| 306 | 20240527 | 150500 | 3195631830 | 3830 | 3830 | 3835 | 3830 | 1225 |
| 307 | 20240527 | 150400 | 3190938580 | 3835 | 3830 | 3835 | 3830 | 1149 |
| 308 | 20240527 | 150300 | 3186537860 | 3835 | 3835 | 3840 | 3835 | 532 |
| 309 | 20240527 | 150200 | 3184497625 | 3840 | 3840 | 3840 | 3835 | 244 |
| 310 | 20240527 | 150100 | 3183560715 | 3840 | 3830 | 3840 | 3830 | 3126 |
| 311 | 20240527 | 150000 | 3171579505 | 3830 | 3830 | 3830 | 3825 | 1925 |
| 312 | 20240527 | 145900 | 3164207505 | 3830 | 3830 | 3830 | 3825 | 4100 |
| 313 | 20240527 | 145800 | 3148520785 | 3825 | 3825 | 3830 | 3825 | 269 |
| 314 | 20240527 | 145700 | 3147491735 | 3830 | 3830 | 3830 | 3825 | 645 |
| 315 | 20240527 | 145600 | 3145022150 | 3825 | 3820 | 3825 | 3820 | 5048 |
| 316 | 20240527 | 145500 | 3125718015 | 3820 | 3820 | 3825 | 3815 | 1839 |
| 317 | 20240527 | 145400 | 3118693270 | 3825 | 3820 | 3825 | 3815 | 1725 |
| 318 | 20240527 | 145300 | 3112103895 | 3820 | 3810 | 3825 | 3805 | 10033 |
| 319 | 20240527 | 145200 | 3073853785 | 3805 | 3800 | 3810 | 3800 | 4456 |
| 320 | 20240527 | 145100 | 3056900040 | 3805 | 3800 | 3805 | 3800 | 1633 |
| 321 | 20240527 | 145000 | 3050694590 | 3800 | 3800 | 3800 | 3800 | 1906 |
| 322 | 20240527 | 144900 | 3043451790 | 3800 | 3800 | 3800 | 3800 | 1727 |
| 323 | 20240527 | 144800 | 3036889190 | 3800 | 3790 | 3800 | 3790 | 6781 |
| 324 | 20240527 | 144700 | 3011161835 | 3790 | 3790 | 3790 | 3790 | 2552 |
| 325 | 20240527 | 144600 | 3001489755 | 3790 | 3790 | 3790 | 3790 | 1160 |
| 326 | 20240527 | 144500 | 2997093355 | 3790 | 3790 | 3790 | 3790 | 11 |
| 327 | 20240527 | 144400 | 2997051665 | 3790 | 3790 | 3790 | 3790 | 466 |
| 328 | 20240527 | 144300 | 2995285525 | 3795 | 3790 | 3795 | 3790 | 1146 |
| 329 | 20240527 | 144200 | 2990941625 | 3790 | 3790 | 3790 | 3790 | 1800 |
| 330 | 20240527 | 144100 | 2984119625 | 3790 | 3790 | 3795 | 3790 | 1291 |
| 331 | 20240527 | 144000 | 2979226730 | 3790 | 3790 | 3790 | 3790 | 609 |
| 332 | 20240527 | 143900 | 2976918620 | 3790 | 3790 | 3790 | 3790 | 1501 |
| 333 | 20240527 | 143800 | 2971229830 | 3790 | 3790 | 3795 | 3790 | 75 |
| 334 | 20240527 | 143700 | 2970945215 | 3795 | 3795 | 3795 | 3795 | 0 |
| 335 | 20240527 | 143600 | 2970945215 | 3795 | 3790 | 3795 | 3790 | 301 |
| 336 | 20240527 | 143500 | 2969804420 | 3795 | 3790 | 3795 | 3785 | 1426 |
| 337 | 20240527 | 143400 | 2964402865 | 3790 | 3790 | 3790 | 3790 | 611 |
| 338 | 20240527 | 143300 | 2962087175 | 3790 | 3790 | 3790 | 3785 | 350 |
| 339 | 20240527 | 143200 | 2960760725 | 3790 | 3790 | 3790 | 3790 | 100 |
| 340 | 20240527 | 143100 | 2960381725 | 3790 | 3785 | 3790 | 3785 | 71 |
| 341 | 20240527 | 143000 | 2960112985 | 3790 | 3790 | 3790 | 3790 | 1 |
| 342 | 20240527 | 142900 | 2960109195 | 3780 | 3790 | 3790 | 3780 | 350 |
| 343 | 20240527 | 142800 | 2958783195 | 3790 | 3790 | 3790 | 3780 | 315 |
| 344 | 20240527 | 142700 | 2957590345 | 3790 | 3780 | 3790 | 3780 | 469 |
| 345 | 20240527 | 142600 | 2955816105 | 3780 | 3790 | 3790 | 3780 | 3512 |
| 346 | 20240527 | 142500 | 2942522745 | 3785 | 3790 | 3790 | 3785 | 701 |
| 347 | 20240527 | 142400 | 2939869455 | 3790 | 3790 | 3790 | 3790 | 500 |
| 348 | 20240527 | 142300 | 2937974455 | 3785 | 3790 | 3790 | 3785 | 31 |
| 349 | 20240527 | 142200 | 2937857115 | 3790 | 3790 | 3790 | 3790 | 531 |
| 350 | 20240527 | 142100 | 2935844625 | 3790 | 3790 | 3790 | 3790 | 0 |
| 351 | 20240527 | 142000 | 2935844625 | 3790 | 3790 | 3790 | 3790 | 208 |
