33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 201100 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 6391 |
| 3 | 20250218 | 201000 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 4 | 20250218 | 200900 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 5 | 20250218 | 200800 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 6 | 20250218 | 200700 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 7 | 20250218 | 200600 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 8 | 20250218 | 200500 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 9 | 20250218 | 200400 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 10 | 20250218 | 200300 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 11 | 20250218 | 200200 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 12 | 20250218 | 200100 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 13 | 20250218 | 200000 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 14 | 20250218 | 195900 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 15 | 20250218 | 195800 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 16 | 20250218 | 195700 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 17 | 20250218 | 195600 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 18 | 20250218 | 195500 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 19 | 20250218 | 195400 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 20 | 20250218 | 195300 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 21 | 20250218 | 195200 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 22 | 20250218 | 195100 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 23 | 20250218 | 195000 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 24 | 20250218 | 194900 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 25 | 20250218 | 194800 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 26 | 20250218 | 194700 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 27 | 20250218 | 194600 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 28 | 20250218 | 194500 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 29 | 20250218 | 194400 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 30 | 20250218 | 194300 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 31 | 20250218 | 194200 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 32 | 20250218 | 194100 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 6391 |
| 33 | 20250218 | 194000 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 34 | 20250218 | 193900 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 35 | 20250218 | 193800 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 36 | 20250218 | 193700 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 37 | 20250218 | 193600 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 38 | 20250218 | 193500 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 39 | 20250218 | 193400 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 40 | 20250218 | 193300 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 41 | 20250218 | 193200 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 42 | 20250218 | 193100 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 43 | 20250218 | 193000 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 44 | 20250218 | 192900 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 45 | 20250218 | 192800 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 46 | 20250218 | 192700 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 47 | 20250218 | 192600 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 48 | 20250218 | 192500 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 49 | 20250218 | 192400 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 50 | 20250218 | 192300 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 51 | 20250218 | 192200 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 52 | 20250218 | 192100 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 53 | 20250218 | 192000 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 54 | 20250218 | 191900 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 55 | 20250218 | 191800 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 56 | 20250218 | 191700 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 57 | 20250218 | 191600 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 58 | 20250218 | 191500 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 59 | 20250218 | 191400 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 60 | 20250218 | 191300 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 61 | 20250218 | 191200 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 62 | 20250218 | 191100 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 6391 |
| 63 | 20250218 | 191000 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 64 | 20250218 | 190900 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 65 | 20250218 | 190800 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 66 | 20250218 | 190700 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 67 | 20250218 | 190600 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 68 | 20250218 | 190500 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 69 | 20250218 | 190400 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 70 | 20250218 | 190300 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 71 | 20250218 | 190200 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 72 | 20250218 | 190100 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 73 | 20250218 | 190000 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 74 | 20250218 | 185900 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 75 | 20250218 | 185800 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 76 | 20250218 | 185700 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 77 | 20250218 | 185600 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 78 | 20250218 | 185500 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 79 | 20250218 | 185400 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 80 | 20250218 | 185300 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 81 | 20250218 | 185200 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 82 | 20250218 | 185100 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 83 | 20250218 | 185000 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 84 | 20250218 | 184900 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 85 | 20250218 | 184800 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 86 | 20250218 | 184700 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 87 | 20250218 | 184600 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 88 | 20250218 | 184500 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 89 | 20250218 | 184400 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 90 | 20250218 | 184300 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 91 | 20250218 | 184200 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 92 | 20250218 | 184100 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 6391 |
| 93 | 20250218 | 184000 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 94 | 20250218 | 183900 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 95 | 20250218 | 183800 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 96 | 20250218 | 183700 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 97 | 20250218 | 183600 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 98 | 20250218 | 183500 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 99 | 20250218 | 183400 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 100 | 20250218 | 183300 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 101 | 20250218 | 183200 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 102 | 20250218 | 183100 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 103 | 20250218 | 183000 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 104 | 20250218 | 182900 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 105 | 20250218 | 182800 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 106 | 20250218 | 182700 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 107 | 20250218 | 182600 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 108 | 20250218 | 182500 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 109 | 20250218 | 182400 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 110 | 20250218 | 182300 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 111 | 20250218 | 182200 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 112 | 20250218 | 182100 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 113 | 20250218 | 182000 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 114 | 20250218 | 181900 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 115 | 20250218 | 181800 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 116 | 20250218 | 181700 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 117 | 20250218 | 181600 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 118 | 20250218 | 181500 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 119 | 20250218 | 181400 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 120 | 20250218 | 181300 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 121 | 20250218 | 181200 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 122 | 20250218 | 181100 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 6391 |
| 123 | 20250218 | 181000 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 124 | 20250218 | 180900 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 125 | 20250218 | 180800 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 126 | 20250218 | 180700 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 127 | 20250218 | 180600 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 128 | 20250218 | 180500 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 129 | 20250218 | 180400 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 130 | 20250218 | 180300 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 131 | 20250218 | 180200 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 132 | 20250218 | 180100 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 133 | 20250218 | 180000 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 134 | 20250218 | 175900 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 135 | 20250218 | 175800 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 136 | 20250218 | 175700 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 137 | 20250218 | 175600 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 138 | 20250218 | 175500 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 139 | 20250218 | 175400 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 140 | 20250218 | 175300 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 141 | 20250218 | 175200 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 142 | 20250218 | 175100 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 143 | 20250218 | 175000 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 144 | 20250218 | 174900 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 145 | 20250218 | 174800 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 146 | 20250218 | 174700 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 147 | 20250218 | 174600 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 148 | 20250218 | 174500 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 149 | 20250218 | 174400 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 150 | 20250218 | 174300 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 151 | 20250218 | 174200 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 152 | 20250218 | 174100 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 6391 |
| 153 | 20250218 | 174000 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 154 | 20250218 | 173900 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 155 | 20250218 | 173800 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 156 | 20250218 | 173700 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 157 | 20250218 | 173600 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 158 | 20250218 | 173500 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 159 | 20250218 | 173400 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 160 | 20250218 | 173300 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 161 | 20250218 | 173200 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 162 | 20250218 | 173100 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 163 | 20250218 | 173000 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 164 | 20250218 | 172900 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 165 | 20250218 | 172800 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 166 | 20250218 | 172700 