| 352 | 20240527 | 141900 | 2935056305 | 3790 | 3780 | 3790 | 3775 | 4552 |
| 353 | 20240527 | 141800 | 2917858800 | 3780 | 3790 | 3790 | 3780 | 5346 |
| 354 | 20240527 | 141700 | 2897627400 | 3790 | 3790 | 3790 | 3790 | 185 |
| 355 | 20240527 | 141600 | 2896926250 | 3800 | 3800 | 3800 | 3800 | 150 |
| 356 | 20240527 | 141500 | 2896356250 | 3800 | 3800 | 3800 | 3800 | 710 |
| 357 | 20240527 | 141400 | 2893658250 | 3800 | 3795 | 3800 | 3795 | 2894 |
| 358 | 20240527 | 141300 | 2882675515 | 3800 | 3800 | 3800 | 3800 | 4 |
| 359 | 20240527 | 141200 | 2882660315 | 3795 | 3795 | 3800 | 3795 | 258 |
| 360 | 20240527 | 141100 | 2881679940 | 3800 | 3795 | 3800 | 3795 | 1386 |
| 361 | 20240527 | 141000 | 2876413490 | 3795 | 3800 | 3800 | 3795 | 270 |
| 362 | 20240527 | 140900 | 2875388585 | 3800 | 3800 | 3800 | 3800 | 0 |
| 363 | 20240527 | 140800 | 2875388585 | 3800 | 3805 | 3805 | 3800 | 2006 |
| 364 | 20240527 | 140700 | 2867765770 | 3800 | 3795 | 3800 | 3795 | 2505 |
| 365 | 20240527 | 140600 | 2858246820 | 3795 | 3800 | 3800 | 3795 | 127 |
| 366 | 20240527 | 140500 | 2857764605 | 3800 | 3800 | 3800 | 3800 | 25 |
| 367 | 20240527 | 140400 | 2857669605 | 3800 | 3800 | 3800 | 3800 | 330 |
| 368 | 20240527 | 140300 | 2856415605 | 3800 | 3800 | 3800 | 3800 | 525 |
| 369 | 20240527 | 140200 | 2854420605 | 3800 | 3800 | 3805 | 3800 | 53 |
| 370 | 20240527 | 140100 | 2854219195 | 3790 | 3790 | 3805 | 3790 | 174 |
| 371 | 20240527 | 140000 | 2853559135 | 3795 | 3800 | 3800 | 3795 | 1036 |
| 372 | 20240527 | 135900 | 2849622435 | 3805 | 3805 | 3805 | 3800 | 618 |
| 373 | 20240527 | 135800 | 2847272420 | 3805 | 3805 | 3805 | 3805 | 1630 |
| 374 | 20240527 | 135700 | 2841070270 | 3800 | 3800 | 3805 | 3800 | 4140 |
| 375 | 20240527 | 135600 | 2825327895 | 3800 | 3790 | 3800 | 3790 | 202 |
| 376 | 20240527 | 135500 | 2824562295 | 3795 | 3790 | 3800 | 3790 | 8 |
| 377 | 20240527 | 135400 | 2824531955 | 3790 | 3800 | 3800 | 3790 | 522 |
| 378 | 20240527 | 135300 | 2822551060 | 3800 | 3795 | 3800 | 3790 | 120 |
| 379 | 20240527 | 135200 | 2822095710 | 3795 | 3795 | 3795 | 3795 | 840 |
| 380 | 20240527 | 135100 | 2818907910 | 3800 | 3795 | 3800 | 3795 | 999 |
| 381 | 20240527 | 135000 | 2815116685 | 3795 | 3795 | 3795 | 3795 | 240 |
| 382 | 20240527 | 134900 | 2814205885 | 3795 | 3795 | 3795 | 3795 | 43 |
| 383 | 20240527 | 134800 | 2814042700 | 3795 | 3785 | 3795 | 3785 | 559 |
| 384 | 20240527 | 134700 | 2811921510 | 3795 | 3785 | 3795 | 3785 | 809 |
| 385 | 20240527 | 134600 | 2808859235 | 3785 | 3785 | 3785 | 3785 | 250 |
| 386 | 20240527 | 134500 | 2807912985 | 3790 | 3790 | 3790 | 3790 | 509 |
| 387 | 20240527 | 134400 | 2805983875 | 3790 | 3790 | 3800 | 3790 | 604 |
| 388 | 20240527 | 134300 | 2803694695 | 3790 | 3790 | 3790 | 3790 | 146 |
| 389 | 20240527 | 134200 | 2803141355 | 3790 | 3790 | 3790 | 3790 | 25 |
| 390 | 20240527 | 134100 | 2803046605 | 3790 | 3790 | 3790 | 3790 | 537 |
| 391 | 20240527 | 134000 | 2801011375 | 3790 | 3790 | 3790 | 3790 | 5658 |
| 392 | 20240527 | 133900 | 2779567555 | 3800 | 3785 | 3800 | 3785 | 1149 |
| 393 | 20240527 | 133800 | 2775212700 | 3785 | 3790 | 3790 | 3785 | 80 |
| 394 | 20240527 | 133700 | 2774909850 | 3790 | 3790 | 3790 | 3790 | 293 |
| 395 | 20240527 | 133600 | 2773799380 | 3795 | 3795 | 3795 | 3795 | 3938 |
| 396 | 20240527 | 133500 | 2758854670 | 3800 | 3800 | 3800 | 3795 | 1392 |
| 397 | 20240527 | 133400 | 2753565570 | 3795 | 3800 | 3800 | 3795 | 299 |