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 167 | 20250218 | 172600 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 168 | 20250218 | 172500 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 169 | 20250218 | 172400 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 170 | 20250218 | 172300 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 171 | 20250218 | 172200 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 172 | 20250218 | 172100 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 173 | 20250218 | 172000 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 174 | 20250218 | 171900 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 175 | 20250218 | 171800 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 176 | 20250218 | 171700 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 177 | 20250218 | 171600 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 178 | 20250218 | 171500 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 179 | 20250218 | 171400 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 180 | 20250218 | 171300 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 181 | 20250218 | 171200 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 182 | 20250218 | 171100 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 6391 |
| 183 | 20250218 | 171000 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 184 | 20250218 | 170900 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 185 | 20250218 | 170800 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 186 | 20250218 | 170700 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 187 | 20250218 | 170600 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 188 | 20250218 | 170500 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 189 | 20250218 | 170400 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 190 | 20250218 | 170300 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 191 | 20250218 | 170200 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 192 | 20250218 | 170100 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 193 | 20250218 | 170000 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 194 | 20250218 | 165900 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 195 | 20250218 | 165800 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 196 | 20250218 | 165700 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 197 | 20250218 | 165600 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 198 | 20250218 | 165500 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 199 | 20250218 | 165400 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 200 | 20250218 | 165300 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 201 | 20250218 | 165200 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 202 | 20250218 | 165100 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 203 | 20250218 | 165000 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 204 | 20250218 | 164900 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 205 | 20250218 | 164800 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 206 | 20250218 | 164700 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 207 | 20250218 | 164600 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 208 | 20250218 | 164500 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 209 | 20250218 | 164400 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 210 | 20250218 | 164300 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 211 | 20250218 | 164200 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 212 | 20250218 | 164100 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 6391 |
| 213 | 20250218 | 164000 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 214 | 20250218 | 163900 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 215 | 20250218 | 163800 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 216 | 20250218 | 163700 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 217 | 20250218 | 163600 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 218 | 20250218 | 163500 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 219 | 20250218 | 163400 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 220 | 20250218 | 163300 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 221 | 20250218 | 163200 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 222 | 20250218 | 163100 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 223 | 20250218 | 163000 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 224 | 20250218 | 162900 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 225 | 20250218 | 162800 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 226 | 20250218 | 162700 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 227 | 20250218 | 162600 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 228 | 20250218 | 162500 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 229 | 20250218 | 162400 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 230 | 20250218 | 162300 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 231 | 20250218 | 162200 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 232 | 20250218 | 162100 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 233 | 20250218 | 162000 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 234 | 20250218 | 161900 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 235 | 20250218 | 161800 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 236 | 20250218 | 161700 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 237 | 20250218 | 161600 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 238 | 20250218 | 161500 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 239 | 20250218 | 161400 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 240 | 20250218 | 161300 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 241 | 20250218 | 161200 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 242 | 20250218 | 161100 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 6391 |