| 398 | 20240527 | 133300 | 2752430340 | 3795 | 3795 | 3795 | 3795 | 39 |
| 399 | 20240527 | 133200 | 2752282335 | 3800 | 3800 | 3800 | 3795 | 1220 |
| 400 | 20240527 | 133100 | 2747652310 | 3800 | 3800 | 3800 | 3800 | 200 |
| 401 | 20240527 | 133000 | 2746892310 | 3800 | 3795 | 3805 | 3795 | 5945 |
| 402 | 20240527 | 132900 | 2724315805 | 3795 | 3790 | 3795 | 3790 | 132 |
| 403 | 20240527 | 132800 | 2723815425 | 3790 | 3785 | 3795 | 3785 | 1063 |
| 404 | 20240527 | 132700 | 2719786405 | 3795 | 3795 | 3795 | 3790 | 681 |
| 405 | 20240527 | 132600 | 2717204105 | 3790 | 3795 | 3795 | 3790 | 594 |
| 406 | 20240527 | 132500 | 2714950925 | 3790 | 3790 | 3795 | 3785 | 1428 |
| 407 | 20240527 | 132400 | 2709539225 | 3790 | 3780 | 3790 | 3780 | 292 |
| 408 | 20240527 | 132300 | 2708433955 | 3785 | 3780 | 3785 | 3780 | 15 |
| 409 | 20240527 | 132200 | 2708377205 | 3785 | 3790 | 3790 | 3785 | 1522 |
| 410 | 20240527 | 132100 | 2702616325 | 3790 | 3785 | 3790 | 3780 | 855 |
| 411 | 20240527 | 132000 | 2699381805 | 3785 | 3785 | 3785 | 3785 | 440 |
| 412 | 20240527 | 131900 | 2697716405 | 3780 | 3785 | 3785 | 3780 | 58 |
| 413 | 20240527 | 131800 | 2697496905 | 3785 | 3775 | 3785 | 3775 | 186 |
| 414 | 20240527 | 131700 | 2696794555 | 3785 | 3785 | 3785 | 3785 | 82 |
| 415 | 20240527 | 131600 | 2696484185 | 3785 | 3780 | 3785 | 3775 | 464 |
| 416 | 20240527 | 131500 | 2694729275 | 3780 | 3775 | 3780 | 3775 | 166 |
| 417 | 20240527 | 131400 | 2694101875 | 3780 | 3785 | 3785 | 3775 | 239 |
| 418 | 20240527 | 131300 | 2693197925 | 3785 | 3785 | 3790 | 3785 | 412 |
| 419 | 20240527 | 131200 | 2691637055 | 3790 | 3780 | 3790 | 3780 | 501 |
| 420 | 20240527 | 131100 | 2689740955 | 3775 | 3780 | 3780 | 3775 | 36 |
| 421 | 20240527 | 131000 | 2689604905 | 3780 | 3785 | 3785 | 3765 | 571 |
| 422 | 20240527 | 130900 | 2687450975 | 3785 | 3770 | 3785 | 3765 | 4752 |
| 423 | 20240527 | 130800 | 2669514855 | 3770 | 3770 | 3770 | 3770 | 910 |
| 424 | 20240527 | 130700 | 2666084155 | 3770 | 3770 | 3770 | 3770 | 928 |
| 425 | 20240527 | 130600 | 2662585595 | 3770 | 3770 | 3770 | 3770 | 105 |
| 426 | 20240527 | 130500 | 2662189745 | 3765 | 3770 | 3770 | 3765 | 305 |
| 427 | 20240527 | 130400 | 2661040405 | 3770 | 3770 | 3770 | 3770 | 310 |
| 428 | 20240527 | 130300 | 2659871705 | 3770 | 3775 | 3775 | 3770 | 4389 |
| 429 | 20240527 | 130200 | 2643325125 | 3775 | 3775 | 3775 | 3775 | 20 |
| 430 | 20240527 | 130100 | 2643249625 | 3770 | 3765 | 3770 | 3765 | 501 |
| 431 | 20240527 | 130000 | 2641360860 | 3765 | 3760 | 3765 | 3760 | 30 |
| 432 | 20240527 | 125900 | 2641248010 | 3770 | 3770 | 3770 | 3770 | 1131 |
| 433 | 20240527 | 125800 | 2636984140 | 3775 | 3770 | 3775 | 3760 | 10363 |
| 434 | 20240527 | 125700 | 2597991930 | 3770 | 3770 | 3775 | 3765 | 524 |
| 435 | 20240527 | 125600 | 2596016065 | 3775 | 3775 | 3775 | 3765 | 2016 |
| 436 | 20240527 | 125500 | 2588405885 | 3770 | 3770 | 3770 | 3765 | 4659 |
| 437 | 20240527 | 125400 | 2570852310 | 3765 | 3765 | 3765 | 3765 | 500 |
| 438 | 20240527 | 125300 | 2568969810 | 3765 | 3770 | 3770 | 3765 | 337 |
| 439 | 20240527 | 125200 | 2567699505 | 3775 | 3775 | 3775 | 3775 | 120 |
| 440 | 20240527 | 125100 | 2567246505 | 3775 | 3760 | 3775 | 3760 | 2962 |
| 441 | 20240527 | 125000 | 2556108890 | 3760 | 3775 | 3775 | 3760 | 7747 |
| 442 | 20240527 | 124900 | 2526959365 | 3775 | 3780 | 3780 | 3775 | 22 |
| 443 | 20240527 | 124800 | 2526876305 | 3780 | 3780 | 3780 | 3780 | 119 |
| 444 | 20240527 | 124700 | 2526426485 | 3770 | 3780 | 3780 | 3770 | 599 |
| 445 | 20240527 | 124600 | 2524168245 | 3770 | 3770 | 3770 | 3770 | 1050 |
| 446 | 20240527 | 124500 | 2520209745 | 3770 | 3770 | 3780 | 3770 | 1057 |
| 447 | 20240527 | 124400 | 2516224835 | 3780 | 3770 | 3780 | 3770 | 2694 |
| 448 | 20240527 | 124300 | 2506068445 | 3770 | 3780 | 3780 | 3770 | 4832 |
| 449 | 20240527 | 124200 | 2487832145 | 3775 | 3780 | 3780 | 3775 | 7319 |
| 450 | 20240527 | 124100 | 2460199495 | 3780 | 3785 | 3785 | 3780 | 211 |
| 451 | 20240527 | 124000 | 2459400865 | 3785 | 3780 | 3785 | 3780 | 43 |
| 452 | 20240527 | 123900 | 2459238115 | 3775 | 3780 | 3785 | 3775 | 5305 |
| 453 | 20240527 | 123800 | 2439211725 | 3775 | 3775 | 3785 | 3775 | 5300 |
| 454 | 20240527 | 123700 | 2419204195 | 3775 | 3780 | 3790 | 3775 | 4033 |
| 455 | 20240527 | 123600 | 2403975705 | 3785 | 3790 | 3790 | 3775 | 7329 |
| 456 | 20240527 | 123500 | 2376273580 | 3790 | 3785 | 3790 | 3780 | 277 |
| 457 | 20240527 | 123400 | 2375225965 | 3790 | 3785 | 3790 | 3785 | 145 |
| 458 | 20240527 | 123300 | 2374676920 | 3785 | 3785 | 3785 | 3785 | 1 |
| 459 | 20240527 | 123200 | 2374673135 | 3785 | 3785 | 3785 | 3785 | 0 |
| 460 | 20240527 | 123100 | 2374673135 | 3785 | 3785 | 3785 | 3785 | 2910 |
| 461 | 20240527 | 123000 | 2363658785 | 3785 | 3785 | 3785 | 3785 | 3019 |
| 462 | 20240527 | 122900 | 2352231870 | 3790 | 3790 | 3790 | 3790 | 12 |
| 463 | 20240527 | 122800 | 2352186390 | 3790 | 3790 | 3790 | 3790 | 1 |
| 464 | 20240527 | 122700 | 2352182600 | 3785 | 3785 | 3785 | 3785 | 10 |
| 465 | 20240527 | 122600 | 2352144750 | 3790 | 3790 | 3790 | 3790 | 106 |
| 466 | 20240527 | 122500 | 2351743010 | 3790 | 3790 | 3790 | 3785 | 1859 |
| 467 | 20240527 | 122400 | 2344702440 | 3790 | 3790 | 3790 | 3785 | 845 |
| 468 | 20240527 | 122300 | 2341503890 | 3790 | 3790 | 3790 | 3790 | 537 |
| 469 | 20240527 | 122200 | 2339468660 | 3795 | 3790 | 3795 | 3790 | 577 |
| 470 | 20240527 | 122100 | 2337281250 | 3790 | 3790 | 3790 | 3790 | 300 |
| 471 | 20240527 | 122000 | 2336144250 | 3790 | 3790 | 3790 | 3790 | 469 |
| 472 | 20240527 | 121900 | 2334366740 | 3790 | 3790 | 3790 | 3785 | 564 |
| 473 | 20240527 | 121800 | 2332230455 | 3790 | 3790 | 3790 | 3790 | 611 |
| 474 | 20240527 | 121700 | 2329914765 | 3790 | 3790 | 3790 | 3790 | 138 |
| 475 | 20240527 | 121600 | 2329391745 | 3785 | 3785 | 3785 | 3780 | 668 |
| 476 | 20240527 | 121500 | 2326863370 | 3785 | 3785 | 3785 | 3780 | 277 |
| 477 | 20240527 | 121400 | 2325815400 | 3785 | 3785 | 3785 | 3785 | 305 |
| 478 | 20240527 | 121300 | 2324660975 | 3785 | 3785 | 3785 | 3785 | 0 |
| 479 | 20240527 | 121200 | 2324660975 | 3785 | 3775 | 3785 | 3775 | 176 |
| 480 | 20240527 | 121100 | 2323996445 | 3780 | 3780 | 3780 | 3780 | 1003 |
| 481 | 20240527 | 121000 | 2320205105 | 3780 | 3780 | 3780 | 3780 | 1599 |
| 482 | 20240527 | 120900 | 2314160885 | 3780 | 3790 | 3790 | 3780 | 311 |
| 483 | 20240527 | 120800 | 2312985205 | 3790 | 3785 | 3790 | 3785 | 36 |
| 484 | 20240527 | 120700 | 2312848865 | 3780 | 3775 | 3780 | 3775 | 3851 |
| 485 | 20240527 | 120600 | 2298309225 | 3780 | 3780 | 3780 | 3775 | 935 |
| 486 | 20240527 | 120500 | 2294778790 | 3780 | 3780 | 3780 | 3780 | 697 |
| 487 | 20240527 | 120400 | 2292144130 | 3780 | 3780 | 3780 | 3775 | 489 |
| 488 | 20240527 | 120300 | 2290297410 | 3780 | 3785 | 3785 | 3775 | 859 |