| 243 | 20250218 | 161000 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 244 | 20250218 | 160900 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 245 | 20250218 | 160800 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 246 | 20250218 | 160700 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 247 | 20250218 | 160600 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 248 | 20250218 | 160500 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 249 | 20250218 | 160400 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 250 | 20250218 | 160300 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 251 | 20250218 | 160200 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 252 | 20250218 | 160100 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 253 | 20250218 | 160000 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 254 | 20250218 | 155900 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 255 | 20250218 | 155800 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 256 | 20250218 | 155700 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 257 | 20250218 | 155600 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 258 | 20250218 | 155500 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 259 | 20250218 | 155400 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 260 | 20250218 | 155300 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 261 | 20250218 | 155200 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 262 | 20250218 | 155100 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 263 | 20250218 | 155000 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 264 | 20250218 | 154900 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 265 | 20250218 | 154800 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 266 | 20250218 | 154700 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 267 | 20250218 | 154600 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 268 | 20250218 | 154500 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 269 | 20250218 | 154400 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 270 | 20250218 | 154300 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 271 | 20250218 | 154200 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 272 | 20250218 | 154100 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 6391 |
| 273 | 20250218 | 154000 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 274 | 20250218 | 153900 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 275 | 20250218 | 153800 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 276 | 20250218 | 153700 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 277 | 20250218 | 153600 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 278 | 20250218 | 153500 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 279 | 20250218 | 153400 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 280 | 20250218 | 153300 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 281 | 20250218 | 153200 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 282 | 20250218 | 153100 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 283 | 20250218 | 153000 | 3488483505 | 3900 | 3900 | 3900 | 3900 | 6391 |
| 284 | 20250218 | 152900 | 3463558605 | 3910 | 3910 | 3910 | 3910 | 0 |
| 285 | 20250218 | 152800 | 3463558605 | 3910 | 3910 | 3910 | 3910 | 0 |
| 286 | 20250218 | 152700 | 3463558605 | 3910 | 3910 | 3910 | 3910 | 0 |
| 287 | 20250218 | 152600 | 3463558605 | 3910 | 3910 | 3910 | 3910 | 0 |
| 288 | 20250218 | 152500 | 3463558605 | 3910 | 3910 | 3910 | 3910 | 0 |
| 289 | 20250218 | 152400 | 3463558605 | 3910 | 3910 | 3910 | 3910 | 0 |
| 290 | 20250218 | 152300 | 3463558605 | 3910 | 3910 | 3910 | 3910 | 0 |
| 291 | 20250218 | 152200 | 3463558605 | 3910 | 3910 | 3910 | 3910 | 0 |
| 292 | 20250218 | 152100 | 3463558605 | 3910 | 3910 | 3910 | 3910 | 0 |
| 293 | 20250218 | 152000 | 3463558605 | 3910 | 3910 | 3910 | 3910 | 0 |
| 294 | 20250218 | 151900 | 3463558605 | 3910 | 3910 | 3910 | 3905 | 645 |
| 295 | 20250218 | 151800 | 3461039765 | 3910 | 3905 | 3910 | 3905 | 1208 |
| 296 | 20250218 | 151700 | 3456321265 | 3910 | 3905 | 3910 | 3905 | 859 |
| 297 | 20250218 | 151600 | 3452966840 | 3905 | 3910 | 3910 | 3905 | 4968 |
| 298 | 20250218 | 151500 | 3433565800 | 3910 | 3915 | 3915 | 3910 | 629 |
| 299 | 20250218 | 151400 | 3431106085 | 3910 | 3910 | 3915 | 3905 | 2671 |
| 300 | 20250218 | 151300 | 3420667470 | 3910 | 3905 | 3910 | 3900 | 9302 |
| 301 | 20250218 | 151200 | 3384335860 | 3905 | 3905 | 3905 | 3905 | 647 |
| 302 | 20250218 | 151100 | 3381809325 | 3905 | 3905 | 3910 | 3905 | 2337 |
| 303 | 20250218 | 151000 | 3372683335 | 3910 | 3905 | 3910 | 3905 | 524 |
| 304 | 20250218 | 150900 | 3370634500 | 3910 | 3910 | 3910 | 3905 | 664 |
| 305 | 20250218 | 150800 | 3368041075 | 3910 | 3905 | 3910 | 3905 | 75 |
| 306 | 20250218 | 150700 | 3367747950 | 3905 | 3910 | 3910 | 3905 | 73 |
| 307 | 20250218 | 150600 | 3367462870 | 3910 | 3910 | 3910 | 3905 | 1147 |
| 308 | 20250218 | 150500 | 3362982350 | 3910 | 3910 | 3910 | 3910 | 0 |
| 309 | 20250218 | 150400 | 3362982350 | 3910 | 3905 | 3910 | 3905 | 647 |
| 310 | 20250218 | 150300 | 3360454465 | 3910 | 3910 | 3910 | 3905 | 76 |
| 311 | 20250218 | 150200 | 3360157310 | 3910 | 3910 | 3915 | 3910 | 797 |
| 312 | 20250218 | 150100 | 3357041035 | 3910 | 3910 | 3915 | 3910 | 515 |
| 313 | 20250218 | 150000 | 3355026105 | 3910 | 3915 | 3915 | 3910 | 1280 |
| 314 | 20250218 | 145900 | 3350020900 | 3920 | 3915 | 3920 | 3915 | 2817 |
| 315 | 20250218 | 145800 | 3338992340 | 3915 | 3905 | 3920 | 3905 | 3583 |
| 316 | 20250218 | 145700 | 3324965155 | 3905 | 3910 | 3910 | 3905 | 1648 |
| 317 | 20250218 | 145600 | 3318522175 | 3910 | 3910 | 3910 | 3905 | 300 |
| 318 | 20250218 | 145500 | 3317350025 | 3905 | 3910 | 3910 | 3900 | 157 |
| 319 | 20250218 | 145400 | 3316737220 | 3910 | 3910 | 3910 | 3910 | 251 |
| 320 | 20250218 | 145300 | 3315755810 | 3910 | 3905 | 3910 | 3905 | 1218 |
| 321 | 20250218 | 145200 | 3310995460 | 3905 | 3905 | 3905 | 3900 | 1986 |
| 322 | 20250218 | 145100 | 3303240270 | 3895 | 3905 | 3905 | 3895 | 2 |
| 323 | 20250218 | 145000 | 3303232470 | 3895 | 3900 | 3905 | 3895 | 966 |
| 324 | 20250218 | 144900 | 3299466390 | 3900 | 3900 | 3905 | 3900 | 408 |
| 325 | 20250218 | 144800 | 3297875185 | 3900 | 3900 | 3900 | 3900 | 379 |
| 326 | 20250218 | 144700 | 3296397085 | 3900 | 3900 | 3900 | 3900 | 199 |
| 327 | 20250218 | 144600 | 3295620985 | 3900 | 3900 | 3900 | 3900 | 315 |
| 328 | 20250218 | 144500 | 3294392485 | 3900 | 3900 | 3900 | 3900 | 628 |
| 329 | 20250218 | 144400 | 3291943285 | 3900 | 3900 | 3900 | 3900 | 101 |
| 330 | 20250218 | 144300 | 3291549385 | 3900 | 3895 | 3900 | 3895 | 34 |
| 331 | 20250218 | 144200 | 3291416945 | 3895 | 3900 | 3900 | 3895 | 13 |
| 332 | 20250218 | 144100 | 3291366255 | 3895 | 3900 | 3900 | 3895 | 2612 |