| 489 | 20240527 | 120200 | 2287053285 | 3780 | 3790 | 3795 | 3780 | 5383 |
| 490 | 20240527 | 120100 | 2266693955 | 3790 | 3780 | 3790 | 3780 | 4392 |
| 491 | 20240527 | 120000 | 2250057240 | 3790 | 3800 | 3800 | 3780 | 2487 |
| 492 | 20240527 | 115900 | 2240638390 | 3800 | 3790 | 3800 | 3780 | 6335 |
| 493 | 20240527 | 115800 | 2216607455 | 3780 | 3785 | 3800 | 3780 | 1661 |
| 494 | 20240527 | 115700 | 2210314165 | 3785 | 3785 | 3795 | 3780 | 1494 |
| 495 | 20240527 | 115600 | 2204654385 | 3785 | 3790 | 3790 | 3785 | 1275 |
| 496 | 20240527 | 115500 | 2199827945 | 3790 | 3790 | 3790 | 3785 | 1006 |
| 497 | 20240527 | 115400 | 2196015230 | 3785 | 3780 | 3785 | 3775 | 1168 |
| 498 | 20240527 | 115300 | 2191594940 | 3775 | 3770 | 3775 | 3770 | 3179 |
| 499 | 20240527 | 115200 | 2179608480 | 3775 | 3780 | 3780 | 3775 | 4489 |
| 500 | 20240527 | 115100 | 2162657005 | 3780 | 3775 | 3780 | 3775 | 902 |
| 501 | 20240527 | 115000 | 2159247705 | 3775 | 3775 | 3775 | 3775 | 843 |
| 502 | 20240527 | 114900 | 2156065380 | 3775 | 3775 | 3780 | 3770 | 1038 |
| 503 | 20240527 | 114800 | 2152146925 | 3780 | 3780 | 3780 | 3780 | 1 |
| 504 | 20240527 | 114700 | 2152143145 | 3770 | 3770 | 3770 | 3770 | 2030 |
| 505 | 20240527 | 114600 | 2144490045 | 3770 | 3770 | 3770 | 3765 | 205 |
| 506 | 20240527 | 114500 | 2143717220 | 3770 | 3780 | 3785 | 3770 | 3820 |
| 507 | 20240527 | 114400 | 2129314890 | 3780 | 3780 | 3785 | 3780 | 439 |
| 508 | 20240527 | 114300 | 2127655460 | 3785 | 3770 | 3785 | 3770 | 946 |
| 509 | 20240527 | 114200 | 2124088575 | 3770 | 3780 | 3785 | 3770 | 207 |
| 510 | 20240527 | 114100 | 2123307910 | 3780 | 3780 | 3780 | 3780 | 1699 |
| 511 | 20240527 | 114000 | 2116885690 | 3780 | 3780 | 3780 | 3770 | 2751 |
| 512 | 20240527 | 113900 | 2106510190 | 3770 | 3770 | 3770 | 3765 | 1820 |
| 513 | 20240527 | 113800 | 2099653325 | 3770 | 3770 | 3770 | 3770 | 210 |
| 514 | 20240527 | 113700 | 2098861625 | 3775 | 3780 | 3780 | 3775 | 806 |
| 515 | 20240527 | 113600 | 2095814975 | 3780 | 3780 | 3780 | 3780 | 5 |
| 516 | 20240527 | 113500 | 2095796075 | 3760 | 3775 | 3775 | 3755 | 30912 |
| 517 | 20240527 | 113400 | 1979442595 | 3775 | 3775 | 3780 | 3775 | 324 |
| 518 | 20240527 | 113300 | 1978219470 | 3780 | 3780 | 3780 | 3775 | 2841 |
| 519 | 20240527 | 113200 | 1967494495 | 3785 | 3780 | 3785 | 3775 | 1668 |
| 520 | 20240527 | 113100 | 1961191820 | 3780 | 3780 | 3780 | 3775 | 294 |
| 521 | 20240527 | 113000 | 1960081775 | 3780 | 3775 | 3780 | 3775 | 2670 |
| 522 | 20240527 | 112900 | 1949999550 | 3775 | 3785 | 3785 | 3775 | 219 |
| 523 | 20240527 | 112800 | 1949171875 | 3780 | 3780 | 3785 | 3780 | 322 |
| 524 | 20240527 | 112700 | 1947954690 | 3775 | 3780 | 3785 | 3775 | 2359 |
| 525 | 20240527 | 112600 | 1939037895 | 3780 | 3775 | 3780 | 3775 | 388 |
| 526 | 20240527 | 112500 | 1937571920 | 3775 | 3780 | 3780 | 3775 | 1495 |
| 527 | 20240527 | 112400 | 1931927605 | 3780 | 3780 | 3785 | 3780 | 1270 |
| 528 | 20240527 | 112300 | 1927126880 | 3785 | 3780 | 3785 | 3780 | 1052 |
| 529 | 20240527 | 112200 | 1923150230 | 3780 | 3775 | 3780 | 3775 | 1070 |
| 530 | 20240527 | 112100 | 1919110935 | 3775 | 3775 | 3775 | 3770 | 513 |
| 531 | 20240527 | 112000 | 1917174815 | 3775 | 3775 | 3775 | 3770 | 6158 |
| 532 | 20240527 | 111900 | 1893928400 | 3775 | 3775 | 3780 | 3775 | 636 |
| 533 | 20240527 | 111800 | 1891527265 | 3775 | 3780 | 3780 | 3770 | 2225 |
| 534 | 20240527 | 111700 | 1883128220 | 3780 | 3780 | 3790 | 3775 | 5596 |
| 535 | 20240527 | 111600 | 1861996380 | 3785 | 3790 | 3790 | 3780 | 19068 |
| 536 | 20240527 | 111500 | 1789885910 | 3790 | 3790 | 3790 | 3790 | 1562 |
| 537 | 20240527 | 111400 | 1783965930 | 3790 | 3790 | 3790 | 3785 | 1434 |
| 538 | 20240527 | 111300 | 1778531340 | 3795 | 3790 | 3795 | 3790 | 2367 |
| 539 | 20240527 | 111200 | 1769559855 | 3795 | 3790 | 3795 | 3785 | 1511 |
| 540 | 20240527 | 111100 | 1763837600 | 3785 | 3795 | 3795 | 3785 | 5220 |
| 541 | 20240527 | 111000 | 1744054510 | 3800 | 3795 | 3800 | 3795 | 132 |
| 542 | 20240527 | 110900 | 1743553560 | 3800 | 3800 | 3800 | 3800 | 4 |
| 543 | 20240527 | 110800 | 1743538360 | 3800 | 3790 | 3800 | 3790 | 1542 |
| 544 | 20240527 | 110700 | 1737688760 | 3790 | 3800 | 3800 | 3790 | 3717 |
| 545 | 20240527 | 110600 | 1723577730 | 3805 | 3805 | 3805 | 3800 | 203 |
| 546 | 20240527 | 110500 | 1722805330 | 3805 | 3800 | 3805 | 3790 | 2976 |
| 547 | 20240527 | 110400 | 1711505870 | 3800 | 3800 | 3800 | 3800 | 151 |
| 548 | 20240527 | 110300 | 1710932070 | 3795 | 3790 | 3795 | 3790 | 2263 |
| 549 | 20240527 | 110200 | 1702353045 | 3790 | 3795 | 3795 | 3785 | 3663 |
| 550 | 20240527 | 110100 | 1688471865 | 3795 | 3790 | 3795 | 3790 | 1494 |
| 551 | 20240527 | 110000 | 1682804650 | 3790 | 3790 | 3795 | 3790 | 2152 |
| 552 | 20240527 | 105900 | 1674648505 | 3790 | 3800 | 3800 | 3790 | 9686 |
| 553 | 20240527 | 105800 | 1637933290 | 3800 | 3800 | 3800 | 3800 | 1015 |
| 554 | 20240527 | 105700 | 1634076290 | 3800 | 3795 | 3800 | 3795 | 1887 |
| 555 | 20240527 | 105600 | 1626909975 | 3800 | 3795 | 3800 | 3795 | 844 |
| 556 | 20240527 | 105500 | 1623706195 | 3800 | 3800 | 3800 | 3800 | 999 |
| 557 | 20240527 | 105400 | 1619909995 | 3800 | 3800 | 3805 | 3795 | 2774 |
| 558 | 20240527 | 105300 | 1609369745 | 3800 | 3800 | 3800 | 3795 | 1144 |
| 559 | 20240527 | 105200 | 1605027425 | 3800 | 3800 | 3800 | 3795 | 971 |
| 560 | 20240527 | 105100 | 1601339125 | 3805 | 3800 | 3805 | 3800 | 102 |
| 561 | 20240527 | 105000 | 1600951515 | 3795 | 3795 | 3805 | 3795 | 7403 |
| 562 | 20240527 | 104900 | 1572853610 | 3800 | 3800 | 3800 | 3795 | 522 |
| 563 | 20240527 | 104800 | 1570870110 | 3795 | 3805 | 3805 | 3795 | 1427 |
| 564 | 20240527 | 104700 | 1565447760 | 3800 | 3805 | 3805 | 3800 | 2135 |
| 565 | 20240527 | 104600 | 1557334095 | 3805 | 3810 | 3810 | 3800 | 80 |
| 566 | 20240527 | 104500 | 1557029710 | 3800 | 3810 | 3810 | 3800 | 2836 |
| 567 | 20240527 | 104400 | 1546239255 | 3805 | 3820 | 3820 | 3800 | 905 |
| 568 | 20240527 | 104300 | 1542798045 | 3820 | 3810 | 3820 | 3805 | 780 |
| 569 | 20240527 | 104200 | 1539820725 | 3810 | 3795 | 3810 | 3795 | 2305 |
| 570 | 20240527 | 104100 | 1531063750 | 3795 | 3795 | 3800 | 3790 | 4462 |
| 571 | 20240527 | 104000 | 1514139350 | 3795 | 3800 | 3800 | 3795 | 10443 |
| 572 | 20240527 | 103900 | 1474471945 | 3800 | 3810 | 3810 | 3800 | 773 |
| 573 | 20240527 | 103800 | 1471531870 | 3805 | 3810 | 3810 | 3800 | 1991 |
| 574 | 20240527 | 103700 | 1463957215 | 3810 | 3815 | 3820 | 3800 | 37340 |
| 575 | 20240527 | 103600 | 1321874510 | 3820 | 3825 | 3830 | 3815 | 27733 |
| 576 | 20240527 | 103500 | 1215982005 | 3825 | 3825 | 3825 | 3820 | 991 |
| 577 | 20240527 | 103400 | 1212191625 | 3825 | 3830 | 3830 | 3825 | 13221 |
| 578 | 20240527 | 103300 | 1161620655 | 3830 | 3830 | 3830 | 3825 | 1090 |
| 579 | 20240527 | 103200 | 1157448425 | 3835 | 3835 | 3835 | 3830 | 182 |