| 333 | 20250218 | 144000 | 3281189965 | 3900 | 3900 | 3900 | 3900 | 26 |
| 334 | 20250218 | 143900 | 3281088565 | 3900 | 3900 | 3900 | 3900 | 8 |
| 335 | 20250218 | 143800 | 3281057365 | 3900 | 3900 | 3900 | 3900 | 116 |
| 336 | 20250218 | 143700 | 3280604965 | 3895 | 3895 | 3895 | 3895 | 459 |
| 337 | 20250218 | 143600 | 3278817160 | 3895 | 3900 | 3900 | 3895 | 1735 |
| 338 | 20250218 | 143500 | 3272052660 | 3900 | 3900 | 3900 | 3900 | 100 |
| 339 | 20250218 | 143400 | 3271662660 | 3905 | 3905 | 3905 | 3905 | 100 |
| 340 | 20250218 | 143300 | 3271272160 | 3905 | 3905 | 3905 | 3905 | 236 |
| 341 | 20250218 | 143200 | 3270350580 | 3905 | 3905 | 3915 | 3905 | 3 |
| 342 | 20250218 | 143100 | 3270338855 | 3905 | 3900 | 3905 | 3900 | 129 |
| 343 | 20250218 | 143000 | 3269835610 | 3910 | 3910 | 3915 | 3910 | 1819 |
| 344 | 20250218 | 142900 | 3262716820 | 3915 | 3915 | 3915 | 3915 | 0 |
| 345 | 20250218 | 142800 | 3262716820 | 3915 | 3905 | 3915 | 3905 | 60 |
| 346 | 20250218 | 142700 | 3262482220 | 3915 | 3900 | 3915 | 3900 | 15030 |
| 347 | 20250218 | 142600 | 3203649805 | 3890 | 3890 | 3890 | 3890 | 1081 |
| 348 | 20250218 | 142500 | 3199444715 | 3890 | 3890 | 3890 | 3890 | 2 |
| 349 | 20250218 | 142400 | 3199436935 | 3890 | 3900 | 3900 | 3890 | 585 |
| 350 | 20250218 | 142300 | 3197159275 | 3900 | 3895 | 3900 | 3890 | 2173 |
| 351 | 20250218 | 142200 | 3188696360 | 3895 | 3895 | 3895 | 3895 | 296 |
| 352 | 20250218 | 142100 | 3187543440 | 3895 | 3895 | 3895 | 3895 | 479 |
| 353 | 20250218 | 142000 | 3185677735 | 3895 | 3900 | 3900 | 3895 | 201 |
| 354 | 20250218 | 141900 | 3184893840 | 3900 | 3900 | 3900 | 3900 | 5 |
| 355 | 20250218 | 141800 | 3184874340 | 3895 | 3900 | 3900 | 3895 | 2500 |
| 356 | 20250218 | 141700 | 3175133595 | 3905 | 3905 | 3905 | 3905 | 0 |
| 357 | 20250218 | 141600 | 3175133595 | 3905 | 3900 | 3905 | 3900 | 45 |
| 358 | 20250218 | 141500 | 3174958070 | 3905 | 3900 | 3905 | 3900 | 245 |
| 359 | 20250218 | 141400 | 3174001545 | 3895 | 3895 | 3895 | 3895 | 1 |
| 360 | 20250218 | 141300 | 3173997650 | 3910 | 3890 | 3910 | 3890 | 10100 |
| 361 | 20250218 | 141200 | 3134516390 | 3905 | 3905 | 3905 | 3890 | 2528 |
| 362 | 20250218 | 141100 | 3124678005 | 3905 | 3905 | 3905 | 3905 | 4 |
| 363 | 20250218 | 141000 | 3124662385 | 3905 | 3895 | 3905 | 3895 | 111 |
| 364 | 20250218 | 140900 | 3124229930 | 3905 | 3900 | 3905 | 3900 | 12 |
| 365 | 20250218 | 140800 | 3124183095 | 3905 | 3905 | 3905 | 3905 | 308 |
| 366 | 20250218 | 140700 | 3122980355 | 3900 | 3895 | 3900 | 3895 | 451 |
| 367 | 20250218 | 140600 | 3121223705 | 3895 | 3895 | 3895 | 3895 | 3 |
| 368 | 20250218 | 140500 | 3121212020 | 3905 | 3890 | 3905 | 3890 | 1761 |
| 369 | 20250218 | 140400 | 3114347205 | 3890 | 3890 | 3890 | 3890 | 838 |
| 370 | 20250218 | 140300 | 3111087385 | 3895 | 3890 | 3895 | 3890 | 138 |
| 371 | 20250218 | 140200 | 3110550560 | 3895 | 3900 | 3900 | 3895 | 519 |
| 372 | 20250218 | 140100 | 3108529050 | 3895 | 3895 | 3895 | 3895 | 413 |
| 373 | 20250218 | 140000 | 3106920415 | 3895 | 3895 | 3900 | 3895 | 580 |
| 374 | 20250218 | 135900 | 3104659805 | 3895 | 3895 | 3895 | 3895 | 154 |
| 375 | 20250218 | 135800 | 3104059975 | 3895 | 3895 | 3895 | 3895 | 350 |
| 376 | 20250218 | 135700 | 3102696725 | 3895 | 3895 | 3900 | 3895 | 192 |
| 377 | 20250218 | 135600 | 3101948865 | 3900 | 3900 | 3900 | 3900 | 374 |
| 378 | 20250218 | 135500 | 3100490265 | 3900 | 3900 | 3900 | 3900 | 488 |
| 379 | 20250218 | 135400 | 3098587065 | 3900 | 3910 | 3915 | 3900 | 853 |
| 380 | 20250218 | 135300 | 3095255815 | 3910 | 3910 | 3915 | 3910 | 1274 |
| 381 | 20250218 | 135200 | 3090274470 | 3920 | 3920 | 3920 | 3910 | 164 |
| 382 | 20250218 | 135100 | 3089632210 | 3920 | 3910 | 3920 | 3905 | 315 |
| 383 | 20250218 | 135000 | 3088397565 | 3925 | 3925 | 3925 | 3925 | 0 |
| 384 | 20250218 | 134900 | 3088397565 | 3925 | 3900 | 3930 | 3900 | 30698 |
| 385 | 20250218 | 134800 | 2968095455 | 3900 | 3895 | 3900 | 3895 | 420 |
| 386 | 20250218 | 134700 | 2966459020 | 3895 | 3895 | 3895 | 3890 | 190 |
| 387 | 20250218 | 134600 | 2965719275 | 3895 | 3895 | 3895 | 3895 | 500 |
| 388 | 20250218 | 134500 | 2963771775 | 3900 | 3895 | 3900 | 3895 | 510 |
| 389 | 20250218 | 134400 | 2961782875 | 3900 | 3900 | 3900 | 3900 | 0 |
| 390 | 20250218 | 134300 | 2961782875 | 3900 | 3890 | 3900 | 3890 | 111 |
| 391 | 20250218 | 134200 | 2961350275 | 3890 | 3890 | 3890 | 3890 | 570 |
| 392 | 20250218 | 134100 | 2959132975 | 3890 | 3895 | 3895 | 3890 | 820 |
| 393 | 20250218 | 134000 | 2955942725 | 3895 | 3890 | 3895 | 3890 | 5299 |
| 394 | 20250218 | 133900 | 2935329565 | 3890 | 3890 | 3890 | 3890 | 581 |
| 395 | 20250218 | 133800 | 2933069475 | 3895 | 3895 | 3895 | 3890 | 335 |
| 396 | 20250218 | 133700 | 2931764840 | 3895 | 3895 | 3895 | 3895 | 10 |
| 397 | 20250218 | 133600 | 2931725890 | 3890 | 3890 | 3890 | 3890 | 248 |
| 398 | 20250218 | 133500 | 2930761170 | 3900 | 3890 | 3900 | 3890 | 501 |
| 399 | 20250218 | 133400 | 2928812270 | 3890 | 3900 | 3900 | 3890 | 5042 |
| 400 | 20250218 | 133300 | 2909192065 | 3900 | 3900 | 3900 | 3900 | 37 |
| 401 | 20250218 | 133200 | 2909047765 | 3905 | 3905 | 3905 | 3905 | 0 |
| 402 | 20250218 | 133100 | 2909047765 | 3905 | 3900 | 3905 | 3900 | 1177 |
| 403 | 20250218 | 133000 | 2904456580 | 3905 | 3905 | 3905 | 3905 | 1 |
| 404 | 20250218 | 132900 | 2904452675 | 3905 | 3905 | 3905 | 3905 | 271 |
| 405 | 20250218 | 132800 | 2903394420 | 3900 | 3900 | 3900 | 3900 | 400 |
| 406 | 20250218 | 132700 | 2901834420 | 3900 | 3900 | 3900 | 3900 | 1329 |
| 407 | 20250218 | 132600 | 2896651320 | 3905 | 3905 | 3910 | 3905 | 918 |
| 408 | 20250218 | 132500 | 2893065265 | 3915 | 3905 | 3915 | 3905 | 2136 |
| 409 | 20250218 | 132400 | 2884724165 | 3915 | 3905 | 3915 | 3905 | 813 |
| 410 | 20250218 | 132300 | 2881549380 | 3905 | 3905 | 3905 | 3905 | 10 |
| 411 | 20250218 | 132200 | 2881510330 | 3905 | 3905 | 3905 | 3905 | 5 |
| 412 | 20250218 | 132100 | 2881490805 | 3905 | 3905 | 3905 | 3905 | 9 |
| 413 | 20250218 | 132000 | 2881455660 | 3915 | 3915 | 3920 | 3915 | 130 |
| 414 | 20250218 | 131900 | 2880946705 | 3910 | 3910 | 3920 | 3910 | 1942 |
| 415 | 20250218 | 131800 | 2873345520 | 3910 | 3910 | 3910 | 3900 | 4674 |
| 416 | 20250218 | 131700 | 2855097275 | 3910 | 3910 | 3915 | 3910 | 750 |
| 417 | 20250218 | 131600 | 2852163925 | 3910 | 3910 | 3910 | 3910 | 630 |
| 418 | 20250218 | 131500 | 2849700625 | 3915 | 3915 | 3915 | 3915 | 929 |