| 580 | 20240527 | 103100 | 1156751325 | 3835 | 3835 | 3835 | 3835 | 541 |
| 581 | 20240527 | 103000 | 1154676590 | 3835 | 3835 | 3835 | 3835 | 100 |
| 582 | 20240527 | 102900 | 1154293090 | 3835 | 3830 | 3835 | 3825 | 2501 |
| 583 | 20240527 | 102800 | 1144716795 | 3830 | 3835 | 3835 | 3830 | 2535 |
| 584 | 20240527 | 102700 | 1135007705 | 3830 | 3835 | 3835 | 3830 | 1130 |
| 585 | 20240527 | 102600 | 1130679695 | 3835 | 3835 | 3835 | 3835 | 353 |
| 586 | 20240527 | 102500 | 1129325940 | 3835 | 3835 | 3840 | 3835 | 1595 |
| 587 | 20240527 | 102400 | 1123209110 | 3830 | 3825 | 3830 | 3825 | 550 |
| 588 | 20240527 | 102300 | 1121105110 | 3835 | 3825 | 3835 | 3825 | 1001 |
| 589 | 20240527 | 102200 | 1117276275 | 3830 | 3825 | 3830 | 3825 | 1160 |
| 590 | 20240527 | 102100 | 1112838465 | 3830 | 3835 | 3835 | 3825 | 189 |
| 591 | 20240527 | 102000 | 1112114720 | 3830 | 3825 | 3830 | 3825 | 1822 |
| 592 | 20240527 | 101900 | 1105145565 | 3830 | 3830 | 3830 | 3830 | 732 |
| 593 | 20240527 | 101800 | 1102342005 | 3830 | 3825 | 3830 | 3825 | 693 |
| 594 | 20240527 | 101700 | 1099691030 | 3825 | 3825 | 3830 | 3825 | 568 |
| 595 | 20240527 | 101600 | 1097518215 | 3825 | 3830 | 3835 | 3825 | 10966 |
| 596 | 20240527 | 101500 | 1055573000 | 3830 | 3845 | 3845 | 3830 | 302 |
| 597 | 20240527 | 101400 | 1054414210 | 3825 | 3840 | 3840 | 3825 | 7228 |
| 598 | 20240527 | 101300 | 1026736105 | 3845 | 3845 | 3845 | 3845 | 10 |
| 599 | 20240527 | 101200 | 1026697655 | 3845 | 3845 | 3845 | 3845 | 1 |
| 600 | 20240527 | 101100 | 1026693810 | 3845 | 3850 | 3850 | 3835 | 127 |
| 601 | 20240527 | 101000 | 1026206390 | 3850 | 3840 | 3855 | 3840 | 945 |
| 602 | 20240527 | 100900 | 1022573010 | 3840 | 3840 | 3840 | 3825 | 10276 |
| 603 | 20240527 | 100800 | 983227765 | 3840 | 3840 | 3840 | 3835 | 168 |
| 604 | 20240527 | 100700 | 982583145 | 3840 | 3850 | 3850 | 3835 | 1620 |
| 605 | 20240527 | 100600 | 976366780 | 3850 | 3850 | 3850 | 3840 | 2292 |
| 606 | 20240527 | 100500 | 967564060 | 3850 | 3845 | 3850 | 3845 | 1411 |
| 607 | 20240527 | 100400 | 962132395 | 3845 | 3845 | 3850 | 3840 | 563 |
| 608 | 20240527 | 100300 | 959968905 | 3845 | 3850 | 3850 | 3845 | 306 |
| 609 | 20240527 | 100200 | 958790815 | 3850 | 3850 | 3850 | 3850 | 68 |
| 610 | 20240527 | 100100 | 958529015 | 3850 | 3835 | 3850 | 3835 | 69 |
| 611 | 20240527 | 100000 | 958264340 | 3835 | 3845 | 3845 | 3830 | 2072 |
| 612 | 20240527 | 095900 | 950318950 | 3830 | 3850 | 3850 | 3830 | 1850 |
| 613 | 20240527 | 095800 | 943233380 | 3830 | 3840 | 3850 | 3830 | 3070 |
| 614 | 20240527 | 095700 | 931474960 | 3840 | 3835 | 3840 | 3830 | 6489 |
| 615 | 20240527 | 095600 | 906619820 | 3835 | 3840 | 3840 | 3835 | 2945 |
| 616 | 20240527 | 095500 | 895325695 | 3840 | 3835 | 3840 | 3835 | 3016 |
| 617 | 20240527 | 095400 | 883756710 | 3840 | 3850 | 3850 | 3835 | 3956 |
| 618 | 20240527 | 095300 | 868566810 | 3840 | 3840 | 3840 | 3840 | 10196 |
| 619 | 20240527 | 095200 | 829414170 | 3840 | 3850 | 3850 | 3840 | 3058 |
| 620 | 20240527 | 095100 | 817653385 | 3850 | 3840 | 3850 | 3840 | 1030 |
| 621 | 20240527 | 095000 | 813693485 | 3840 | 3840 | 3840 | 3840 | 4856 |
| 622 | 20240527 | 094900 | 795046445 | 3840 | 3850 | 3850 | 3840 | 636 |
| 623 | 20240527 | 094800 | 792604095 | 3850 | 3850 | 3850 | 3850 | 1989 |
| 624 | 20240527 | 094700 | 784946445 | 3850 | 3850 | 3850 | 3850 | 0 |
| 625 | 20240527 | 094600 | 784946445 | 3850 | 3850 | 3850 | 3850 | 265 |
| 626 | 20240527 | 094500 | 783926195 | 3830 | 3840 | 3850 | 3830 | 24730 |
| 627 | 20240527 | 094400 | 689126965 | 3840 | 3845 | 3845 | 3840 | 2738 |
| 628 | 20240527 | 094300 | 678603465 | 3845 | 3850 | 3850 | 3845 | 2212 |
| 629 | 20240527 | 094200 | 670092265 | 3860 | 3850 | 3865 | 3845 | 15 |
| 630 | 20240527 | 094100 | 670034385 | 3850 | 3865 | 3865 | 3850 | 1116 |
| 631 | 20240527 | 094000 | 665735110 | 3865 | 3865 | 3865 | 3865 | 10 |
| 632 | 20240527 | 093900 | 665696460 | 3865 | 3860 | 3865 | 3860 | 1343 |
| 633 | 20240527 | 093800 | 660510870 | 3865 | 3860 | 3865 | 3860 | 123 |
| 634 | 20240527 | 093700 | 660036025 | 3865 | 3865 | 3865 | 3865 | 93 |
| 635 | 20240527 | 093600 | 659676580 | 3865 | 3870 | 3870 | 3865 | 587 |
| 636 | 20240527 | 093500 | 657405015 | 3845 | 3855 | 3870 | 3845 | 5170 |
| 637 | 20240527 | 093400 | 637484345 | 3850 | 3850 | 3850 | 3850 | 860 |
| 638 | 20240527 | 093300 | 634173345 | 3850 | 3840 | 3850 | 3840 | 1842 |
| 639 | 20240527 | 093200 | 627083205 | 3840 | 3850 | 3850 | 3835 | 6957 |
| 640 | 20240527 | 093100 | 600390100 | 3855 | 3840 | 3855 | 3835 | 2354 |
| 641 | 20240527 | 093000 | 591356230 | 3855 | 3845 | 3855 | 3840 | 3156 |
| 642 | 20240527 | 092900 | 579231165 | 3845 | 3860 | 3860 | 3845 | 9699 |
| 643 | 20240527 | 092800 | 541908035 | 3860 | 3855 | 3860 | 3855 | 1265 |
| 644 | 20240527 | 092700 | 537030050 | 3855 | 3855 | 3855 | 3855 | 2891 |
| 645 | 20240527 | 092600 | 525885245 | 3855 | 3860 | 3860 | 3855 | 1834 |
| 646 | 20240527 | 092500 | 518806200 | 3865 | 3865 | 3865 | 3860 | 5961 |
| 647 | 20240527 | 092400 | 495784235 | 3870 | 3875 | 3875 | 3865 | 2770 |
| 648 | 20240527 | 092300 | 485069780 | 3875 | 3875 | 3880 | 3870 | 1660 |
| 649 | 20240527 | 092200 | 478640540 | 3880 | 3875 | 3880 | 3870 | 3446 |
| 650 | 20240527 | 092100 | 465293485 | 3885 | 3885 | 3885 | 3880 | 675 |
| 651 | 20240527 | 092000 | 462674365 | 3890 | 3885 | 3890 | 3870 | 1505 |
| 652 | 20240527 | 091900 | 456824775 | 3875 | 3890 | 3890 | 3875 | 10693 |
| 653 | 20240527 | 091800 | 415335380 | 3880 | 3880 | 3890 | 3875 | 6457 |
| 654 | 20240527 | 091700 | 390295160 | 3885 | 3885 | 3885 | 3885 | 1177 |
| 655 | 20240527 | 091600 | 385722515 | 3880 | 3885 | 3885 | 3880 | 2702 |
| 656 | 20240527 | 091500 | 375232645 | 3885 | 3870 | 3885 | 3870 | 4335 |
| 657 | 20240527 | 091400 | 358411920 | 3870 | 3875 | 3885 | 3865 | 1933 |
| 658 | 20240527 | 091300 | 350921690 | 3885 | 3870 | 3885 | 3860 | 6977 |
| 659 | 20240527 | 091200 | 323896480 | 3880 | 3880 | 3885 | 3875 | 2102 |
| 660 | 20240527 | 091100 | 315742710 | 3875 | 3875 | 3885 | 3870 | 2873 |
| 661 | 20240527 | 091000 | 304608795 | 3875 | 3870 | 3875 | 3870 | 1343 |
| 662 | 20240527 | 090900 | 299411295 | 3870 | 3855 | 3870 | 3850 | 1959 |
| 663 | 20240527 | 090800 | 291849915 | 3855 | 3850 | 3855 | 3840 | 1455 |
| 664 | 20240527 | 090700 | 286256370 | 3850 | 3835 | 3850 | 3830 | 1710 |
| 665 | 20240527 | 090600 | 279689930 | 3835 | 3825 | 3835 | 3820 | 2283 |
| 666 | 20240527 | 090500 | 270952675 | 3825 | 3820 | 3830 | 3815 | 4105 |
| 667 | 20240527 | 090400 | 255269565 | 3820 | 3835 | 3835 | 3815 | 20394 |
| 668 | 20240527 | 090300 | 177324245 | 3830 | 3840 | 3845 | 3830 | 7634 |
| 669 | 20240527 | 090200 | 148083355 | 3845 | 3845 | 3855 | 3830 | 14347 |
| 670 | 20240527 | 090100 | 93071150 | 3845 | 3860 | 3860 | 3830 | 10682 |
| 671 | 20240527 | 090000 | 51999775 | 3855 | 3865 | 3870 | 3855 | 12867 |