| 419 | 20250218 | 131400 | 2846063590 | 3915 | 3915 | 3920 | 3905 | 1061 |
| 420 | 20250218 | 131300 | 2841907230 | 3920 | 3920 | 3920 | 3905 | 3202 |
| 421 | 20250218 | 131200 | 2829375710 | 3920 | 3905 | 3920 | 3905 | 1271 |
| 422 | 20250218 | 131100 | 2824401570 | 3905 | 3905 | 3905 | 3905 | 104 |
| 423 | 20250218 | 131000 | 2823995450 | 3905 | 3905 | 3910 | 3900 | 1493 |
| 424 | 20250218 | 130900 | 2818162855 | 3905 | 3905 | 3905 | 3905 | 960 |
| 425 | 20250218 | 130800 | 2814414055 | 3905 | 3905 | 3905 | 3905 | 1873 |
| 426 | 20250218 | 130700 | 2807099990 | 3905 | 3905 | 3905 | 3905 | 1179 |
| 427 | 20250218 | 130600 | 2802495995 | 3905 | 3905 | 3905 | 3905 | 518 |
| 428 | 20250218 | 130500 | 2800473205 | 3910 | 3910 | 3910 | 3910 | 2003 |
| 429 | 20250218 | 130400 | 2792641475 | 3910 | 3905 | 3910 | 3905 | 753 |
| 430 | 20250218 | 130300 | 2789697250 | 3910 | 3910 | 3910 | 3910 | 1260 |
| 431 | 20250218 | 130200 | 2784770650 | 3910 | 3905 | 3910 | 3905 | 4686 |
| 432 | 20250218 | 130100 | 2766448420 | 3905 | 3920 | 3920 | 3905 | 1505 |
| 433 | 20250218 | 130000 | 2760564550 | 3920 | 3920 | 3920 | 3910 | 1403 |
| 434 | 20250218 | 125900 | 2755065790 | 3915 | 3915 | 3925 | 3915 | 3822 |
| 435 | 20250218 | 125800 | 2740092800 | 3915 | 3915 | 3915 | 3915 | 155 |
| 436 | 20250218 | 125700 | 2739485975 | 3905 | 3915 | 3915 | 3905 | 1040 |
| 437 | 20250218 | 125600 | 2735424375 | 3905 | 3910 | 3915 | 3905 | 1001 |
| 438 | 20250218 | 125500 | 2731506905 | 3910 | 3910 | 3910 | 3910 | 484 |
| 439 | 20250218 | 125400 | 2729614465 | 3905 | 3905 | 3905 | 3905 | 472 |
| 440 | 20250218 | 125300 | 2727771305 | 3905 | 3900 | 3905 | 3900 | 209 |
| 441 | 20250218 | 125200 | 2726955695 | 3895 | 3895 | 3900 | 3895 | 6415 |
| 442 | 20250218 | 125100 | 2701937870 | 3900 | 3900 | 3900 | 3900 | 0 |
| 443 | 20250218 | 125000 | 2701937870 | 3900 | 3900 | 3900 | 3900 | 107 |
| 444 | 20250218 | 124900 | 2701520570 | 3885 | 3890 | 3895 | 3885 | 523 |
| 445 | 20250218 | 124800 | 2699486375 | 3890 | 3890 | 3890 | 3890 | 1010 |
| 446 | 20250218 | 124700 | 2695557475 | 3890 | 3890 | 3890 | 3890 | 451 |
| 447 | 20250218 | 124600 | 2693803085 | 3890 | 3905 | 3905 | 3890 | 2611 |
| 448 | 20250218 | 124500 | 2683626210 | 3900 | 3900 | 3900 | 3900 | 368 |
| 449 | 20250218 | 124400 | 2682191010 | 3900 | 3910 | 3910 | 3895 | 11154 |
| 450 | 20250218 | 124300 | 2638655200 | 3910 | 3910 | 3910 | 3910 | 403 |
| 451 | 20250218 | 124200 | 2637079470 | 3910 | 3910 | 3915 | 3905 | 204 |
| 452 | 20250218 | 124100 | 2636282070 | 3910 | 3910 | 3910 | 3910 | 336 |
| 453 | 20250218 | 124000 | 2634968310 | 3910 | 3910 | 3910 | 3905 | 390 |
| 454 | 20250218 | 123900 | 2633443435 | 3910 | 3905 | 3915 | 3905 | 3115 |
| 455 | 20250218 | 123800 | 2621265360 | 3910 | 3910 | 3910 | 3905 | 1698 |
| 456 | 20250218 | 123700 | 2614626485 | 3905 | 3905 | 3910 | 3905 | 2028 |
| 457 | 20250218 | 123600 | 2606706515 | 3905 | 3905 | 3905 | 3895 | 196 |
| 458 | 20250218 | 123500 | 2605942890 | 3895 | 3895 | 3900 | 3895 | 197 |
| 459 | 20250218 | 123400 | 2605175500 | 3900 | 3895 | 3900 | 3895 | 2101 |
| 460 | 20250218 | 123300 | 2596982100 | 3900 | 3890 | 3900 | 3890 | 3402 |
| 461 | 20250218 | 123200 | 2583741240 | 3890 | 3890 | 3890 | 3890 | 2830 |
| 462 | 20250218 | 123100 | 2572732540 | 3895 | 3890 | 3895 | 3890 | 10 |
| 463 | 20250218 | 123000 | 2572693595 | 3895 | 3895 | 3895 | 3895 | 899 |
| 464 | 20250218 | 122900 | 2569191990 | 3890 | 3895 | 3895 | 3890 | 192 |
| 465 | 20250218 | 122800 | 2568445095 | 3895 | 3895 | 3895 | 3895 | 212 |
| 466 | 20250218 | 122700 | 2567619355 | 3890 | 3895 | 3900 | 3890 | 1005 |
| 467 | 20250218 | 122600 | 2563704635 | 3895 | 3895 | 3895 | 3890 | 28 |
| 468 | 20250218 | 122500 | 2563595655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 469 | 20250218 | 122400 | 2563595655 | 3890 | 3890 | 3895 | 3890 | 1239 |
| 470 | 20250218 | 122300 | 2558770945 | 3895 | 3895 | 3895 | 3895 | 0 |
| 471 | 20250218 | 122200 | 2558770945 | 3895 | 3895 | 3895 | 3895 | 34 |
| 472 | 20250218 | 122100 | 2558638515 | 3890 | 3890 | 3890 | 3890 | 200 |
| 473 | 20250218 | 122000 | 2557860515 | 3885 | 3885 | 3885 | 3885 | 1 |
| 474 | 20250218 | 121900 | 2557856630 | 3885 | 3885 | 3885 | 3885 | 969 |
| 475 | 20250218 | 121800 | 2554092065 | 3880 | 3880 | 3880 | 3880 | 0 |
| 476 | 20250218 | 121700 | 2554092065 | 3880 | 3890 | 3890 | 3880 | 967 |
| 477 | 20250218 | 121600 | 2550332335 | 3895 | 3880 | 3895 | 3880 | 1615 |
| 478 | 20250218 | 121500 | 2544052360 | 3885 | 3880 | 3885 | 3880 | 1418 |
| 479 | 20250218 | 121400 | 2538548020 | 3885 | 3885 | 3885 | 3885 | 2450 |
| 480 | 20250218 | 121300 | 2529029770 | 3890 | 3890 | 3890 | 3890 | 752 |
| 481 | 20250218 | 121200 | 2526104490 | 3890 | 3890 | 3890 | 3890 | 816 |
| 482 | 20250218 | 121100 | 2522930250 | 3895 | 3890 | 3895 | 3890 | 1056 |
| 483 | 20250218 | 121000 | 2518822180 | 3895 | 3895 | 3895 | 3895 | 1079 |
| 484 | 20250218 | 120900 | 2514619475 | 3895 | 3895 | 3895 | 3895 | 0 |
| 485 | 20250218 | 120800 | 2514619475 | 3895 | 3890 | 3895 | 3890 | 967 |
| 486 | 20250218 | 120700 | 2510853055 | 3890 | 3890 | 3890 | 3885 | 1139 |
| 487 | 20250218 | 120600 | 2506422370 | 3890 | 3890 | 3890 | 3890 | 1371 |
| 488 | 20250218 | 120500 | 2501089180 | 3885 | 3885 | 3885 | 3885 | 2805 |
| 489 | 20250218 | 120400 | 2490191755 | 3885 | 3885 | 3885 | 3885 | 2017 |
| 490 | 20250218 | 120300 | 2482355710 | 3890 | 3885 | 3890 | 3885 | 127 |
| 491 | 20250218 | 120200 | 2481862190 | 3885 | 3885 | 3890 | 3885 | 2042 |
| 492 | 20250218 | 120100 | 2473924020 | 3885 | 3885 | 3890 | 3885 | 2531 |
| 493 | 20250218 | 120000 | 2464090090 | 3890 | 3890 | 3890 | 3890 | 121 |
| 494 | 20250218 | 115900 | 2463619400 | 3890 | 3890 | 3890 | 3890 | 892 |
| 495 | 20250218 | 115800 | 2460149520 | 3890 | 3890 | 3895 | 3890 | 1241 |
| 496 | 20250218 | 115700 | 2455322025 | 3890 | 3885 | 3895 | 3885 | 1164 |
| 497 | 20250218 | 115600 | 2450795330 | 3885 | 3885 | 3885 | 3885 | 2300 |
| 498 | 20250218 | 115500 | 2441859830 | 3885 | 3890 | 3890 | 3885 | 2936 |
| 499 | 20250218 | 115400 | 2430444135 | 3880 | 3890 | 3890 | 3880 | 5594 |
| 500 | 20250218 | 115300 | 2408696315 | 3895 | 3895 | 3895 | 3895 | 2029 |
| 501 | 20250218 | 115200 | 2400793360 | 3900 | 3900 | 3900 | 3900 | 821 |
| 502 | 20250218 | 115100 | 2397591460 | 3900 | 3900 | 3900 | 3900 | 500 |
| 503 | 20250218 | 115000 | 2395641460 | 3900 | 3910 | 3910 | 3900 | 28 |
| 504 | 20250218 | 114900 | 2395532230 | 3910 | 3910 | 3910 | 3910 | 2 |
| 505 | 20250218 | 114800 | 2395524410 | 3900 | 3900 | 3900 | 3900 | 0 |
| 506 | 20250218 | 114700 | 2395524410 | 3900 | 3900 | 3900 | 3900 | 660 |
| 507 | 20250218 | 114600 | 2392950410 | 3900 | 3910 | 3910 | 3900 | 2334 |
| 508 | 20250218 | 114500 | 2383842970 | 3900 | 3900 | 3905 | 3895 | 1233 |
| 509 | 20250218 | 114400 | 2379036290 | 3900 | 3900 | 3900 | 3900 | 1377 |
| 510 | 20250218 | 114300 | 2373665990 | 3895 | 3900 | 3900 | 3895 | 3750 |
| 511 | 20250218 | 114200 | 2359048360 | 3900 | 3900 | 3900 | 3900 | 0 |
| 512 | 20250218 | 114100 | 2359048360 | 3900 | 3905 | 3905 | 3900 | 500 |
| 513 | 20250218 | 114000 | 2357098355 | 3910 | 3905 | 3910 | 3905 | 2237 |
| 514 | 20250218 | 113900 | 2348362865 | 3910 | 3910 | 3910 | 3910 | 6 |
| 515 | 20250218 | 113800 | 2348339405 | 3910 | 3905 | 3910 | 3905 | 138 |
| 516 | 20250218 | 113700 | 2347800325 | 3905 | 3910 | 3910 | 3905 | 8500 |
| 517 | 20250218 | 113600 | 2314567825 | 3905 | 3905 | 3905 | 3905 | 1733 |
| 518 | 20250218 | 113500 | 2307800460 | 3900 | 3900 | 3900 | 3895 | 1203 |
| 519 | 20250218 | 113400 | 2303112715 | 3900 | 3905 | 3910 | 3900 | 11929 |
| 520 | 20250218 | 113300 | 2256557205 | 3910 | 3915 | 3915 | 3910 | 3248 |
| 521 | 20250218 | 113200 | 2243847000 | 3920 | 3915 | 3920 | 3910 | 1624 |
| 522 | 20250218 | 113100 | 2237494010 | 3915 | 3915 | 3915 | 3915 | 294 |
| 523 | 20250218 | 113000 | 2236343000 | 3915 | 3915 | 3915 | 3915 | 1406 |
| 524 | 20250218 | 112900 | 2230838510 | 3915 | 3915 | 3915 | 3910 | 2078 |
| 525 | 20250218 | 112800 | 2222705155 | 3915 | 3915 | 3915 | 3915 | 34 |
| 526 | 20250218 | 112700 | 2222572045 | 3915 | 3910 | 3915 | 3910 | 179 |
| 527 | 20250218 | 112600 | 2221872150 | 3915 | 3915 | 3915 | 3910 | 3114 |
| 528 | 20250218 | 112500 | 2209681150 | 3915 | 3910 | 3915 | 3910 | 1329 |
| 529 | 20250218 | 112400 | 2204484750 | 3910 | 3915 | 3915 | 3910 | 91 |
| 530 | 20250218 | 112300 | 2204128510 | 3910 | 3925 | 3930 | 3910 | 2442 |
| 531 | 20250218 | 112200 | 2194577410 | 3925 | 3915 | 3925 | 3915 | 514 |
| 532 | 20250218 | 112100 | 2192562315 | 3915 | 3915 | 3920 | 3915 | 3300 |
| 533 | 20250218 | 112000 | 2179642365 | 3920 | 3920 | 3920 | 3915 | 2708 |
| 534 | 20250218 | 111900 | 2169029660 | 3920 | 3920 | 3920 | 3920 | 1161 |
| 535 | 20250218 | 111800 | 2164478540 | 3920 | 3925 | 3925 | 3920 | 1300 |
| 536 | 20250218 | 111700 | 2159380025 | 3925 | 3925 | 3925 | 3920 | 3608 |
| 537 | 20250218 | 111600 | 2145226665 | 3925 | 3930 | 3930 | 3925 | 62 |
| 538 | 20250218 | 111500 | 2144983285 | 3930 | 3930 | 3930 | 3930 | 1083 |
| 539 | 20250218 | 111400 | 2140727095 | 3930 | 3925 | 3930 | 3925 | 657 |
| 540 | 20250218 | 111300 | 2138146570 | 3925 | 3930 | 3930 | 3925 | 1369 |
| 541 | 20250218 | 111200 | 2132773150 | 3925 | 3930 | 3935 | 3925 | 2695 |
| 542 | 20250218 | 111100 | 2122181810 | 3935 | 3935 | 3935 | 3935 | 1761 |
| 543 | 20250218 | 111000 | 2115252275 | 3940 | 3940 | 3940 | 3940 | 66 |
| 544 | 20250218 | 110900 | 2114992235 | 3940 | 3940 | 3940 | 3940 | 1955 |
| 545 | 20250218 | 110800 | 2107289535 | 3940 | 3940 | 3940 | 3940 | 2700 |
| 546 | 20250218 | 110700 | 2096651535 | 3940 | 3930 | 3940 | 3930 | 5992 |
| 547 | 20250218 | 110600 | 2073098765 | 3930 | 3930 | 3930 | 3930 | 364 |
| 548 | 20250218 | 110500 | 2071668245 | 3930 | 3930 | 3935 | 3930 | 753 |
| 549 | 20250218 | 110400 | 2068708830 | 3935 | 3935 | 3940 | 3935 | 1166 |
| 550 | 20250218 | 110300 | 2064120455 | 3935 | 3935 | 3945 | 3925 | 8212 |
| 551 | 20250218 | 110200 | 2031824180 | 3930 | 3940 | 3940 | 3930 | 3534 |
| 552 | 20250218 | 110100 | 2017912385 | 3940 | 3945 | 3945 | 3940 | 486 |
| 553 | 20250218 | 110000 | 2015996120 | 3945 | 3945 | 3945 | 3935 | 3391 |
| 554 | 20250218 | 105900 | 2002634860 | 3945 | 3940 | 3945 | 3940 | 1616 |
| 555 | 20250218 | 105800 | 1996262080 | 3945 | 3940 | 3945 | 3940 | 2668 |
| 556 | 20250218 | 105700 | 1985738100 | 3945 | 3940 | 3950 | 3940 | 6706 |
| 557 | 20250218 | 105600 | 1959310735 | 3940 | 3945 | 3945 | 3940 | 116 |
| 558 | 20250218 | 105500 | 1958853120 | 3940 | 3945 | 3945 | 3940 | 2827 |
| 559 | 20250218 | 105400 | 1947700720 | 3945 | 3940 | 3945 | 3940 | 878 |
| 560 | 20250218 | 105300 | 1944240465 | 3940 | 3945 | 3955 | 3940 | 15383 |
| 561 | 20250218 | 105200 | 1883580680 | 3950 | 3940 | 3950 | 3940 | 2642 |
| 562 | 20250218 | 105100 | 1873148725 | 3940 | 3945 | 3945 | 3935 | 8008 |
| 563 | 20250218 | 105000 | 1841601415 | 3945 | 3945 | 3945 | 3945 | 888 |
| 564 | 20250218 | 104900 | 1838098255 | 3945 | 3945 | 3945 | 3945 | 1973 |
| 565 | 20250218 | 104800 | 1830314770 | 3945 | 3945 | 3950 | 3945 | 4780 |
| 566 | 20250218 | 104700 | 1811445240 | 3950 | 3950 | 3955 | 3950 | 5207 |
| 567 | 20250218 | 104600 | 1790877585 | 3950 | 3950 | 3955 | 3945 | 2482 |
| 568 | 20250218 | 104500 | 1781073125 | 3955 | 3940 | 3955 | 3940 | 8656 |
| 569 | 20250218 | 104400 | 1746903310 | 3940 | 3935 | 3945 | 3935 | 2295 |
| 570 | 20250218 | 104300 | 1737862210 | 3940 | 3935 | 3945 | 3930 | 4346 |
| 571 | 20250218 | 104200 | 1720747005 | 3935 | 3945 | 3945 | 3935 | 8868 |
| 572 | 20250218 | 104100 | 1685809495 | 3940 | 3950 | 3955 | 3940 | 10159 |
| 573 | 20250218 | 104000 | 1645721665 | 3955 | 3940 | 3975 | 3935 | 37994 |
| 574 | 20250218 | 103900 | 1495486585 | 3940 | 3920 | 3940 | 3915 | 40742 |
| 575 | 20250218 | 103800 | 1335251775 | 3920 | 3905 | 3920 | 3905 | 14491 |
| 576 | 20250218 | 103700 | 1278527615 | 3910 | 3905 | 3910 | 3900 | 5921 |
| 577 | 20250218 | 103600 | 1255385515 | 3905 | 3900 | 3905 | 3900 | 1382 |
| 578 | 20250218 | 103500 | 1249989955 | 3905 | 3905 | 3905 | 3900 | 590 |
| 579 | 20250218 | 103400 | 1247687270 | 3905 | 3905 | 3910 | 3900 | 16145 |
| 580 | 20250218 | 103300 | 1184664100 | 3905 | 3905 | 3905 | 3900 | 3109 |
| 581 | 20250218 | 103200 | 1172523470 | 3905 | 3900 | 3905 | 3900 | 3250 |
| 582 | 20250218 | 103100 | 1159832355 | 3900 | 3900 | 3905 | 3900 | 2658 |
| 583 | 20250218 | 103000 | 1149465240 | 3900 | 3900 | 3905 | 3900 | 2015 |
| 584 | 20250218 | 102900 | 1141604980 | 3900 | 3895 | 3900 | 3895 | 2720 |
| 585 | 20250218 | 102800 | 1130997010 | 3900 | 3895 | 3900 | 3895 | 2387 |
| 586 | 20250218 | 102700 | 1121696520 | 3895 | 3900 | 3900 | 3895 | 1428 |
| 587 | 20250218 | 102600 | 1116134205 | 3900 | 3895 | 3900 | 3895 | 268 |
| 588 | 20250218 | 102500 | 1115090255 | 3895 | 3895 | 3900 | 3895 | 7538 |
| 589 | 20250218 | 102400 | 1085728175 | 3895 | 3900 | 3900 | 3895 | 3230 |
| 590 | 20250218 | 102300 | 1073141195 | 3900 | 3900 | 3900 | 3900 | 4376 |
| 591 | 20250218 | 102200 | 1056074795 | 3900 | 3900 | 3900 | 3895 | 1444 |
| 592 | 20250218 | 102100 | 1050448570 | 3900 | 3895 | 3900 | 3895 | 9818 |
| 593 | 20250218 | 102000 | 1012165425 | 3900 | 3895 | 3900 | 3890 | 5912 |
| 594 | 20250218 | 101900 | 989115580 | 3895 | 3900 | 3900 | 3890 | 6233 |
| 595 | 20250218 | 101800 | 964830510 | 3900 | 3895 | 3900 | 3890 | 10880 |
| 596 | 20250218 | 101700 | 922450750 | 3895 | 3895 | 3895 | 3895 | 116 |
| 597 | 20250218 | 101600 | 921998930 | 3895 | 3890 | 3895 | 3890 | 1531 |
| 598 | 20250218 | 101500 | 916043335 | 3890 | 3890 | 3890 | 3890 | 2210 |
| 599 | 20250218 | 101400 | 907446435 | 3890 | 3895 | 3895 | 3890 | 3747 |
| 600 | 20250218 | 101300 | 892870100 | 3895 | 3895 | 3895 | 3890 | 3681 |
| 601 | 20250218 | 101200 | 878537785 | 3895 | 3885 | 3895 | 3885 | 4669 |
| 602 | 20250218 | 101100 | 860379725 | 3885 | 3885 | 3885 | 3880 | 225 |
| 603 | 20250218 | 101000 | 859505650 | 3890 | 3885 | 3890 | 3880 | 3479 |
| 604 | 20250218 | 100900 | 845996370 | 3880 | 3875 | 3880 | 3875 | 794 |
| 605 | 20250218 | 100800 | 842916120 | 3875 | 3875 | 3875 | 3875 | 200 |
| 606 | 20250218 | 100700 | 842141120 | 3885 | 3885 | 3885 | 3880 | 102 |
| 607 | 20250218 | 100600 | 841745350 | 3875 | 3880 | 3880 | 3875 | 174 |
| 608 | 20250218 | 100500 | 841070390 | 3880 | 3885 | 3885 | 3880 | 4901 |
| 609 | 20250218 | 100400 | 822035545 | 3885 | 3880 | 3885 | 3880 | 2362 |
| 610 | 20250218 | 100300 | 812862720 | 3880 | 3875 | 3880 | 3875 | 1924 |
| 611 | 20250218 | 100200 | 805403315 | 3875 | 3880 | 3880 | 3875 | 752 |
| 612 | 20250218 | 100100 | 802488565 | 3880 | 3880 | 3880 | 3880 | 2219 |
| 613 | 20250218 | 100000 | 793878845 | 3880 | 3880 | 3880 | 3875 | 1126 |
| 614 | 20250218 | 095900 | 789513365 | 3880 | 3885 | 3885 | 3875 | 1111 |
| 615 | 20250218 | 095800 | 785202240 | 3885 | 3885 | 3885 | 3885 | 254 |
| 616 | 20250218 | 095700 | 784215450 | 3880 | 3875 | 3880 | 3875 | 475 |
| 617 | 20250218 | 095600 | 782374230 | 3875 | 3880 | 3880 | 3875 | 3754 |
| 618 | 20250218 | 095500 | 767827475 | 3880 | 3885 | 3885 | 3875 | 858 |
| 619 | 20250218 | 095400 | 764498370 | 3885 | 3880 | 3885 | 3880 | 280 |
| 620 | 20250218 | 095300 | 763411720 | 3880 | 3880 | 3880 | 3880 | 1510 |
| 621 | 20250218 | 095200 | 757552920 | 3880 | 3880 | 3880 | 3880 | 342 |
| 622 | 20250218 | 095100 | 756225960 | 3890 | 3885 | 3890 | 3880 | 5069 |
| 623 | 20250218 | 095000 | 736541320 | 3885 | 3885 | 3885 | 3880 | 826 |
| 624 | 20250218 | 094900 | 733332590 | 3885 | 3885 | 3885 | 3880 | 1524 |
| 625 | 20250218 | 094800 | 727414400 | 3885 | 3885 | 3885 | 3885 | 166 |
| 626 | 20250218 | 094700 | 726769490 | 3885 | 3890 | 3895 | 3885 | 4053 |
| 627 | 20250218 | 094600 | 711015810 | 3895 | 3885 | 3895 | 3885 | 3860 |
| 628 | 20250218 | 094500 | 695996705 | 3885 | 3890 | 3890 | 3885 | 1081 |
| 629 | 20250218 | 094400 | 691796675 | 3895 | 3895 | 3895 | 3895 | 103 |
| 630 | 20250218 | 094300 | 691395490 | 3880 | 3900 | 3900 | 3880 | 10482 |
| 631 | 20250218 | 094200 | 650594505 | 3900 | 3900 | 3905 | 3895 | 9267 |
| 632 | 20250218 | 094100 | 614455610 | 3900 | 3890 | 3900 | 3885 | 1637 |
| 633 | 20250218 | 094000 | 608076555 | 3895 | 3890 | 3895 | 3885 | 2972 |
| 634 | 20250218 | 093900 | 596515305 | 3900 | 3895 | 3900 | 3895 | 2089 |
| 635 | 20250218 | 093800 | 588378625 | 3895 | 3900 | 3900 | 3895 | 6305 |
| 636 | 20250218 | 093700 | 563815290 | 3900 | 3905 | 3910 | 3895 | 8583 |
| 637 | 20250218 | 093600 | 530359770 | 3905 | 3895 | 3905 | 3890 | 11818 |
| 638 | 20250218 | 093500 | 484262635 | 3890 | 3905 | 3905 | 3890 | 4540 |
| 639 | 20250218 | 093400 | 466548615 | 3905 | 3875 | 3905 | 3870 | 19014 |
| 640 | 20250218 | 093300 | 392603400 | 3875 | 3880 | 3880 | 3875 | 3256 |
| 641 | 20250218 | 093200 | 379973550 | 3880 | 3870 | 3880 | 3870 | 2536 |
| 642 | 20250218 | 093100 | 370146000 | 3870 | 3865 | 3875 | 3865 | 5425 |
| 643 | 20250218 | 093000 | 349160370 | 3870 | 3865 | 3870 | 3845 | 1399 |
| 644 | 20250218 | 092900 | 343753250 | 3850 | 3860 | 3870 | 3850 | 10804 |
| 645 | 20250218 | 092800 | 302109510 | 3855 | 3855 | 3860 | 3850 | 4421 |
| 646 | 20250218 | 092700 | 285066555 | 3855 | 3840 | 3855 | 3840 | 631 |
| 647 | 20250218 | 092600 | 282637415 | 3840 | 3850 | 3855 | 3840 | 7693 |
| 648 | 20250218 | 092500 | 253053135 | 3850 | 3850 | 3855 | 3850 | 1705 |
| 649 | 20250218 | 092400 | 246486080 | 3850 | 3845 | 3855 | 3845 | 4516 |
| 650 | 20250218 | 092300 | 229101895 | 3845 | 3845 | 3850 | 3845 | 133 |
| 651 | 20250218 | 092200 | 228590505 | 3845 | 3855 | 3860 | 3845 | 2192 |
| 652 | 20250218 | 092100 | 220149195 | 3845 | 3850 | 3850 | 3845 | 3040 |
| 653 | 20250218 | 092000 | 208459580 | 3855 | 3850 | 3855 | 3845 | 52 |
| 654 | 20250218 | 091900 | 208259380 | 3850 | 3850 | 3855 | 3845 | 1476 |
| 655 | 20250218 | 091800 | 202583650 | 3845 | 3845 | 3850 | 3845 | 500 |
| 656 | 20250218 | 091700 | 200661025 | 3850 | 3855 | 3855 | 3850 | 153 |
| 657 | 20250218 | 091600 | 200071560 | 3855 | 3840 | 3855 | 3840 | 6108 |
| 658 | 20250218 | 091500 | 176590960 | 3840 | 3840 | 3840 | 3840 | 351 |
| 659 | 20250218 | 091400 | 175243120 | 3845 | 3845 | 3845 | 3840 | 1418 |
| 660 | 20250218 | 091300 | 169791375 | 3845 | 3845 | 3845 | 3845 | 185 |
| 661 | 20250218 | 091200 | 169080050 | 3860 | 3850 | 3860 | 3850 | 929 |
| 662 | 20250218 | 091100 | 165499200 | 3870 | 3845 | 3870 | 3845 | 1567 |
| 663 | 20250218 | 091000 | 159443995 | 3845 | 3840 | 3860 | 3840 | 706 |
| 664 | 20250218 | 090900 | 156727465 | 3840 | 3865 | 3865 | 3840 | 3536 |
| 665 | 20250218 | 090800 | 143147050 | 3865 | 3860 | 3865 | 3860 | 2677 |
| 666 | 20250218 | 090700 | 132806985 | 3860 | 3845 | 3860 | 3845 | 1268 |
| 667 | 20250218 | 090600 | 127928185 | 3860 | 3845 | 3860 | 3840 | 3255 |
| 668 | 20250218 | 090500 | 115420040 | 3860 | 3840 | 3860 | 3835 | 1732 |
| 669 | 20250218 | 090400 | 108755300 | 3835 | 3840 | 3840 | 3835 | 6150 |
| 670 | 20250218 | 090300 | 85142090 | 3840 | 3875 | 3875 | 3840 | 565 |
| 671 | 20250218 | 090200 | 82957680 | 3875 | 3860 | 3875 | 3820 | 13394 |
| 672 | 20250218 | 090100 | 31449020 | 3850 | 3860 | 3860 | 3850 | 2654 |
| 673 | 20250218 | 090000 | 21230420 | 3850 | 3860 | 3860 | 3850 | 5010 |